{"text_format":"1","workbook":"xlsx","n_sheets":5,"sheets":["Indices","B Index STW","B Index YTW","CCC Index STW","CCC Index YTW"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":47,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Indices","index":0,"n_rows":882,"n_cols":31,"rows_kept":882,"cut":false,"hidden":false,"merged":[[4,18,4,21],[4,24,4,27]]}
[]
[]
[]
[]
["HY BMI",null,null,null,null,null,"BBB Index",null,null,null,null,null,"BB Index",null,null,null,null,null,"B Index",null,null,null,null,null,"CCC Index"]
["Date","Price","YTW","STW","10-yr Avg",null,"Date","Price","YTW","STW","10-yr Avg",null,"Date","Price","YTW","STW","10-yr Avg",null,"Date","Price","YTW","STW","10-yr Avg",null,"Date","Price","YTW","STW","10-yr Avg"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-04-01",{"$f":"PV(Table35[[#This Row],[YTW]],5,-6.2916,-100)","v":92.495801239148875},8.1799999999999998E-2,685,null,null,"2016-04-01",{"$f":"PV(Table2[[#This Row],[YTW]],5,-7.642,-100)","v":65.431412167379236},0.1893,1776.0000000000002]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-03-31",{"$f":"PV(Table35[[#This Row],[YTW]],5,-6.2916,-100)","v":92.57137368914367},8.1600000000000006E-2,686,null,null,"2016-03-31",{"$f":"PV(Table2[[#This Row],[YTW]],5,-7.642,-100)","v":65.454316802783453},0.18920000000000001,1777]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-03-30",{"$f":"PV(Table35[[#This Row],[YTW]],5,-6.2916,-100)","v":91.931558526257987},8.3299999999999999E-2,700,null,null,"2016-03-30",{"$f":"PV(Table2[[#This Row],[YTW]],5,-7.642,-100)","v":65.845360283252006},0.1875,1757]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-03-29",{"$f":"PV(Table35[[#This Row],[YTW]],5,-6.2916,-100)","v":91.408966610389399},8.4700000000000011E-2,712,null,null,"2016-03-29",{"$f":"PV(Table2[[#This Row],[YTW]],5,-7.642,-100)","v":65.24856484086655},0.19010000000000002,1779]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-03-28",{"$f":"PV(Table35[[#This Row],[YTW]],5,-6.2916,-100)","v":91.7071156718861},8.3900000000000002E-2,697,null,null,"2016-03-28",{"$f":"PV(Table2[[#This Row],[YTW]],5,-7.642,-100)","v":65.546043877963385},0.1888,1757.9999999999998]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-03-24",{"$f":"PV(Table35[[#This Row],[YTW]],5,-6.2916,-100)","v":91.819247850708237},8.3599999999999994E-2,692,null,null,"2016-03-24",{"$f":"PV(Table2[[#This Row],[YTW]],5,-7.642,-100)","v":65.914695670714806},0.18719999999999998,1741]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-03-23",{"$f":"PV(Table35[[#This Row],[YTW]],5,-6.2916,-100)","v":92.495801239148875},8.1799999999999998E-2,676,null,null,"2016-03-23",{"$f":"PV(Table2[[#This Row],[YTW]],5,-7.642,-100)","v":66.426183358123396},0.185,1721]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-03-22",{"$f":"PV(Table35[[#This Row],[YTW]],5,-6.2916,-100)","v":92.68488303717217},8.1300000000000011E-2,666,null,null,"2016-03-22",{"$f":"PV(Table2[[#This Row],[YTW]],5,-7.642,-100)","v":66.59005395490604},0.18429999999999999,1709]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-03-21",{"$f":"PV(Table35[[#This Row],[YTW]],5,-6.2916,-100)","v":92.836510625850877},8.09E-2,664,null,null,"2016-03-21",{"$f":"PV(Table2[[#This Row],[YTW]],5,-7.642,-100)","v":66.660451411920988},0.184,1707.9999999999998]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-03-18",{"$f":"PV(Table35[[#This Row],[YTW]],5,-6.2916,-100)","v":92.722759716913245},8.1199999999999994E-2,671,null,null,"2016-03-18",{"$f":"PV(Table2[[#This Row],[YTW]],5,-7.642,-100)","v":66.379463278814811},0.1852,1723.9999999999998]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-03-17",{"$f":"PV(Table35[[#This Row],[YTW]],5,-6.2916,-100)","v":92.19431282771022},8.2599999999999993E-2,681,null,null,"2016-03-17",{"$f":"PV(Table2[[#This Row],[YTW]],5,-7.642,-100)","v":65.500158621278018},0.18899999999999997,1757.9999999999998]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-03-16",{"$f":"PV(Table35[[#This Row],[YTW]],5,-6.2916,-100)","v":91.744473252740605},8.3800000000000013E-2,691,null,null,"2016-03-16",{"$f":"PV(Table2[[#This Row],[YTW]],5,-7.642,-100)","v":64.952909602965917},0.19140000000000001,1780]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-03-15",{"$f":"PV(Table35[[#This Row],[YTW]],5,-6.2916,-100)","v":91.969035142585213},8.3199999999999996E-2,678,null,null,"2016-03-15",{"$f":"PV(Table2[[#This Row],[YTW]],5,-7.642,-100)","v":64.907585198589473},0.19159999999999999,1775]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-03-14",{"$f":"PV(Table35[[#This Row],[YTW]],5,-6.2916,-100)","v":92.495801239148875},8.1799999999999998E-2,664,null,null,"2016-03-14",{"$f":"PV(Table2[[#This Row],[YTW]],5,-7.642,-100)","v":65.111882768382529},0.19070000000000001,1766]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-03-11",{"$f":"PV(Table35[[#This Row],[YTW]],5,-6.2916,-100)","v":92.156716723508637},8.2699999999999996E-2,672,null,null,"2016-03-11",{"$f":"PV(Table2[[#This Row],[YTW]],5,-7.642,-100)","v":64.524050886406769},0.19329999999999997,1792.0000000000002]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-03-10",{"$f":"PV(Table35[[#This Row],[YTW]],5,-6.2916,-100)","v":91.483385452895575},8.4499999999999992E-2,693,null,null,"2016-03-10",{"$f":"PV(Table2[[#This Row],[YTW]],5,-7.642,-100)","v":63.744032021021269},0.1968,1830]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-03-09",{"$f":"PV(Table35[[#This Row],[YTW]],5,-6.2916,-100)","v":91.223263960334037},8.5199999999999998E-2,705,null,null,"2016-03-09",{"$f":"PV(Table2[[#This Row],[YTW]],5,-7.642,-100)","v":63.435601990934565},0.19820000000000002,1848]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-03-08",{"$f":"PV(Table35[[#This Row],[YTW]],5,-6.2916,-100)","v":91.334626550424673},8.4900000000000003E-2,706,null,null,"2016-03-08",{"$f":"PV(Table2[[#This Row],[YTW]],5,-7.642,-100)","v":65.111882768382529},0.19070000000000001,1980]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-03-07",{"$f":"PV(Table35[[#This Row],[YTW]],5,-6.2916,-100)","v":91.520624448705348},8.4399999999999989E-2,696,null,null,"2016-03-07",{"$f":"PV(AA25,5,-7.642,-100)","v":63.391705837348169},0.19839999999999999,1849]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-03-04",{"$f":"PV(U26,5,-6.2916,-100)","v":92.495801239148875},8.1799999999999998E-2,701,null,null,"2016-03-04",{"$f":"PV(AA26,5,-7.642,-100)","v":63.042015174897116},0.2,1867]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-03-03",{"$f":"PV(U27,5,-6.2916,-100)","v":91.969035142585213},8.3199999999999996E-2,722,null,null,"2016-03-03",{"$f":"PV(AA27,5,-7.642,-100)","v":62.414841646491183},0.2029,1901]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-03-02",{"$f":"PV(U28,5,-6.2916,-100)","v":91.744473252740605},8.3800000000000013E-2,726,null,null,"2016-03-02",{"$f":"PV(AA28,5,-7.642,-100)","v":62.029815903960753},0.20469999999999999,1917]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-03-01",{"$f":"PV(U29,5,-6.2916,-100)","v":92.19431282771022},8.2599999999999993E-2,745,null,null,"2016-03-01",{"$f":"PV(AA29,5,-7.642,-100)","v":61.626891559025758},0.20660000000000001,1939]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-02-29",{"$f":"PV(U30,5,-6.2916,-100)","v":92.722759716913245},8.1199999999999994E-2,772,null,null,"2016-02-29",{"$f":"PV(AA30,5,-7.642,-100)","v":60.935487835761386},0.2099,1980]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-02-26",{"$f":"PV(U31,5,-6.2916,-100)","v":92.836510625850877},8.09E-2,796,null,null,"2016-02-26",{"$f":"PV(AA31,5,-7.642,-100)","v":62.008520274086777},0.20480000000000001,1932]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-02-25",{"$f":"PV(U32,5,-6.2916,-100)","v":92.68488303717217},8.1300000000000011E-2,828,null,null,"2016-02-25",{"$f":"PV(AA32,5,-7.642,-100)","v":61.290340817495036},0.2082,1975]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-02-24",{"$f":"PV(U33,5,-6.2916,-100)","v":92.495801239148875},8.1799999999999998E-2,839,null,null,"2016-02-24",{"$f":"PV(AA33,5,-7.642,-100)","v":60.87315697336502},0.2102,1991]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-02-23",{"$f":"PV(U34,5,-6.2916,-100)","v":91.819247850708237},8.3599999999999994E-2,830,null,null,"2016-02-23",{"$f":"PV(AA34,5,-7.642,-100)","v":61.081264509589658},0.2092,1980]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-02-22",{"$f":"PV(U35,5,-6.2916,-100)","v":91.7071156718861},8.3900000000000002E-2,827,null,null,"2016-02-22",{"$f":"PV(AA35,5,-7.642,-100)","v":61.227515880808127},0.20849999999999999,1972]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-02-19",{"$f":"PV(U36,5,-6.2916,-100)","v":91.408966610389399},8.4700000000000011E-2,841,null,null,"2016-02-19",{"$f":"PV(AA36,5,-7.642,-100)","v":61.018730774515845},0.20949999999999999,1983]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-02-18",{"$f":"PV(U37,5,-6.2916,-100)","v":91.931558526257987},8.3299999999999999E-2,834,null,null,"2016-02-18",{"$f":"PV(AA37,5,-7.642,-100)","v":61.16477847602642},0.20880000000000001,1977]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-02-17",{"$f":"PV(U38,5,-6.2916,-100)","v":92.57137368914367},8.1600000000000006E-2,837,null,null,"2016-02-17",{"$f":"PV(AA38,5,-7.642,-100)","v":61.060410250776776},0.20930000000000001,1977]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-02-16",{"$f":"PV(U39,5,-6.2916,-100)","v":92.495801239148875},8.1799999999999998E-2,860,null,null,"2016-02-16",{"$f":"PV(AA39,5,-7.642,-100)","v":60.562800291776405},0.2117,2005]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-02-15",{"$f":"PV(U40,5,-6.2916,-100)","v":92.722759716913245},8.1199999999999994E-2,873,null,null,"2016-02-15",{"$f":"PV(AA40,5,-7.642,-100)","v":60.41870386265267},0.21240000000000001,2014]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-02-12",{"$f":"PV(U41,5,-6.2916,-100)","v":92.533577427756413},8.1699999999999995E-2,876,null,null,"2016-02-12",{"$f":"PV(AA41,5,-7.642,-100)","v":59.806406507495389},0.21540000000000001,2044]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-02-11",{"$f":"PV(U42,5,-6.2916,-100)","v":92.912445417628376},8.0700000000000008E-2,900,null,null,"2016-02-11",{"$f":"PV(AA42,5,-7.642,-100)","v":59.523558587433698},0.21679999999999999,2066]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-02-10",{"$f":"PV(U43,5,-6.2916,-100)","v":92.874467927968368},8.0799999999999997E-2,866,null,null,"2016-02-10",{"$f":"PV(AA43,5,-7.642,-100)","v":60.707364823500235},0.21099999999999999,2003]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-02-09",{"$f":"PV(U44,5,-6.2916,-100)","v":85.839377051783856},0.1003,878,null,null,"2016-02-09",{"$f":"PV(AA44,5,-7.642,-100)","v":60.542186470986202},0.21179999999999999,2010]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-02-08",{"$f":"PV(U45,5,-6.2916,-100)","v":86.217352645644993},9.9199999999999997E-2,868,null,null,"2016-02-08",{"$f":"PV(AA45,5,-7.642,-100)","v":61.123002095707704},0.20899999999999999,1983]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-02-05",{"$f":"PV(U46,5,-6.2916,-100)","v":87.364395907270151},9.5899999999999999E-2,826,null,null,"2016-02-05",{"$f":"PV(AA46,5,-7.642,-100)","v":62.651733917472825},0.20180000000000001,1925]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-02-04",{"$f":"PV(U47,5,-6.2916,-100)","v":87.645462145457927},9.5100000000000004E-2,817,null,null,"2016-02-04",{"$f":"PV(AA47,5,-7.642,-100)","v":62.976739653128618},0.20030000000000001,1903]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-02-03",{"$f":"PV(U48,5,-6.2916,-100)","v":87.539924247686372},9.5399999999999999E-2,818,null,null,"2016-02-03",{"$f":"PV(AA48,5,-7.642,-100)","v":63.129192062225385},0.1996,1885]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-02-02",{"$f":"PV(U49,5,-6.2916,-100)","v":87.786437696595286},9.4700000000000006E-2,811,null,null,"2016-02-02",{"$f":"PV(AA49,5,-7.642,-100)","v":63.216532554749165},0.19919999999999999,1878]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-02-01",{"$f":"PV(U50,5,-6.2916,-100)","v":88.246655913016809},9.3399999999999997E-2,788,null,null,"2016-02-01",{"$f":"PV(AA50,5,-7.642,-100)","v":63.304037022717019},0.1988,1865]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-01-29",{"$f":"PV(U51,5,-6.2916,-100)","v":87.85703640319835},9.4500000000000001E-2,787,null,null,"2016-01-29",{"$f":"PV(AA51,5,-7.642,-100)","v":64.569013042649644},0.19309999999999999,1863]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-01-28",{"$f":"PV(U52,5,-6.2916,-100)","v":88.460125667266496},9.2799999999999994E-2,803,null,null,"2016-01-28",{"$f":"PV(AA52,5,-7.642,-100)","v":64.524050886406755},0.1933,1807]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-01-27",{"$f":"PV(U53,5,-6.2916,-100)","v":87.469657745635374},9.5600000000000004E-2,804,null,null,"2016-01-27",{"$f":"PV(AA53,5,-7.642,-100)","v":64.434253688909862},0.19370000000000001,1805]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-01-26",{"$f":"PV(U54,5,-6.2916,-100)","v":87.294313157585108},9.6100000000000005E-2,812,null,null,"2016-01-26",{"$f":"PV(AA54,5,-7.642,-100)","v":64.367016827009806},0.19400000000000001,1807]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-01-25",{"$f":"PV(U55,5,-6.2916,-100)","v":87.084504585064039},9.6699999999999994E-2,815,null,null,"2016-01-25",{"$f":"PV(AA55,5,-7.642,-100)","v":64.143579113415129},0.19500000000000001,1814]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-01-22",{"$f":"PV(U56,5,-6.2916,-100)","v":86.875353609341033},9.7299999999999998E-2,819,null,null,"2016-01-22",{"$f":"PV(AA56,5,-7.642,-100)","v":64.165875558265526},0.19489999999999999,1812]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-01-21",{"$f":"PV(U57,5,-6.2916,-100)","v":85.976571883217503},9.9900000000000003E-2,848,null,null,"2016-01-21",{"$f":"PV(AA57,5,-7.642,-100)","v":63.61159933549559},0.19739999999999999,1842]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-01-20",{"$f":"PV(U58,5,-6.2916,-100)","v":85.565844027123532},0.1011,863,null,null,"2016-01-20",{"$f":"PV(AA58,5,-7.642,-100)","v":63.523518023726837},0.1978,1846]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-01-19",{"$f":"PV(U59,5,-6.2916,-100)","v":86.875353609341033},9.7299999999999998E-2,819,null,null,"2016-01-19",{"$f":"PV(AA59,5,-7.642,-100)","v":64.636535859429657},0.1928,1791]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-01-18",{"$f":"PV(U60,5,-6.2916,-100)","v":86.944997686831869},9.7100000000000006E-2,818,null,null,"2016-01-18",{"$f":"PV(AA60,5,-7.642,-100)","v":64.726715089209634},0.19239999999999999,1788]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-01-15",{"$f":"PV(U61,5,-6.2916,-100)","v":86.979847051423178},9.7000000000000003E-2,785,null,null,"2016-01-15",{"$f":"PV(AA61,5,-7.642,-100)","v":64.794461328820503},0.19209999999999999,1786]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-01-14",{"$f":"PV(U62,5,-6.2916,-100)","v":87.927709187236161},9.4299999999999995E-2,785,null,null,"2016-01-14",{"$f":"PV(AA62,5,-7.642,-100)","v":65.822270401627677},0.18759999999999999,1735]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-01-13",{"$f":"PV(U63,5,-6.2916,-100)","v":88.282187519041699},9.3299999999999994E-2,775,null,null,"2016-01-13",{"$f":"PV(AA63,5,-7.642,-100)","v":65.799191466674714},0.18770000000000001,1736]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-01-12",{"$f":"PV(U64,5,-6.2916,-100)","v":88.674269251310506},9.2200000000000004E-2,761,null,null,"2016-01-12",{"$f":"PV(AA64,5,-7.642,-100)","v":66.00729648728597},0.18679999999999999,1724]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-01-11",{"$f":"PV(U65,5,-6.2916,-100)","v":88.817407243528223},9.1800000000000007E-2,753,null,null,"2016-01-11",{"$f":"PV(AA65,5,-7.642,-100)","v":66.146527742730655},0.1862,1715]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-01-08",{"$f":"PV(U66,5,-6.2916,-100)","v":89.140570736185637},9.0899999999999995E-2,744,null,null,"2016-01-08",{"$f":"PV(AA66,5,-7.642,-100)","v":66.472947879957189},0.18479999999999999,1700]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-01-07",{"$f":"PV(U67,5,-6.2916,-100)","v":88.996753613526323},9.1300000000000006E-2,745,null,null,"2016-01-07",{"$f":"PV(AA67,5,-7.642,-100)","v":66.332787591180789},0.18540000000000001,1703]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-01-06",{"$f":"PV(U68,5,-6.2916,-100)","v":89.392980418352849},9.0200000000000002E-2,731,null,null,"2016-01-06",{"$f":"PV(AA68,5,-7.642,-100)","v":66.730949438984496},0.1837,1683]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-01-05",{"$f":"PV(U69,5,-6.2916,-100)","v":89.42911494976326},9.01E-2,723,null,null,"2016-01-05",{"$f":"PV(AA69,5,-7.642,-100)","v":66.825103549847398},0.18329999999999999,1673]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-01-04",{"$f":"PV(U70,5,-6.2916,-100)","v":89.104588072535776},9.0999999999999998E-2,733,null,null,"2016-01-04",{"$f":"PV(AA70,5,-7.642,-100)","v":66.707438911505193},0.18379999999999999,1677]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-12-31",{"$f":"PV(U71,5,-6.2916,-100)","v":89.610073403631574},8.9599999999999999E-2,715,null,null,"2015-12-31",{"$f":"PV(AA71,5,-7.642,-100)","v":67.251024446865983},0.18149999999999999,1653]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-12-30",{"$f":"PV(U72,5,-6.2916,-100)","v":90.155819342554921},8.8099999999999998E-2,698,null,null,"2015-12-30",{"$f":"PV(AA72,5,-7.642,-100)","v":67.441499304395393},0.1807,1644]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-12-29",{"$f":"PV(U73,5,-6.2916,-100)","v":90.046324456601425},8.8400000000000006E-2,700,null,null,"2015-12-29",{"$f":"PV(AA73,5,-7.642,-100)","v":67.393812392291238},0.18090000000000001,1643]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-12-28",{"$f":"PV(U74,5,-6.2916,-100)","v":89.937002745852723},8.8700000000000001E-2,710,null,null,"2015-12-28",{"$f":"PV(AA74,5,-7.642,-100)","v":67.203519221406012},0.1817,1657]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-12-25",{"$f":"PV(U75,5,-6.2916,-100)","v":89.973424094580267},8.8599999999999998E-2,708,null,null,"2015-12-25",{"$f":"PV(AA75,5,-7.642,-100)","v":67.274794060122716},{"$f":"+AA76","v":0.18140000000000001},1654]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-12-24",{"$f":"PV(U76,5,-6.2916,-100)","v":89.973424094580267},8.8599999999999998E-2,708,null,null,"2015-12-24",{"$f":"PV(AA76,5,-7.642,-100)","v":67.274794060122716},0.18140000000000001,1654]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-12-23",{"$f":"PV(U77,5,-6.2916,-100)","v":89.900600602533771},8.8800000000000004E-2,708,null,null,"2015-12-23",{"$f":"PV(AA77,5,-7.642,-100)","v":67.274794060122716},0.18140000000000001,1654]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-12-22",{"$f":"PV(U78,5,-6.2916,-100)","v":89.900600602533771},8.8800000000000004E-2,709,null,null,"2015-12-22",{"$f":"PV(AA78,5,-7.642,-100)","v":67.013950713885251},0.1825,1666]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-12-21",{"$f":"PV(U79,5,-6.2916,-100)","v":89.573843566702649},8.9700000000000002E-2,720,null,null,"2015-12-21",{"$f":"PV(AA79,5,-7.642,-100)","v":66.919437170735165},0.18290000000000001,1674]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-12-18",{"$f":"PV(U80,5,-6.2916,-100)","v":89.392980418352849},9.0200000000000002E-2,729,null,null,"2015-12-18",{"$f":"PV(AA80,5,-7.642,-100)","v":67.108644592631208},0.18210000000000001,1665]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-12-17",{"$f":"PV(U81,5,-6.2916,-100)","v":89.501441136038579},8.9899999999999994E-2,725,null,null,"2015-12-17",{"$f":"PV(AA81,5,-7.642,-100)","v":67.680618198246648},0.1797,1637]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-12-16",{"$f":"PV(U82,5,-6.2916,-100)","v":90.082803494087145},8.8300000000000003E-2,705,null,null,"2015-12-16",{"$f":"PV(AA82,5,-7.642,-100)","v":67.776586092274741},0.17929999999999999,1631]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-12-15",{"$f":"PV(U83,5,-6.2916,-100)","v":89.755183841992476},8.9200000000000002E-2,702,null,null,"2015-12-15",{"$f":"PV(AA83,5,-7.642,-100)","v":67.60876256508385},0.18,1643]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-12-14",{"$f":"PV(U84,5,-6.2916,-100)","v":88.853238799947704},9.1700000000000004E-2,715,null,null,"2015-12-14",{"$f":"PV(AA84,5,-7.642,-100)","v":67.298575015745413},0.18129999999999999,1659]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-12-11",{"$f":"PV(U85,5,-6.2916,-100)","v":90.009864660799266},8.8499999999999995E-2,744,null,null,"2015-12-11",{"$f":"PV(AA85,5,-7.642,-100)","v":68.404873630527348},0.1767,1619]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-12-10",{"$f":"PV(U86,5,-6.2916,-100)","v":91.186182380644354},8.5300000000000001E-2,719,null,null,"2015-12-10",{"$f":"PV(AA86,5,-7.642,-100)","v":69.461309636790219},0.1724,1567]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-12-09",{"$f":"PV(U87,5,-6.2916,-100)","v":91.371786738805568},8.48E-2,678,null,null,"2015-12-09",{"$f":"PV(AA87,5,-7.642,-100)","v":69.735087103576106},0.17130000000000001,1560]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-12-08",{"$f":"PV(U88,5,-6.2916,-100)","v":91.483385452895575},8.4500000000000006E-2,677,null,null,"2015-12-08",{"$f":"PV(AA88,5,-7.642,-100)","v":70.035412929059603},0.1701,1544]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-12-07",{"$f":"PV(U89,5,-6.2916,-100)","v":92.044048037342037},8.3000000000000004E-2,670,null,null,"2015-12-07",{"$f":"PV(AA89,5,-7.642,-100)","v":70.742974185872654},0.1673,1517]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-12-04",{"$f":"PV(U90,5,-6.2916,-100)","v":92.495801239148875},8.1799999999999998E-2,655,null,null,"2015-12-04",{"$f":"PV(AA90,5,-7.642,-100)","v":71.049158939153941},0.1661,1502]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-12-03",{"$f":"PV(U91,5,-6.2916,-100)","v":92.68488303717217},8.1299999999999997E-2,640,null,null,"2015-12-03",{"$f":"PV(AA91,5,-7.642,-100)","v":70.71753894650189},0.16739999999999999,1512]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-12-02",{"$f":"PV(U92,5,-6.2916,-100)","v":93.102636127326022},8.0199999999999994E-2,631,null,null,"2015-12-02",{"$f":"PV(AA92,5,-7.642,-100)","v":71.023575560041991},0.16619999999999999,1510]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-12-01",{"$f":"PV(U93,5,-6.2916,-100)","v":92.950443107628985},8.0600000000000005E-2,639,null,null,"2015-12-01",{"$f":"PV(AA93,5,-7.642,-100)","v":71.074754710021679},0.16600000000000001,1511]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-11-30",{"$f":"PV(U94,5,-6.2916,-100)","v":92.722759716913245},8.1199999999999994E-2,639,null,null,"2015-11-30",{"$f":"PV(AA94,5,-7.642,-100)","v":71.049158939153941},0.1661,1507]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-11-27",{"$f":"PV(U95,5,-6.2916,-100)","v":92.044048037342037},8.3000000000000004E-2,660,null,null,"2015-11-27",{"$f":"PV(AA95,5,-7.642,-100)","v":74.838771303220341},0.15179999999999999,1372]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-11-26",{"$f":"PV(U96,5,-6.2916,-100)","v":92.081584340932508},8.2900000000000001E-2,659,null,null,"2015-11-26",{"$f":"PV(AA96,5,-7.642,-100)","v":74.674386663275456},0.15240000000000001,1374]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-11-25",{"$f":"PV(U97,5,-6.2916,-100)","v":92.081584340932508},8.2900000000000001E-2,659,null,null,"2015-11-25",{"$f":"PV(AA97,5,-7.642,-100)","v":74.674386663275456},0.15240000000000001,1373]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-11-24",{"$f":"PV(U98,5,-6.2916,-100)","v":91.894101780539586},8.3400000000000002E-2,664,null,null,"2015-11-24",{"$f":"PV(AA98,5,-7.642,-100)","v":74.811340221244166},0.15190000000000001,1369]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-11-23",{"$f":"PV(U99,5,-6.2916,-100)","v":92.081584340932508},8.2900000000000001E-2,658,null,null,"2015-11-23",{"$f":"PV(AA99,5,-7.642,-100)","v":75.086258386460685},0.15090000000000001,1357]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-11-20",{"$f":"PV(U100,5,-6.2916,-100)","v":92.231928890680166},8.2500000000000004E-2,653,null,null,"2015-11-20",{"$f":"PV(AA100,5,-7.642,-100)","v":75.196604524642765},0.15049999999999999,1352]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-11-19",{"$f":"PV(U101,5,-6.2916,-100)","v":92.458045110616112},8.1900000000000001E-2,649,null,null,"2015-11-19",{"$f":"PV(AA101,5,-7.642,-100)","v":75.640166892434024},0.1489,1338]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-11-18",{"$f":"PV(U102,5,-6.2916,-100)","v":92.760656533098029},8.1100000000000005E-2,640,null,null,"2015-11-18",{"$f":"PV(AA102,5,-7.642,-100)","v":76.059193171446992},0.1474,1322]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-11-17",{"$f":"PV(U103,5,-6.2916,-100)","v":92.798573498487215},8.1000000000000003E-2,639,null,null,"2015-11-17",{"$f":"PV(AA103,5,-7.642,-100)","v":76.227673461509895},0.14680000000000001,1315]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-11-16",{"$f":"PV(U104,5,-6.2916,-100)","v":92.42030902946243},8.2000000000000003E-2,649,null,null,"2015-11-16",{"$f":"PV(AA104,5,-7.642,-100)","v":76.171457933377312},0.14699999999999999,1319]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-11-13",{"$f":"PV(U105,5,-6.2916,-100)","v":92.458045110616112},8.1900000000000001E-2,645,null,null,"2015-11-13",{"$f":"PV(AA105,5,-7.642,-100)","v":76.227673461509895},0.14680000000000001,1313]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-11-12",{"$f":"PV(U106,5,-6.2916,-100)","v":92.836510625850877},8.09E-2,632,null,null,"2015-11-12",{"$f":"PV(AA106,5,-7.642,-100)","v":76.679401919545512},0.1452,1294]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-11-11",{"$f":"PV(U107,5,-6.2916,-100)","v":93.331533848638145},7.9600000000000004E-2,620,null,null,"2015-11-11",{"$f":"PV(AA107,5,-7.642,-100)","v":77.134717520525243},0.14360000000000001,1278]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-11-10",{"$f":"PV(U108,5,-6.2916,-100)","v":93.331533848638145},7.9600000000000004E-2,620,null,null,"2015-11-10",{"$f":"PV(AA108,5,-7.642,-100)","v":77.163294630052633},0.14349999999999999,1278]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-11-09",{"$f":"PV(U109,5,-6.2916,-100)","v":93.522841229877443},7.9100000000000004E-2,611,null,null,"2015-11-09",{"$f":"PV(AA109,5,-7.642,-100)","v":77.277744696470563},0.1431,1269]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-11-06",{"$f":"PV(U110,5,-6.2916,-100)","v":93.984063487943729},7.7899999999999997E-2,600,null,null,"2015-11-06",{"$f":"PV(AA110,5,-7.642,-100)","v":77.824491869002799},0.14119999999999999,1251]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-11-05",{"$f":"PV(U111,5,-6.2916,-100)","v":94.370676298516358},7.6899999999999996E-2,599,null,null,"2015-11-05",{"$f":"PV(AA111,5,-7.642,-100)","v":78.143393638336434},0.1401,1248]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-11-04",{"$f":"PV(U112,5,-6.2916,-100)","v":94.759358483993921},7.5899999999999995E-2,590,null,null,"2015-11-04",{"$f":"PV(AA112,5,-7.642,-100)","v":78.669008048126997},0.13830000000000001,1231]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-11-03",{"$f":"PV(U113,5,-6.2916,-100)","v":94.759358483993921},7.5899999999999995E-2,593,null,null,"2015-11-03",{"$f":"PV(AA113,5,-7.642,-100)","v":78.493280148514984},0.1389,1240]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-11-02",{"$f":"PV(U114,5,-6.2916,-100)","v":94.603636441398777},7.6300000000000007E-2,600,null,null,"2015-11-02",{"$f":"PV(AA114,5,-7.642,-100)","v":78.405612711150596},0.13919999999999999,1246]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-10-30",{"$f":"PV(U115,5,-6.2916,-100)","v":94.409451177949649},7.6799999999999993E-2,610,null,null,"2015-10-30",{"$f":"PV(AA115,5,-7.642,-100)","v":78.727700721808645},0.1381,1240]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-10-29",{"$f":"PV(U116,5,-6.2916,-100)","v":94.370676298516358},7.6899999999999996E-2,610,null,null,"2015-10-29",{"$f":"PV(AA116,5,-7.642,-100)","v":78.581078515902448},0.1386,1243]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-10-28",{"$f":"PV(U117,5,-6.2916,-100)","v":94.331922112752466},7.6999999999999999E-2,616,null,null,"2015-10-28",{"$f":"PV(AA117,5,-7.642,-100)","v":77.969231290130097},0.14069999999999999,1269]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-10-27",{"$f":"PV(U118,5,-6.2916,-100)","v":94.099830828997057},7.7600000000000002E-2,631,null,null,"2015-10-27",{"$f":"PV(AA118,5,-7.642,-100)","v":78.434820656966394},0.1391,1263]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-10-26",{"$f":"PV(U119,5,-6.2916,-100)","v":94.215783585935455},7.7299999999999994E-2,625,null,null,"2015-10-26",{"$f":"PV(AA119,5,-7.642,-100)","v":78.669008048126997},0.13830000000000001,1251]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-10-23",{"$f":"PV(U120,5,-6.2916,-100)","v":94.409451177949649},7.6799999999999993E-2,618,null,null,"2015-10-23",{"$f":"PV(AA120,5,-7.642,-100)","v":78.727700721808645},0.1381,1247]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-10-22",{"$f":"PV(U121,5,-6.2916,-100)","v":94.061221131006349},7.7700000000000005E-2,633,null,null,"2015-10-22",{"$f":"PV(AA121,5,-7.642,-100)","v":78.669008048126997},0.13830000000000001,1256]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-10-21",{"$f":"PV(U122,5,-6.2916,-100)","v":94.293188607499005},7.7100000000000002E-2,626,null,null,"2015-10-21",{"$f":"PV(AA122,5,-7.642,-100)","v":78.639683615666641},0.1384,1255]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-10-20",{"$f":"PV(U123,5,-6.2916,-100)","v":94.370676298516358},7.6899999999999996E-2,626,null,null,"2015-10-20",{"$f":"PV(AA123,5,-7.642,-100)","v":78.581078515902448},0.1386,1254]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-10-19",{"$f":"PV(U124,5,-6.2916,-100)","v":94.099830828997057},7.7600000000000002E-2,621,null,null,"2015-10-19",{"$f":"PV(AA124,5,-7.642,-100)","v":78.522531711611393},0.13880000000000001,1261]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-10-16",{"$f":"PV(U125,5,-6.2916,-100)","v":94.138461128746357},7.7499999999999999E-2,632,null,null,"2015-10-16",{"$f":"PV(AA125,5,-7.642,-100)","v":78.669008048126997},0.13830000000000001,1256]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-10-15",{"$f":"PV(U126,5,-6.2916,-100)","v":93.791528995820173},7.8399999999999997E-2,641,null,null,"2015-10-15",{"$f":"PV(AA126,5,-7.642,-100)","v":78.464043133194934},0.13900000000000001,1265]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-10-14",{"$f":"PV(U127,5,-6.2916,-100)","v":93.829994847530713},7.8299999999999995E-2,645,null,null,"2015-10-14",{"$f":"PV(AA127,5,-7.642,-100)","v":78.405612711150596},0.13919999999999999,1271]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-10-13",{"$f":"PV(U128,5,-6.2916,-100)","v":93.753083641403023},7.85E-2,639,null,null,"2015-10-13",{"$f":"PV(AA128,5,-7.642,-100)","v":78.143393638336434},0.1401,1272]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-10-12",{"$f":"PV(U129,5,-6.2916,-100)","v":94.138461128746357},7.7499999999999999E-2,625,null,null,"2015-10-12",{"$f":"PV(AA129,5,-7.642,-100)","v":78.522531711611393},0.13880000000000001,1254]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-10-09",{"$f":"PV(U130,5,-6.2916,-100)","v":94.138461128746357},7.7499999999999999E-2,624,null,null,"2015-10-09",{"$f":"PV(AA130,5,-7.642,-100)","v":78.551797831174937},0.13869999999999999,1253]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-10-08",{"$f":"PV(U131,5,-6.2916,-100)","v":93.561163873519888},7.9000000000000001E-2,640,null,null,"2015-10-08",{"$f":"PV(AA131,5,-7.642,-100)","v":78.056247582624138},0.1404,1271]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-10-07",{"$f":"PV(U132,5,-6.2916,-100)","v":93.446257148804705},7.9299999999999995E-2,647,null,null,"2015-10-07",{"$f":"PV(AA132,5,-7.642,-100)","v":78.172471199997901},0.14000000000000001,1270]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-10-06",{"$f":"PV(U133,5,-6.2916,-100)","v":92.760656533098029},8.1100000000000005E-2,667,null,null,"2015-10-06",{"$f":"PV(AA133,5,-7.642,-100)","v":77.478578880996835},0.1424,1297]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-10-05",{"$f":"PV(U134,5,-6.2916,-100)","v":92.344896958556035},8.2199999999999995E-2,677,null,null,"2015-10-05",{"$f":"PV(AA134,5,-7.642,-100)","v":77.22049132075189},0.14330000000000001,1305]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-10-02",{"$f":"PV(U135,5,-6.2916,-100)","v":91.6697778864323},8.4000000000000005E-2,700,null,null,"2015-10-02",{"$f":"PV(AA135,5,-7.642,-100)","v":76.849723069512493},0.14460000000000001,1323]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-10-01",{"$f":"PV(U136,5,-6.2916,-100)","v":92.044048037342037},8.3000000000000004E-2,683,null,null,"2015-10-01",{"$f":"PV(AA136,5,-7.642,-100)","v":77.36373119208298},0.14280000000000001,1298]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-09-30",{"$f":"PV(U137,5,-6.2916,-100)","v":92.156716723508637},8.2699999999999996E-2,680,null,null,"2015-09-30",{"$f":"PV(AA137,5,-7.642,-100)","v":77.536088175626318},0.14219999999999999,1292]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-09-29",{"$f":"PV(U138,5,-6.2916,-100)","v":92.836510625850877},8.09E-2,671,null,null,"2015-09-29",{"$f":"PV(AA138,5,-7.642,-100)","v":78.114330520628073},0.14019999999999999,1273]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-09-28",{"$f":"PV(U139,5,-6.2916,-100)","v":93.945515516717251},7.8E-2,660,null,null,"2015-09-28",{"$f":"PV(AA139,5,-7.642,-100)","v":78.522531711611393},0.13880000000000001,1254]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-09-25",{"$f":"PV(U140,5,-6.2916,-100)","v":94.138461128746357},7.7499999999999999E-2,625,null,null,"2015-09-25",{"$f":"PV(AA140,5,-7.642,-100)","v":79.555569445203815},0.1353,1214]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-09-24",{"$f":"PV(U141,5,-6.2916,-100)","v":94.642535759728872},7.6200000000000004E-2,623,null,null,"2015-09-24",{"$f":"PV(AA141,5,-7.642,-100)","v":79.704623858508057},0.1348,1212]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-09-23",{"$f":"PV(U142,5,-6.2916,-100)","v":94.720396767785147},7.5999999999999998E-2,608,null,null,"2015-09-23",{"$f":"PV(AA142,5,-7.642,-100)","v":80.334735635438804},0.13270000000000001,1189]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-09-22",{"$f":"PV(U143,5,-6.2916,-100)","v":95.267760780214203},7.46E-2,608,null,null,"2015-09-22",{"$f":"PV(AA143,5,-7.642,-100)","v":80.455509273410641},0.1323,1187]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-09-21",{"$f":"PV(U144,5,-6.2916,-100)","v":95.38558729487599},7.4300000000000005E-2,586,null,null,"2015-09-21",{"$f":"PV(AA144,5,-7.642,-100)","v":81.185256739965183},0.12989999999999999,1156]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-09-18",{"$f":"PV(U145,5,-6.2916,-100)","v":95.542983926193358},7.3899999999999993E-2,589,null,null,"2015-09-18",{"$f":"PV(AA145,5,-7.642,-100)","v":81.369070545452502},0.1293,1156]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-09-17",{"$f":"PV(U146,5,-6.2916,-100)","v":95.661252828812806},7.3599999999999999E-2,579,null,null,"2015-09-17",{"$f":"PV(AA146,5,-7.642,-100)","v":81.553439117125336},0.12870000000000001,1144]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-09-16",{"$f":"PV(U147,5,-6.2916,-100)","v":96.017202198547352},7.2700000000000001E-2,565,null,null,"2015-09-16",{"$f":"PV(AA147,5,-7.642,-100)","v":81.615018936214156},0.1285,1131]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-09-15",{"$f":"PV(U148,5,-6.2916,-100)","v":96.136234093589408},7.2400000000000006E-2,558,null,null,"2015-09-15",{"$f":"PV(AA148,5,-7.642,-100)","v":81.769239628847714},0.128,1128]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-09-14",{"$f":"PV(U149,5,-6.2916,-100)","v":96.017202198547352},7.2700000000000001E-2,565,null,null,"2015-09-14",{"$f":"PV(AA149,5,-7.642,-100)","v":81.831036560301385},0.1278,1135]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-09-11",{"$f":"PV(U150,5,-6.2916,-100)","v":95.977567428639944},7.2800000000000004E-2,567,null,null,"2015-09-11",{"$f":"PV(AA150,5,-7.642,-100)","v":81.707504823071687},0.12820000000000001,1139]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-09-10",{"$f":"PV(U151,5,-6.2916,-100)","v":96.17595396568143},7.2300000000000003E-2,564,null,null,"2015-09-10",{"$f":"PV(AA151,5,-7.642,-100)","v":81.707504823071687},0.12820000000000001,1135]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-09-09",{"$f":"PV(U152,5,-6.2916,-100)","v":95.81924062937243},7.3200000000000001E-2,565,null,null,"2015-09-09",{"$f":"PV(AA152,5,-7.642,-100)","v":81.645832068062404},0.12839999999999999,1139]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-09-08",{"$f":"PV(U153,5,-6.2916,-100)","v":95.81924062937243},7.3200000000000001E-2,562,null,null,"2015-09-08",{"$f":"PV(AA153,5,-7.642,-100)","v":81.430464996238882},0.12909999999999999,1144]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-09-07",{"$f":"PV(U154,5,-6.2916,-100)","v":95.621808745865209},7.3700000000000002E-2,568,null,null,"2015-09-07",{"$f":"PV(AA154,5,-7.642,-100)","v":81.338396439933319},0.12939999999999999,1153]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-09-04",{"$f":"PV(U155,5,-6.2916,-100)","v":95.621808745865209},7.3700000000000002E-2,579,null,null,"2015-09-04",{"$f":"PV(AA155,5,-7.642,-100)","v":81.369070545452502},0.1293,1152]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-09-03",{"$f":"PV(U156,5,-6.2916,-100)","v":95.70071804514059},7.3499999999999996E-2,574,null,null,"2015-09-03",{"$f":"PV(AA156,5,-7.642,-100)","v":81.369070545452502},0.1293,1149]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-09-02",{"$f":"PV(U157,5,-6.2916,-100)","v":95.464243478389392},7.4099999999999999E-2,578,null,null,"2015-09-02",{"$f":"PV(AA157,5,-7.642,-100)","v":81.185256739965183},0.12989999999999999,1153]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-09-01",{"$f":"PV(U158,5,-6.2916,-100)","v":95.38558729487599},7.4300000000000005E-2,583,null,null,"2015-09-01",{"$f":"PV(AA158,5,-7.642,-100)","v":81.124108406653164},0.13009999999999999,1158]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-08-31",{"$f":"PV(U159,5,-6.2916,-100)","v":95.542983926193358},7.3899999999999993E-2,574,null,null,"2015-08-20",{"$f":"PV(AA159,5,-7.642,-100)","v":81.615018936214156},0.1285,1145]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-08-28",{"$f":"PV(U160,5,-6.2916,-100)","v":95.464243478389392},7.4099999999999999E-2,579,null,null,"2015-08-19",{"$f":"PV(AA160,5,-7.642,-100)","v":81.985801181321804},0.1273,1132]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-08-27",{"$f":"PV(U161,5,-6.2916,-100)","v":95.267760780214203},7.46E-2,587,null,null,"2015-08-18",{"$f":"PV(AA161,5,-7.642,-100)","v":82.078847044773084},0.127,1122]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-08-26",{"$f":"PV(U162,5,-6.2916,-100)","v":94.837344407052399},7.5700000000000003E-2,599,null,null,"2015-08-17",{"$f":"PV(AA162,5,-7.642,-100)","v":81.861958346595557},0.12770000000000001,1131]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-08-25",{"$f":"PV(U163,5,-6.2916,-100)","v":94.876368640443047},7.5600000000000001E-2,624,null,null,"2015-08-14",{"$f":"PV(AA163,5,-7.642,-100)","v":82.26536091396369},0.12640000000000001,1114]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-08-24",{"$f":"PV(U164,5,-6.2916,-100)","v":94.331922112752466},7.6999999999999999E-2,594,null,null,"2015-08-13",{"$f":"PV(AA164,5,-7.642,-100)","v":79.67478319342203},0.13489999999999999,1200]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-08-21",{"$f":"PV(U165,5,-6.2916,-100)","v":95.267760780214203},7.46E-2,582,null,null,"2015-08-12",{"$f":"PV(AA165,5,-7.642,-100)","v":79.406886643739043},0.1358,1215]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-08-20",{"$f":"PV(U166,5,-6.2916,-100)","v":95.542983926193358},7.3899999999999993E-2,582,null,null,"2015-08-11",{"$f":"PV(AA166,5,-7.642,-100)","v":79.8540509989367},0.1343,1199]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-08-19",{"$f":"PV(U167,5,-6.2916,-100)","v":95.81924062937243},7.3200000000000001E-2,574,null,null,"2015-08-10",{"$f":"PV(AA167,5,-7.642,-100)","v":80.304579993979729},0.1328,1175]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-08-18",{"$f":"PV(U168,5,-6.2916,-100)","v":96.017202198547352},7.2700000000000001E-2,561,null,null,"2015-08-07",{"$f":"PV(AA168,5,-7.642,-100)","v":80.485740496344945},0.13220000000000001,1173]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-08-17",{"$f":"PV(U169,5,-6.2916,-100)","v":96.136234093589408},7.2400000000000006E-2,561,null,null,"2015-08-06",{"$f":"PV(AA169,5,-7.642,-100)","v":81.032500904167023},0.13039999999999999,1152]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-08-14",{"$f":"PV(U170,5,-6.2916,-100)","v":96.17595396568143},7.2300000000000003E-2,556,null,null,"2015-08-05",{"$f":"PV(AA170,5,-7.642,-100)","v":81.399760061124653},0.12920000000000001,1138]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-08-13",{"$f":"PV(U171,5,-6.2916,-100)","v":96.136234093589408},7.2400000000000006E-2,559,null,null,"2015-08-04",{"$f":"PV(AA171,5,-7.642,-100)","v":79.973861826751744},0.13389999999999999,1189]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-08-12",{"$f":"PV(U172,5,-6.2916,-100)","v":95.81924062937243},7.3200000000000001E-2,573,null,null,"2015-08-03",{"$f":"PV(AA172,5,-7.642,-100)","v":80.364906375036256},0.1326,1184]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-08-11",{"$f":"PV(U173,5,-6.2916,-100)","v":96.255457652136016},7.2099999999999997E-2,560,null,null,"2015-07-31",{"$f":"PV(AA173,5,-7.642,-100)","v":80.971505793209687},0.13059999999999999,1161]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-08-10",{"$f":"PV(U174,5,-6.2916,-100)","v":96.614281990671657},7.1199999999999999E-2,542,null,null,"2015-07-30",{"$f":"PV(AA174,5,-7.642,-100)","v":81.800130324178838},0.12790000000000001,1131]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-08-07",{"$f":"PV(U175,5,-6.2916,-100)","v":96.734275889181589},7.0900000000000005E-2,544,null,null,"2015-07-29",{"$f":"PV(AA175,5,-7.642,-100)","v":81.491921161982333},0.12889999999999999,1135]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-08-06",{"$f":"PV(U176,5,-6.2916,-100)","v":97.095420136374727},7.0000000000000007E-2,531,null,null,"2015-07-28",{"$f":"PV(AA176,5,-7.642,-100)","v":81.124108406653164},0.13009999999999999,1148]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-08-05",{"$f":"PV(U177,5,-6.2916,-100)","v":97.417907462284717},6.9199999999999998E-2,520,null,null,"2015-07-27",{"$f":"PV(AA177,5,-7.642,-100)","v":80.971505793209687},0.13059999999999999,1155]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-08-04",{"$f":"PV(U178,5,-6.2916,-100)","v":97.417907462284717},6.9199999999999998E-2,525,null,null,"2015-07-24",{"$f":"PV(AA178,5,-7.642,-100)","v":81.892895692448121},0.12759999999999999,1122]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-08-03",{"$f":"PV(U179,5,-6.2916,-100)","v":97.498746380773383},6.9000000000000006E-2,530,null,null,"2015-07-23",{"$f":"PV(AA179,5,-7.642,-100)","v":83.682352732184526},0.12189999999999999,1067]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-07-31",{"$f":"PV(U180,5,-6.2916,-100)","v":97.701224798488596},6.8500000000000005E-2,522,null,null,"2015-07-22",{"$f":"PV(AA180,5,-7.642,-100)","v":83.937653486180778},0.1211,1057]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-07-30",{"$f":"PV(U181,5,-6.2916,-100)","v":97.417907462284717},6.9199999999999998E-2,524,null,null,"2015-07-21",{"$f":"PV(AA181,5,-7.642,-100)","v":84.483615069981681},0.11940000000000001,1039]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-07-29",{"$f":"PV(U182,5,-6.2916,-100)","v":97.095420136374727},7.0000000000000007E-2,532,null,null,"2015-07-20",{"$f":"PV(AA182,5,-7.642,-100)","v":84.806974694127803},0.11840000000000001,1026]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-07-28",{"$f":"PV(U183,5,-6.2916,-100)","v":96.654258478589213},7.1099999999999997E-2,545,null,null,"2015-07-17",{"$f":"PV(AA183,5,-7.642,-100)","v":85.131980510369559},0.1174,1019]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-07-27",{"$f":"PV(U184,5,-6.2916,-100)","v":96.534393380932087},7.1400000000000005E-2,550,null,null,"2015-07-16",{"$f":"PV(AA184,5,-7.642,-100)","v":85.393177177952879},0.1166,1013]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-07-24",{"$f":"PV(U185,5,-6.2916,-100)","v":97.015014836295805},7.0199999999999999E-2,533,null,null,"2015-07-15",{"$f":"PV(AA185,5,-7.642,-100)","v":85.393177177952879},0.1166,1015]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-07-23",{"$f":"PV(U186,5,-6.2916,-100)","v":97.175911938054611},6.9800000000000001E-2,528,null,null,"2015-07-14",{"$f":"PV(AA186,5,-7.642,-100)","v":85.393177177952879},0.1166,1021]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-07-22",{"$f":"PV(U187,5,-6.2916,-100)","v":97.216190311637405},6.9699999999999998E-2,523,null,null,"2015-07-13",{"$f":"PV(AA187,5,-7.642,-100)","v":85.09940556401645},0.11749999999999999,1028]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-07-21",{"$f":"PV(U188,5,-6.2916,-100)","v":97.701224798488596},6.8500000000000005E-2,512,null,null,"2015-07-10",{"$f":"PV(AA188,5,-7.642,-100)","v":84.742171394527574},0.1186,1028]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-07-20",{"$f":"PV(U189,5,-6.2916,-100)","v":97.579672356886761},6.88E-2,501,null,null,"2015-07-09",{"$f":"PV(AA189,5,-7.642,-100)","v":84.742171394527574},0.1186,1044]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-07-17",{"$f":"PV(U190,5,-6.2916,-100)","v":97.741785928946541},6.8400000000000002E-2,499,null,null,"2015-07-08",{"$f":"PV(AA190,5,-7.642,-100)","v":84.580450702641201},0.1191,1052]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-07-16",{"$f":"PV(U191,5,-6.2916,-100)","v":98.026326380391154},6.7699999999999996E-2,494,null,null,"2015-07-07",{"$f":"PV(AA191,5,-7.642,-100)","v":84.871843841186234},0.1182,1039]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-07-15",{"$f":"PV(U192,5,-6.2916,-100)","v":98.026326380391154},6.7699999999999996E-2,496,null,null,"2015-07-06",{"$f":"PV(AA192,5,-7.642,-100)","v":85.09940556401645},0.11749999999999999,1028]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-07-14",{"$f":"PV(U193,5,-6.2916,-100)","v":98.271073933702993},6.7100000000000007E-2,496,null,null,"2015-07-03",{"$f":"PV(AA193,5,-7.642,-100)","v":85.688296911886226},0.1157,1003]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-07-13",{"$f":"PV(U194,5,-6.2916,-100)","v":98.148601206692163},6.7400000000000002E-2,495,null,null,"2015-07-02",{"$f":"PV(AA194,5,-7.642,-100)","v":85.688296911886226},0.1157,1003]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-07-10",{"$f":"PV(U195,5,-6.2916,-100)","v":97.985612017057576},6.7799999999999999E-2,500,null,null,"2015-07-01",{"$f":"PV(AA195,5,-7.642,-100)","v":85.622597865191651},0.1159,999]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-07-09",{"$f":"PV(U196,5,-6.2916,-100)","v":97.822973748785742},6.8199999999999997E-2,515,null,null,"2015-06-30",{"$f":"PV(AA196,5,-7.642,-100)","v":85.295103880736775},0.1169,1016]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-07-08",{"$f":"PV(U197,5,-6.2916,-100)","v":97.782368907705859},6.83E-2,524,null,null,"2015-06-29",{"$f":"PV(AA197,5,-7.642,-100)","v":86.183179139616129},0.1142,994]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-07-07",{"$f":"PV(U198,5,-6.2916,-100)","v":97.944919586296152},6.7900000000000002E-2,516,null,null,"2015-06-26",{"$f":"PV(AA198,5,-7.642,-100)","v":86.949391222803072},0.1119,958]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-07-06",{"$f":"PV(U199,5,-6.2916,-100)","v":98.107820961111301},6.7500000000000004E-2,509,null,null,"2015-06-25",{"$f":"PV(AA199,5,-7.642,-100)","v":87.083566861459531},0.1115,959]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-07-03",{"$f":"PV(U200,5,-6.2916,-100)","v":98.393744943034136},6.6799999999999998E-2,493,null,null,"2015-06-24",{"$f":"PV(AA200,5,-7.642,-100)","v":87.150757661663803},0.1113,959]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-07-02",{"$f":"PV(U201,5,-6.2916,-100)","v":98.393744943034136},6.6799999999999998E-2,493,null,null,"2015-06-23",{"$f":"PV(AA201,5,-7.642,-100)","v":87.285345645014559},0.1109,952]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-07-01",{"$f":"PV(U202,5,-6.2916,-100)","v":98.352832551630399},6.6900000000000001E-2,489,null,null,"2015-06-22",{"$f":"PV(AA202,5,-7.642,-100)","v":87.487744844552125},0.1103,949]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-06-30",{"$f":"PV(U203,5,-6.2916,-100)","v":98.189403441233836},6.7299999999999999E-2,500,null,null,"2015-06-19",{"$f":"PV(AA203,5,-7.642,-100)","v":87.386467550053652},0.1106,959]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-06-29",{"$f":"PV(U204,5,-6.2916,-100)","v":98.721839926087569},6.6000000000000003E-2,491,null,null,"2015-06-18",{"$f":"PV(AA204,5,-7.642,-100)","v":87.319035698841844},0.1108,956]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-06-26",{"$f":"PV(U205,5,-6.2916,-100)","v":99.25802614728731},6.4699999999999994E-2,465,null,null,"2015-06-17",{"$f":"PV(AA205,5,-7.642,-100)","v":87.251672824942744},0.111,959]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-06-25",{"$f":"PV(U206,5,-6.2916,-100)","v":99.423765773361666},6.4299999999999996E-2,467,null,null,"2015-06-16",{"$f":"PV(AA206,5,-7.642,-100)","v":86.982909413530649},0.1118,964]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-06-24",{"$f":"PV(U207,5,-6.2916,-100)","v":99.506770118772778},6.4100000000000004E-2,466,null,null,"2015-06-15",{"$f":"PV(AA207,5,-7.642,-100)","v":87.285345645014559},0.1109,952]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-06-23",{"$f":"PV(U208,5,-6.2916,-100)","v":99.548305975142668},6.4000000000000001E-2,462,null,null,"2015-06-12",{"$f":"PV(AA208,5,-7.642,-100)","v":87.285345645014559},0.1109,949]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-06-22",{"$f":"PV(U209,5,-6.2916,-100)","v":99.673048452617522},6.3700000000000007E-2,462,null,null,"2015-06-11",{"$f":"PV(AA209,5,-7.642,-100)","v":87.352742996995445},0.11070000000000001,946]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-06-19",{"$f":"PV(U210,5,-6.2916,-100)","v":99.589864306582498},6.3899999999999998E-2,473,null,null,"2015-06-10",{"$f":"PV(AA210,5,-7.642,-100)","v":87.117153671054965},0.1114,948]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-06-18",{"$f":"PV(U211,5,-6.2916,-100)","v":99.382297255406712},6.4399999999999999E-2,471,null,null,"2015-06-09",{"$f":"PV(AA211,5,-7.642,-100)","v":87.083566861459531},0.1115,954]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-06-17",{"$f":"PV(U212,5,-6.2916,-100)","v":99.25802614728731},6.4699999999999994E-2,476,null,null,"2015-06-08",{"$f":"PV(AA212,5,-7.642,-100)","v":87.453968463234901},0.1104,945]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-06-16",{"$f":"PV(U213,5,-6.2916,-100)","v":99.133956405091809},6.5000000000000002E-2,473,null,null,"2015-06-05",{"$f":"PV(AA213,5,-7.642,-100)","v":87.623023448947933},0.1099,937]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-06-15",{"$f":"PV(U214,5,-6.2916,-100)","v":99.25802614728731},6.4699999999999994E-2,471,null,null,"2015-06-04",{"$f":"PV(AA214,5,-7.642,-100)","v":87.928415727074764},0.109,936]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-06-12",{"$f":"PV(U215,5,-6.2916,-100)","v":99.423765773361666},6.4299999999999996E-2,463,null,null,"2015-06-03",{"$f":"PV(AA215,5,-7.642,-100)","v":88.098687861420061},0.1085,927]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-06-11",{"$f":"PV(U216,5,-6.2916,-100)","v":99.506770118772778},6.4100000000000004E-2,462,null,null,"2015-06-02",{"$f":"PV(AA216,5,-7.642,-100)","v":88.235220316279353},0.1081,930]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-06-10",{"$f":"PV(U217,5,-6.2916,-100)","v":99.299427456794248},6.4600000000000005E-2,460,null,null,"2015-06-01",{"$f":"PV(AA217,5,-7.642,-100)","v":88.440545192397536},0.1075,929]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-06-09",{"$f":"PV(U218,5,-6.2916,-100)","v":99.25802614728731},6.4699999999999994E-2,466,null,null,"2015-05-29",{"$f":"PV(AA218,5,-7.642,-100)","v":88.646503575852151},0.1069,930]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-06-08",{"$f":"PV(U219,5,-6.2916,-100)","v":99.548305975142668},6.4000000000000001E-2,461,null,null,"2015-05-28",{"$f":"PV(AA219,5,-7.642,-100)","v":89.337637012471518},0.10489999999999999,913]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-06-05",{"$f":"PV(U220,5,-6.2916,-100)","v":99.631445127575972},6.3799999999999996E-2,456,null,null,"2015-05-27",{"$f":"PV(AA220,5,-7.642,-100)","v":89.268203252643374},0.1051,911]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-06-04",{"$f":"PV(U221,5,-6.2916,-100)","v":100.00668694157501},6.2899999999999998E-2,456,null,null,"2015-05-26",{"$f":"PV(AA221,5,-7.642,-100)","v":89.198840930570427},0.1053,910]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-06-03",{"$f":"PV(U222,5,-6.2916,-100)","v":100.21594616115303},6.2399999999999997E-2,446,null,null,"2015-05-25",{"$f":"PV(AA222,5,-7.642,-100)","v":89.129549958222839},0.1055,914]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-06-02",{"$f":"PV(U223,5,-6.2916,-100)","v":100.42577308390801},6.1899999999999997E-2,449,null,null,"2015-05-22",{"$f":"PV(AA223,5,-7.642,-100)","v":89.129549958222839},0.1055,908]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-06-01",{"$f":"PV(U224,5,-6.2916,-100)","v":100.55194249809766},6.1600000000000002E-2,452,null,null,"2015-05-21",{"$f":"PV(AA224,5,-7.642,-100)","v":89.164186531177933},0.10539999999999999,913]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-05-29",{"$f":"PV(U225,5,-6.2916,-100)","v":100.63616954468571},6.1400000000000003E-2,458,null,null,"2015-05-20",{"$f":"PV(AA225,5,-7.642,-100)","v":89.129549958222839},0.1055,910]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-05-28",{"$f":"PV(U226,5,-6.2916,-100)","v":100.97399312042874},6.0600000000000001E-2,452,null,null,"2015-05-19",{"$f":"PV(AA226,5,-7.642,-100)","v":89.268203252643374},0.1051,911]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-05-27",{"$f":"PV(U227,5,-6.2916,-100)","v":100.93168492152439},6.0699999999999997E-2,450,null,null,"2015-05-18",{"$f":"PV(AA227,5,-7.642,-100)","v":89.337637012471518},0.10489999999999999,906]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-05-26",{"$f":"PV(U228,5,-6.2916,-100)","v":100.88939968138213},6.08E-2,448,null,null,"2015-05-15",{"$f":"PV(AA228,5,-7.642,-100)","v":89.407142298210218},0.1047,910]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-05-25",{"$f":"PV(U229,5,-6.2916,-100)","v":100.76268156525821},6.1100000000000002E-2,451,null,null,"2015-05-14",{"$f":"PV(AA229,5,-7.642,-100)","v":89.198840930570427},0.1053,911]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-05-22",{"$f":"PV(U230,5,-6.2916,-100)","v":100.72048801194983},6.1199999999999997E-2,449,null,null,"2015-05-13",{"$f":"PV(AA230,5,-7.642,-100)","v":88.956634105836358},0.106,912]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-05-21",{"$f":"PV(U231,5,-6.2916,-100)","v":100.76268156525821},6.1100000000000002E-2,446,null,null,"2015-05-12",{"$f":"PV(AA231,5,-7.642,-100)","v":88.646503575852151},0.1069,920]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-05-20",{"$f":"PV(U232,5,-6.2916,-100)","v":100.63616954468571},6.1400000000000003E-2,455,null,null,"2015-05-11",{"$f":"PV(AA232,5,-7.642,-100)","v":89.268203252643374},0.1051,901]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-05-19",{"$f":"PV(U233,5,-6.2916,-100)","v":100.67831734335145},6.13E-2,452,null,null,"2015-05-08",{"$f":"PV(AA233,5,-7.642,-100)","v":89.198840930570427},0.1053,911]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-05-18",{"$f":"PV(U234,5,-6.2916,-100)","v":100.72048801194983},6.1199999999999997E-2,451,null,null,"2015-05-07",{"$f":"PV(AA234,5,-7.642,-100)","v":88.887592166099452},0.1062,914]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-05-15",{"$f":"PV(U235,5,-6.2916,-100)","v":100.76268156525821},6.1100000000000002E-2,456,null,null,"2015-05-06",{"$f":"PV(AA235,5,-7.642,-100)","v":89.094931200720993},0.1056,907]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-05-14",{"$f":"PV(U236,5,-6.2916,-100)","v":100.63616954468571},6.1400000000000003E-2,445,null,null,"2015-05-05",{"$f":"PV(AA236,5,-7.642,-100)","v":89.268203252643374},0.1051,904]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-05-13",{"$f":"PV(U237,5,-6.2916,-100)","v":100.46780675418651},6.1800000000000001E-2,453,null,null,"2015-05-04",{"$f":"PV(AA237,5,-7.642,-100)","v":89.546367800669373},0.1043,910]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-05-12",{"$f":"PV(U238,5,-6.2916,-100)","v":100.25786607083303},6.2300000000000001E-2,455,null,null,"2015-05-01",{"$f":"PV(AA238,5,-7.642,-100)","v":89.407142298210218},0.1047,904]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-05-11",{"$f":"PV(U239,5,-6.2916,-100)","v":100.67831734335145},6.13E-2,450,null,null,"2015-04-30",{"$f":"PV(AA239,5,-7.642,-100)","v":89.407142298210218},0.1047,910]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-05-08",{"$f":"PV(U240,5,-6.2916,-100)","v":100.72048801194983},6.1199999999999997E-2,448,null,null,"2015-04-29",{"$f":"PV(AA240,5,-7.642,-100)","v":90.17644649009074},0.10249999999999999,889]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-05-07",{"$f":"PV(U241,5,-6.2916,-100)","v":100.38376219512854},6.2E-2,455,null,null,"2015-04-28",{"$f":"PV(AA241,5,-7.642,-100)","v":90.458365025567403},0.1017,888]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-05-06",{"$f":"PV(U242,5,-6.2916,-100)","v":100.50986322067556},6.1699999999999998E-2,450,null,null,"2015-04-27",{"$f":"PV(AA242,5,-7.642,-100)","v":90.529026818193714},0.10150000000000001,889]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-05-05",{"$f":"PV(U243,5,-6.2916,-100)","v":100.72048801194983},6.1199999999999997E-2,448,null,null,"2015-04-24",{"$f":"PV(AA243,5,-7.642,-100)","v":90.493686797034897},0.1016,891]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-05-04",{"$f":"PV(U244,5,-6.2916,-100)","v":100.80489801806496},6.0999999999999999E-2,451,null,null,"2015-04-23",{"$f":"PV(AA244,5,-7.642,-100)","v":90.352509096493534},0.10199999999999999,893]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-05-01",{"$f":"PV(U245,5,-6.2916,-100)","v":100.72048801194983},6.1199999999999997E-2,457,null,null,"2015-04-22",{"$f":"PV(AA245,5,-7.642,-100)","v":90.282029518873088},0.1022,891]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-04-30",{"$f":"PV(U246,5,-6.2916,-100)","v":100.72048801194983},6.1199999999999997E-2,459,null,null,"2015-04-21",{"$f":"PV(AA246,5,-7.642,-100)","v":90.423061492505283},0.1018,892]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-04-29",{"$f":"PV(U247,5,-6.2916,-100)","v":101.14345580070349},6.0199999999999997E-2,453,null,null,"2015-04-20",{"$f":"PV(AA247,5,-7.642,-100)","v":90.317260211012297},0.1021,896]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-04-28",{"$f":"PV(U248,5,-6.2916,-100)","v":101.35580250769823},5.9700000000000003E-2,452,null,null,"2015-04-17",{"$f":"PV(AA248,5,-7.642,-100)","v":90.17644649009074},0.10249999999999999,903]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-04-27",{"$f":"PV(U249,5,-6.2916,-100)","v":101.39834111244562},5.96E-2,455,null,null,"2015-04-16",{"$f":"PV(AA249,5,-7.642,-100)","v":90.352509096493534},0.10199999999999999,898]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-04-24",{"$f":"PV(U250,5,-6.2916,-100)","v":101.3132870106471},5.9799999999999999E-2,456,null,null,"2015-04-15",{"$f":"PV(AA250,5,-7.642,-100)","v":90.317260211012297},0.1021,896]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-04-23",{"$f":"PV(U251,5,-6.2916,-100)","v":101.3132870106471},5.9799999999999999E-2,455,null,null,"2015-04-14",{"$f":"PV(AA251,5,-7.642,-100)","v":90.141288458942782},0.1026,899]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-04-22",{"$f":"PV(U252,5,-6.2916,-100)","v":101.3132870106471},5.9799999999999999E-2,453,null,null,"2015-04-13",{"$f":"PV(AA252,5,-7.642,-100)","v":89.825681009326871},0.10349999999999999,905]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-04-21",{"$f":"PV(U253,5,-6.2916,-100)","v":101.27079460634877},5.9900000000000002E-2,457,null,null,"2015-04-10",{"$f":"PV(AA253,5,-7.642,-100)","v":89.755744709809335},0.1037,905]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-04-20",{"$f":"PV(U254,5,-6.2916,-100)","v":101.22832527987096},0.06,460,null,null,"2015-04-09",{"$f":"PV(AA254,5,-7.642,-100)","v":89.650975340535481},0.104,909]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-04-17",{"$f":"PV(U255,5,-6.2916,-100)","v":101.14345580070349},6.0199999999999997E-2,466,null,null,"2015-04-08",{"$f":"PV(AA255,5,-7.642,-100)","v":89.476719198140529},0.1045,918]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-04-16",{"$f":"PV(U256,5,-6.2916,-100)","v":101.27079460634877},5.9900000000000002E-2,461,null,null,"2015-04-07",{"$f":"PV(AA256,5,-7.642,-100)","v":89.650975340535481},0.104,926]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-04-15",{"$f":"PV(U257,5,-6.2916,-100)","v":101.3132870106471},5.9799999999999999E-2,458,null,null,"2015-04-06",{"$f":"PV(AA257,5,-7.642,-100)","v":89.476719198140529},0.1045,935]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-04-14",{"$f":"PV(U258,5,-6.2916,-100)","v":101.14345580070349},6.0199999999999997E-2,462,null,null,"2015-04-03",{"$f":"PV(AA258,5,-7.642,-100)","v":89.233513167392317},0.1052,935]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-04-13",{"$f":"PV(U259,5,-6.2916,-100)","v":101.01632429293869},6.0499999999999998E-2,460,null,null,"2015-04-02",{"$f":"PV(AA259,5,-7.642,-100)","v":88.956634105836358},0.106,935]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-04-10",{"$f":"PV(U260,5,-6.2916,-100)","v":100.93168492152439},6.0699999999999997E-2,460,null,null,"2015-04-01",{"$f":"PV(AA260,5,-7.642,-100)","v":88.853097809869837},0.10630000000000001,939]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-04-09",{"$f":"PV(U261,5,-6.2916,-100)","v":100.84713738516946},6.0900000000000003E-2,462,null,null,"2015-03-31",{"$f":"PV(AA261,5,-7.642,-100)","v":88.74972106469815},0.1066,935]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-04-08",{"$f":"PV(U262,5,-6.2916,-100)","v":100.88939968138213},6.08E-2,467,null,null,"2015-03-30",{"$f":"PV(AA262,5,-7.642,-100)","v":90.071026797022242},0.1028,896]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-04-07",{"$f":"PV(U263,5,-6.2916,-100)","v":100.67831734335145},6.13E-2,472,null,null,"2015-03-27",{"$f":"PV(AA263,5,-7.642,-100)","v":89.860676208464014},0.10340000000000001,901]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-04-06",{"$f":"PV(U264,5,-6.2916,-100)","v":100.67831734335145},6.13E-2,480,null,null,"2015-03-26",{"$f":"PV(AA264,5,-7.642,-100)","v":89.790703846819952},0.1036,898]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-04-03",{"$f":"PV(U265,5,-6.2916,-100)","v":100.38376219512854},6.2E-2,482,null,null,"2015-03-25",{"$f":"PV(AA265,5,-7.642,-100)","v":89.825681009326871},0.10349999999999999,902]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-04-02",{"$f":"PV(U266,5,-6.2916,-100)","v":100.21594616115303},6.2399999999999997E-2,482,null,null,"2015-03-24",{"$f":"PV(AA266,5,-7.642,-100)","v":89.720803587169087},0.1038,908]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-04-01",{"$f":"PV(U267,5,-6.2916,-100)","v":100.13217445146289},6.2600000000000003E-2,486,null,null,"2015-03-23",{"$f":"PV(AA267,5,-7.642,-100)","v":89.720803587169087},0.1038,906]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-03-31",{"$f":"PV(U268,5,-6.2916,-100)","v":100.04849345708006},6.2799999999999995E-2,482,null,null,"2015-03-20",{"$f":"PV(AA268,5,-7.642,-100)","v":89.755744709809335},0.1037,903]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-03-30",{"$f":"PV(U269,5,-6.2916,-100)","v":100.42577308390801},6.1899999999999997E-2,473,null,null,"2015-03-19",{"$f":"PV(AA269,5,-7.642,-100)","v":89.685880467781175},0.10390000000000001,900]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-03-27",{"$f":"PV(U270,5,-6.2916,-100)","v":100.29980870327525},6.2199999999999998E-2,476,null,null,"2015-03-18",{"$f":"PV(AA270,5,-7.642,-100)","v":89.337637012471518},0.10489999999999999,915]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-03-26",{"$f":"PV(U271,5,-6.2916,-100)","v":100.21594616115303},6.2399999999999997E-2,474,null,null,"2015-03-17",{"$f":"PV(AA271,5,-7.642,-100)","v":89.198840930570427},0.1053,906]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-03-25",{"$f":"PV(U272,5,-6.2916,-100)","v":100.3417740731475},6.2100000000000002E-2,476,null,null,"2015-03-16",{"$f":"PV(AA272,5,-7.642,-100)","v":89.511534531049776},0.10440000000000001,895]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-03-24",{"$f":"PV(U273,5,-6.2916,-100)","v":100.25786607083303},6.2300000000000001E-2,481,null,null,"2015-03-13",{"$f":"PV(AA273,5,-7.642,-100)","v":89.546367800669373},0.1043,893]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-03-23",{"$f":"PV(U274,5,-6.2916,-100)","v":100.13217445146289},6.2600000000000003E-2,482,null,null,"2015-03-12",{"$f":"PV(AA274,5,-7.642,-100)","v":89.895689455373244},0.1033,884]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-03-20",{"$f":"PV(U275,5,-6.2916,-100)","v":100.25786607083303},6.2300000000000001E-2,481,null,null,"2015-03-11",{"$f":"PV(AA275,5,-7.642,-100)","v":89.895689455373244},0.1033,882]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-03-19",{"$f":"PV(U276,5,-6.2916,-100)","v":100.13217445146289},6.2600000000000003E-2,479,null,null,"2015-03-10",{"$f":"PV(AA276,5,-7.642,-100)","v":89.825681009326871},0.10349999999999999,885]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-03-18",{"$f":"PV(U277,5,-6.2916,-100)","v":100.09032262217154},6.2700000000000006E-2,479,null,null,"2015-03-09",{"$f":"PV(AA277,5,-7.642,-100)","v":89.720803587169087},0.1038,869]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-03-17",{"$f":"PV(U278,5,-6.2916,-100)","v":99.964903061053889},6.3E-2,472,null,null,"2015-03-06",{"$f":"PV(AA278,5,-7.642,-100)","v":90.141288458942782},0.1026,857]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-03-16",{"$f":"PV(U279,5,-6.2916,-100)","v":99.631445127575972},6.3799999999999996E-2,468,null,null,"2015-03-05",{"$f":"PV(AA279,5,-7.642,-100)","v":90.423061492505283},0.1018,863]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-03-13",{"$f":"PV(U280,5,-6.2916,-100)","v":99.881403146607397},6.3200000000000006E-2,462,null,null,"2015-03-04",{"$f":"PV(AA280,5,-7.642,-100)","v":90.635156492798799},0.1012,860]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-03-12",{"$f":"PV(U281,5,-6.2916,-100)","v":100.21594616115303},6.2399999999999997E-2,461,null,null,"2015-03-03",{"$f":"PV(AA281,5,-7.642,-100)","v":91.132610355956757},9.98E-2,850]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-03-11",{"$f":"PV(U282,5,-6.2916,-100)","v":100.17404895957831},6.25E-2,466,null,null,"2015-03-02",{"$f":"PV(AA282,5,-7.642,-100)","v":90.954534667146334},0.1003,848]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-03-10",{"$f":"PV(U283,5,-6.2916,-100)","v":99.923141800924967},6.3100000000000003E-2,451,null,null,"2015-02-27",{"$f":"PV(AA283,5,-7.642,-100)","v":91.132610355956757},9.98E-2,860]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-03-09",{"$f":"PV(U284,5,-6.2916,-100)","v":100.38376219512854},6.2E-2,442,null,null,"2015-02-26",{"$f":"PV(AA284,5,-7.642,-100)","v":91.096958355449573},9.9900000000000003E-2,857]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-03-06",{"$f":"PV(U285,5,-6.2916,-100)","v":100.55194249809766},6.1600000000000002E-2,446,null,null,"2015-02-25",{"$f":"PV(AA285,5,-7.642,-100)","v":90.564385100337873},0.1014,857]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-03-05",{"$f":"PV(U286,5,-6.2916,-100)","v":100.93168492152439},6.0699999999999997E-2,444,null,null,"2015-02-24",{"$f":"PV(AA286,5,-7.642,-100)","v":90.317260211012297},0.1021,878]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-03-04",{"$f":"PV(U287,5,-6.2916,-100)","v":100.88939968138213},6.08E-2,438,null,null,"2015-02-23",{"$f":"PV(AA287,5,-7.642,-100)","v":90.071026797022242},0.1028,884]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-03-03",{"$f":"PV(U288,5,-6.2916,-100)","v":101.05867845390884},6.0400000000000002E-2,438,null,null,"2015-02-20",{"$f":"PV(AA288,5,-7.642,-100)","v":89.965770137115101},0.1031,881]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-03-02",{"$f":"PV(U289,5,-6.2916,-100)","v":101.18587901629256},6.0100000000000001E-2,446,null,null,"2015-02-19",{"$f":"PV(AA289,5,-7.642,-100)","v":89.581219018069902},0.1042,894]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-02-27",{"$f":"PV(U290,5,-6.2916,-100)","v":101.35580250769823},5.9700000000000003E-2,443,null,null,"2015-02-18",{"$f":"PV(AA290,5,-7.642,-100)","v":89.511534531049776},0.10440000000000001,890]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-02-26",{"$f":"PV(U291,5,-6.2916,-100)","v":101.3132870106471},5.9799999999999999E-2,443,null,null,"2015-02-17",{"$f":"PV(AA291,5,-7.642,-100)","v":89.164186531177933},0.10539999999999999,902]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-02-25",{"$f":"PV(U292,5,-6.2916,-100)","v":101.05867845390884},6.0400000000000002E-2,458,null,null,"2015-02-16",{"$f":"PV(AA292,5,-7.642,-100)","v":89.511534531049776},0.10440000000000001,911]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-02-24",{"$f":"PV(U293,5,-6.2916,-100)","v":100.88939968138213},6.08E-2,456,null,null,"2015-02-13",{"$f":"PV(AA293,5,-7.642,-100)","v":89.164186531177933},0.10539999999999999,913]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-02-23",{"$f":"PV(U294,5,-6.2916,-100)","v":100.67831734335145},6.13E-2,453,null,null,"2015-02-12",{"$f":"PV(AA294,5,-7.642,-100)","v":89.198840930570427},0.1053,914]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-02-20",{"$f":"PV(U295,5,-6.2916,-100)","v":100.50986322067556},6.1699999999999998E-2,458,null,null,"2015-02-11",{"$f":"PV(AA295,5,-7.642,-100)","v":89.060330247696044},0.1057,917]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-02-19",{"$f":"PV(U296,5,-6.2916,-100)","v":100.42577308390801},6.1899999999999997E-2,462,null,null,"2015-02-10",{"$f":"PV(AA296,5,-7.642,-100)","v":88.956634105836358},0.106,922]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-02-18",{"$f":"PV(U297,5,-6.2916,-100)","v":100.42577308390801},6.1899999999999997E-2,460,null,null,"2015-02-09",{"$f":"PV(AA297,5,-7.642,-100)","v":88.887592166099452},0.1062,923]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-02-17",{"$f":"PV(U298,5,-6.2916,-100)","v":100.29980870327525},6.2199999999999998E-2,457,null,null,"2015-02-06",{"$f":"PV(AA298,5,-7.642,-100)","v":88.92210426111177},0.1061,946]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-02-16",{"$f":"PV(U299,5,-6.2916,-100)","v":100.21594616115303},6.2399999999999997E-2,469,null,null,"2015-02-05",{"$f":"PV(AA299,5,-7.642,-100)","v":88.646503575852151},0.1069,954]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-02-13",{"$f":"PV(U300,5,-6.2916,-100)","v":100.09032262217154},6.2700000000000006E-2,471,null,null,"2015-02-04",{"$f":"PV(AA300,5,-7.642,-100)","v":88.40628044928161},0.1076,959]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-02-12",{"$f":"PV(U301,5,-6.2916,-100)","v":100.09032262217154},6.2700000000000006E-2,474,null,null,"2015-02-03",{"$f":"PV(AA301,5,-7.642,-100)","v":88.235220316279353},0.1081,979]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-02-11",{"$f":"PV(U302,5,-6.2916,-100)","v":99.964903061053889},6.3E-2,476,null,null,"2015-02-02",{"$f":"PV(AA302,5,-7.642,-100)","v":87.894413650751119},0.1091,972]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-02-10",{"$f":"PV(U303,5,-6.2916,-100)","v":99.964903061053889},6.3E-2,475,null,null,"2015-01-30",{"$f":"PV(AA303,5,-7.642,-100)","v":86.249449792592031},0.114,1029]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-02-09",{"$f":"PV(U304,5,-6.2916,-100)","v":99.923141800924967},6.3100000000000003E-2,480,null,null,"2015-01-29",{"$f":"PV(AA304,5,-7.642,-100)","v":86.348982620998996},0.1137,1017]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-02-06",{"$f":"PV(U305,5,-6.2916,-100)","v":100.00668694157501},6.2899999999999998E-2,478,null,null,"2015-01-28",{"$f":"PV(AA305,5,-7.642,-100)","v":86.348982620998996},0.1137,1019.9999999999999]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-02-05",{"$f":"PV(U306,5,-6.2916,-100)","v":99.756322672876649},6.3500000000000001E-2,499,null,null,"2015-01-27",{"$f":"PV(AA306,5,-7.642,-100)","v":86.116976042974017},0.1144,1019]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-02-04",{"$f":"PV(U307,5,-6.2916,-100)","v":99.548305975142668},6.4000000000000001E-2,505,null,null,"2015-01-26",{"$f":"PV(AA307,5,-7.642,-100)","v":86.183179139616129},0.1142,1015]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-02-03",{"$f":"PV(U308,5,-6.2916,-100)","v":99.382297255406712},6.4399999999999999E-2,511,null,null,"2015-01-23",{"$f":"PV(AA308,5,-7.642,-100)","v":86.183179139616129},0.1142,1017]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-02-02",{"$f":"PV(U309,5,-6.2916,-100)","v":99.092644505177404},6.5100000000000005E-2,526,null,null,"2015-01-22",{"$f":"PV(AA309,5,-7.642,-100)","v":86.183179139616129},0.1142,1011.9999999999999]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-01-30",{"$f":"PV(U310,5,-6.2916,-100)","v":98.680750546024612},6.6100000000000006E-2,537,null,null,"2015-01-21",{"$f":"PV(AA310,5,-7.642,-100)","v":86.083899802483543},0.11449999999999999,1019]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-01-29",{"$f":"PV(U311,5,-6.2916,-100)","v":98.721839926087569},6.6000000000000003E-2,528,null,null,"2015-01-20",{"$f":"PV(AA311,5,-7.642,-100)","v":86.183179139616129},0.1142,1019.9999999999999]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-01-28",{"$f":"PV(U312,5,-6.2916,-100)","v":98.721839926087569},6.6000000000000003E-2,531,null,null,"2015-01-19",{"$f":"PV(AA312,5,-7.642,-100)","v":86.315788084546455},0.11380000000000001,1017]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-01-27",{"$f":"PV(U313,5,-6.2916,-100)","v":98.475635961599707},6.6600000000000006E-2,529,null,null,"2015-01-16",{"$f":"PV(AA313,5,-7.642,-100)","v":86.515209622481578},0.11320000000000001,1017]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-01-26",{"$f":"PV(U314,5,-6.2916,-100)","v":98.557615389136188},6.6400000000000001E-2,526,null,null,"2015-01-15",{"$f":"PV(AA314,5,-7.642,-100)","v":86.348982620998996},0.1137,1014]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-01-23",{"$f":"PV(U315,5,-6.2916,-100)","v":98.434679408295196},6.6699999999999995E-2,530,null,null,"2015-01-14",{"$f":"PV(AA315,5,-7.642,-100)","v":86.581819299136839},0.113,1001]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-01-22",{"$f":"PV(U316,5,-6.2916,-100)","v":98.352832551630399},6.6900000000000001E-2,527,null,null,"2015-01-13",{"$f":"PV(AA316,5,-7.642,-100)","v":86.448667916554001},0.1134,1002]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-01-21",{"$f":"PV(U317,5,-6.2916,-100)","v":98.148601206692163},6.7400000000000002E-2,536,null,null,"2015-01-12",{"$f":"PV(AA317,5,-7.642,-100)","v":86.648497029750601},0.1128,992]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-01-20",{"$f":"PV(U318,5,-6.2916,-100)","v":98.189403441233836},6.7299999999999999E-2,539,null,null,"2015-01-09",{"$f":"PV(AA318,5,-7.642,-100)","v":86.548505959269079},0.11310000000000001,989]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-01-19",{"$f":"PV(U319,5,-6.2916,-100)","v":98.189403441233836},6.7299999999999999E-2,539,null,null,"2015-01-08",{"$f":"PV(AA319,5,-7.642,-100)","v":86.050840420137618},0.11460000000000001,1007]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-01-16",{"$f":"PV(U320,5,-6.2916,-100)","v":98.271073933703008},6.7099999999999993E-2,542,null,null,"2015-01-07",{"$f":"PV(AA320,5,-7.642,-100)","v":85.754062898784795},0.11550000000000001,1014]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-01-15",{"$f":"PV(U321,5,-6.2916,-100)","v":98.189403441233836},6.7299999999999999E-2,539,null,null,"2015-01-06",{"$f":"PV(AA321,5,-7.642,-100)","v":86.183179139616129},0.1142,994.99999999999989]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-01-14",{"$f":"PV(U322,5,-6.2916,-100)","v":98.352832551630399},6.6900000000000001E-2,528,null,null,"2015-01-05",{"$f":"PV(AA322,5,-7.642,-100)","v":86.715242897671445},0.11259999999999999,974]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-01-13",{"$f":"PV(U323,5,-6.2916,-100)","v":98.311942219908417},6.7000000000000004E-2,527,null,null,"2015-01-02",{"$f":"PV(AA323,5,-7.642,-100)","v":86.782056986365959},0.1124,969]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-01-12",{"$f":"PV(U324,5,-6.2916,-100)","v":98.352832551630399},6.6900000000000001E-2,520,null,null,"2014-12-31",{"$f":"PV(AA324,5,-7.642,-100)","v":86.949391222803072},0.1119,963.00000000000011]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-01-09",{"$f":"PV(U325,5,-6.2916,-100)","v":98.271073933703008},6.7099999999999993E-2,517,null,null,"2014-12-30",{"$f":"PV(AA325,5,-7.642,-100)","v":86.882406216232269},0.11210000000000001,961]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-01-08",{"$f":"PV(U326,5,-6.2916,-100)","v":97.863600466215729},6.8099999999999994E-2,531,null,null,"2014-12-29",{"$f":"PV(AA326,5,-7.642,-100)","v":86.882406216232269},0.11210000000000001,957]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-01-07",{"$f":"PV(U327,5,-6.2916,-100)","v":97.539198479649713},6.8900000000000003E-2,537,null,null,"2014-12-26",{"$f":"PV(AA327,5,-7.642,-100)","v":86.882406216232269},0.11210000000000001,957]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-01-06",{"$f":"PV(U328,5,-6.2916,-100)","v":97.904249074035761},6.8000000000000005E-2,521,null,null,"2014-12-25",{"$f":"PV(AA328,5,-7.642,-100)","v":86.81548963961896},0.11230000000000001,960]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-01-05",{"$f":"PV(U329,5,-6.2916,-100)","v":98.230227678859535},6.7199999999999996E-2,508,null,null,"2014-12-24",{"$f":"PV(AA329,5,-7.642,-100)","v":86.81548963961896},0.11230000000000001,967]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-01-02",{"$f":"PV(U330,5,-6.2916,-100)","v":98.271073933703008},6.7099999999999993E-2,504,null,null,"2014-12-23",{"$f":"PV(AA330,5,-7.642,-100)","v":86.548505959269079},0.11310000000000001,975]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-12-31",{"$f":"PV(U331,5,-6.2916,-100)","v":98.475635961599707},6.6600000000000006E-2,498.00000000000006,null,null,"2014-12-22",{"$f":"PV(AA331,5,-7.642,-100)","v":86.249449792592031},0.114,983]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-12-30",{"$f":"PV(U332,5,-6.2916,-100)","v":98.434679408295196},6.6699999999999995E-2,496,null,null,"2014-12-19",{"$f":"PV(AA332,5,-7.642,-100)","v":84.969271201299875},0.11789999999999999,1026]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-12-29",{"$f":"PV(U333,5,-6.2916,-100)","v":98.393744943034136},6.6799999999999998E-2,493,null,null,"2014-12-18",{"$f":"PV(AA333,5,-7.642,-100)","v":84.451369263024034},0.1195,1051]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-12-26",{"$f":"PV(U334,5,-6.2916,-100)","v":98.352832551630399},6.6900000000000001E-2,493,null,null,"2014-12-17",{"$f":"PV(AA334,5,-7.642,-100)","v":85.197180100485284},0.11720000000000001,1023]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-12-25",{"$f":"PV(U335,5,-6.2916,-100)","v":98.352832551630399},6.6900000000000001E-2,494.00000000000006,null,null,"2014-12-16",{"$f":"PV(AA335,5,-7.642,-100)","v":85.164572019160317},0.1173,1028]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-12-24",{"$f":"PV(U336,5,-6.2916,-100)","v":98.271073933703008},6.7099999999999993E-2,503,null,null,"2014-12-15",{"$f":"PV(AA336,5,-7.642,-100)","v":85.951763319025176},0.1149,997.00000000000011]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-12-23",{"$f":"PV(U337,5,-6.2916,-100)","v":98.026326380391154},6.7699999999999996E-2,509,null,null,"2014-12-12",{"$f":"PV(AA337,5,-7.642,-100)","v":86.282610478527062},0.1139,992]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-12-22",{"$f":"PV(U338,5,-6.2916,-100)","v":97.741785928946541},6.8400000000000002E-2,515,null,null,"2014-12-11",{"$f":"PV(AA338,5,-7.642,-100)","v":86.581819299136839},0.113,991]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-12-19",{"$f":"PV(U339,5,-6.2916,-100)","v":96.614281990671657},7.1199999999999999E-2,548,null,null,"2014-12-10",{"$f":"PV(AA339,5,-7.642,-100)","v":86.81548963961896},0.11230000000000001,990]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-12-18",{"$f":"PV(U340,5,-6.2916,-100)","v":95.977567428639944},7.2800000000000004E-2,571,null,null,"2014-12-09",{"$f":"PV(AA340,5,-7.642,-100)","v":87.724664432994956},0.1096,958]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-12-17",{"$f":"PV(U341,5,-6.2916,-100)","v":96.574326962693348},7.1300000000000002E-2,552,null,null,"2014-12-08",{"$f":"PV(AA341,5,-7.642,-100)","v":88.13279471394074},0.1084,918]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-12-16",{"$f":"PV(U342,5,-6.2916,-100)","v":96.934695927104897},7.0400000000000004E-2,547,null,null,"2014-12-05",{"$f":"PV(AA342,5,-7.642,-100)","v":88.40628044928161},0.1076,908]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-12-15",{"$f":"PV(U343,5,-6.2916,-100)","v":97.539198479649713},6.8900000000000003E-2,525,null,null,"2014-12-04",{"$f":"PV(AA343,5,-7.642,-100)","v":88.543445049490387},0.1072,898]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-12-12",{"$f":"PV(U344,5,-6.2916,-100)","v":97.782368907705859},6.83E-2,521,null,null,"2014-12-03",{"$f":"PV(AA344,5,-7.642,-100)","v":88.646503575852151},0.1069,888]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-12-11",{"$f":"PV(U345,5,-6.2916,-100)","v":97.944919586296152},6.7900000000000002E-2,520,null,null,"2014-12-02",{"$f":"PV(AA345,5,-7.642,-100)","v":88.991181711210544},0.10589999999999999,878]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-12-10",{"$f":"PV(U346,5,-6.2916,-100)","v":98.189403441233836},6.7299999999999999E-2,519,null,null,"2014-12-01",{"$f":"PV(AA346,5,-7.642,-100)","v":89.860676208464028},0.10339999999999999,868]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-12-09",{"$f":"PV(U347,5,-6.2916,-100)","v":98.845241249215036},6.5699999999999995E-2,506,null,null,"2014-11-28",{"$f":"PV(AA347,5,-7.642,-100)","v":90.282029518873088},0.10220000000000001,{"$f":"+V126+381","v":1022}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-12-08",{"$f":"PV(U348,5,-6.2916,-100)","v":99.092644505177404},6.5100000000000005E-2,487,null,null,"2014-11-27",{"$f":"PV(AA348,5,-7.642,-100)","v":90.529026818193714},0.10150000000000001,{"$f":"+V127+381","v":1026}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-12-05",{"$f":"PV(U349,5,-6.2916,-100)","v":99.216647211764794},6.4799999999999996E-2,477,null,null,"2014-11-26",{"$f":"PV(AA349,5,-7.642,-100)","v":90.529026818193714},0.10150000000000001,{"$f":"+V128+381","v":1020}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-12-04",{"$f":"PV(U350,5,-6.2916,-100)","v":99.216647211764794},6.4799999999999996E-2,483,null,null,"2014-11-25",{"$f":"PV(AA350,5,-7.642,-100)","v":90.423061492505283},0.1018,{"$f":"+V129+381","v":1006}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-12-03",{"$f":"PV(U351,5,-6.2916,-100)","v":99.175290635828702},6.4899999999999999E-2,482,null,null,"2014-11-24",{"$f":"PV(AA351,5,-7.642,-100)","v":90.352509096493534},0.10199999999999999,{"$f":"+V130+381","v":1005}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-12-02",{"$f":"PV(U352,5,-6.2916,-100)","v":99.465256722999854},6.4199999999999993E-2,481,null,null,"2014-11-21",{"$f":"PV(AA352,5,-7.642,-100)","v":90.352509096493534},0.10199999999999999,{"$f":"+V131+381","v":1021}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-12-01",{"$f":"PV(U353,5,-6.2916,-100)","v":100.09032262217154},6.2700000000000006E-2,467,null,null,"2014-11-20",{"$f":"PV(AA353,5,-7.642,-100)","v":90.035923143846361},0.10289999999999999,{"$f":"+V132+381","v":1028}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-11-28",{"$f":"PV(U354,5,-6.2916,-100)","v":100.3417740731475},6.2100000000000002E-2,464,null,null,"2014-11-19",{"$f":"PV(AA354,5,-7.642,-100)","v":90.141288458942782},0.1026,{"$f":"+V133+381","v":1048}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-11-27",{"$f":"PV(U355,5,-6.2916,-100)","v":100.55194249809766},6.1600000000000002E-2,456,null,null,"2014-11-18",{"$f":"PV(AA355,5,-7.642,-100)","v":90.458365025567403},0.1017,{"$f":"+V134+381","v":1058}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-11-26",{"$f":"PV(U356,5,-6.2916,-100)","v":100.55194249809766},6.1600000000000002E-2,456,null,null,"2014-11-17",{"$f":"PV(AA356,5,-7.642,-100)","v":90.812405333333103},0.1007,{"$f":"+V135+381","v":1081}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-11-25",{"$f":"PV(U357,5,-6.2916,-100)","v":100.50986322067556},6.1699999999999998E-2,454,null,null,"2014-11-14",{"$f":"PV(AA357,5,-7.642,-100)","v":91.132610355956757},9.98E-2,{"$f":"+V136+381","v":1064}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-11-24",{"$f":"PV(U358,5,-6.2916,-100)","v":100.55194249809766},6.1600000000000002E-2,454,null,null,"2014-11-13",{"$f":"PV(AA358,5,-7.642,-100)","v":91.239677128595972},9.9499999999999991E-2,{"$f":"+V137+381","v":1061}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-11-21",{"$f":"PV(U359,5,-6.2916,-100)","v":100.38376219512854},6.2E-2,454,null,null,"2014-11-12",{"$f":"PV(AA359,5,-7.642,-100)","v":91.454310175198714},9.8900000000000002E-2,{"$f":"+V138+381","v":1052}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-11-20",{"$f":"PV(U360,5,-6.2916,-100)","v":100.29980870327525},6.2199999999999998E-2,461,null,null,"2014-11-11",{"$f":"PV(AA360,5,-7.642,-100)","v":91.346910298417839},9.9199999999999997E-2,{"$f":"+V139+381","v":1041}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-11-19",{"$f":"PV(U361,5,-6.2916,-100)","v":100.00668694157501},6.2899999999999998E-2,457,null,null,"2014-11-10",{"$f":"PV(AA361,5,-7.642,-100)","v":91.346910298417839},9.9199999999999997E-2,{"$f":"+V140+381","v":1006}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-11-18",{"$f":"PV(U362,5,-6.2916,-100)","v":100.09032262217154},6.2700000000000006E-2,453,null,null,"2014-11-07",{"$f":"PV(AA362,5,-7.642,-100)","v":91.382691719032593},9.9100000000000008E-2,{"$f":"+V141+381","v":1004}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-11-17",{"$f":"PV(U363,5,-6.2916,-100)","v":100.3417740731475},6.2100000000000002E-2,446,null,null,"2014-11-06",{"$f":"PV(AA363,5,-7.642,-100)","v":91.346910298417839},9.9199999999999997E-2,{"$f":"+V142+381","v":989}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-11-14",{"$f":"PV(U364,5,-6.2916,-100)","v":100.55194249809766},6.1600000000000002E-2,443,null,null,"2014-11-05",{"$f":"PV(AA364,5,-7.642,-100)","v":91.382691719032593},9.9100000000000008E-2,{"$f":"+V143+381","v":989}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-11-13",{"$f":"PV(U365,5,-6.2916,-100)","v":100.76268156525821},6.1100000000000002E-2,437,null,null,"2014-11-04",{"$f":"PV(AA365,5,-7.642,-100)","v":91.27540301467684},9.9399999999999988E-2,{"$f":"+V144+381","v":967}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-11-12",{"$f":"PV(U366,5,-6.2916,-100)","v":100.93168492152439},6.0699999999999997E-2,433,null,null,"2014-11-03",{"$f":"PV(AA366,5,-7.642,-100)","v":91.633681273222223},9.8400000000000001E-2,{"$f":"+V145+381","v":970}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-11-11",{"$f":"PV(U367,5,-6.2916,-100)","v":101.01632429293869},6.0499999999999998E-2,432,null,null,"2014-10-31",{"$f":"PV(AA367,5,-7.642,-100)","v":91.669611292075942},9.8299999999999998E-2,{"$f":"+V146+381","v":960}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-11-10",{"$f":"PV(U368,5,-6.2916,-100)","v":101.01632429293869},6.0499999999999998E-2,432,null,null,"2014-10-30",{"$f":"PV(AA368,5,-7.642,-100)","v":91.849541018152834},9.7799999999999998E-2,{"$f":"+V147+381","v":946}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-11-07",{"$f":"PV(U369,5,-6.2916,-100)","v":101.01632429293869},6.0499999999999998E-2,436,null,null,"2014-10-29",{"$f":"PV(AA369,5,-7.642,-100)","v":91.885582970793848},9.7699999999999995E-2,{"$f":"+V148+381","v":939}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-11-06",{"$f":"PV(U370,5,-6.2916,-100)","v":101.05867845390884},6.0400000000000002E-2,430,null,null,"2014-10-28",{"$f":"PV(AA370,5,-7.642,-100)","v":91.921643619636896},9.7599999999999992E-2,{"$f":"+V149+381","v":946}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-11-05",{"$f":"PV(U371,5,-6.2916,-100)","v":101.05867845390884},6.0400000000000002E-2,435,null,null,"2014-10-27",{"$f":"PV(AA371,5,-7.642,-100)","v":91.921643619636896},9.7599999999999992E-2,{"$f":"+V150+381","v":948}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-11-04",{"$f":"PV(U372,5,-6.2916,-100)","v":101.05867845390884},6.0400000000000002E-2,435,null,null,"2014-10-24",{"$f":"PV(AA372,5,-7.642,-100)","v":92.102227713657925},9.7100000000000006E-2,{"$f":"+V151+381","v":945}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-11-03",{"$f":"PV(U373,5,-6.2916,-100)","v":100.97399312042874},6.0600000000000001E-2,429,null,null,"2014-10-23",{"$f":"PV(AA373,5,-7.642,-100)","v":92.21080326906467},9.6799999999999997E-2,{"$f":"+V152+381","v":946}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-10-31",{"$f":"PV(U374,5,-6.2916,-100)","v":101.18587901629256},6.0100000000000001E-2,430,null,null,"2014-10-22",{"$f":"PV(AA374,5,-7.642,-100)","v":92.247032707349604},9.6699999999999994E-2,{"$f":"+V153+381","v":943}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-10-30",{"$f":"PV(U375,5,-6.2916,-100)","v":101.18587901629256},6.0100000000000001E-2,435,null,null,"2014-10-21",{"$f":"PV(AA375,5,-7.642,-100)","v":92.102227713657925},9.7100000000000006E-2,{"$f":"+V154+381","v":949}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-10-29",{"$f":"PV(U376,5,-6.2916,-100)","v":101.22832527987096},0.06,432,null,null,"2014-10-20",{"$f":"PV(AA376,5,-7.642,-100)","v":91.346910298417839},9.9199999999999997E-2,{"$f":"+V155+381","v":960}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-10-28",{"$f":"PV(U377,5,-6.2916,-100)","v":101.22832527987096},0.06,439,null,null,"2014-10-17",{"$f":"PV(AA377,5,-7.642,-100)","v":91.346910298417839},9.9199999999999997E-2,{"$f":"+V156+381","v":955}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-10-27",{"$f":"PV(U378,5,-6.2916,-100)","v":101.27079460634877},5.9900000000000002E-2,438,null,null,"2014-10-16",{"$f":"PV(AA378,5,-7.642,-100)","v":89.965770137115086},0.10310000000000001,{"$f":"+V157+381","v":959}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-10-24",{"$f":"PV(U379,5,-6.2916,-100)","v":101.22832527987096},0.06,438,null,null,"2014-10-15",{"$f":"PV(AA379,5,-7.642,-100)","v":90.035923143846361},0.10289999999999999,875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-10-23",{"$f":"PV(U380,5,-6.2916,-100)","v":101.3132870106471},5.9799999999999999E-2,444,null,null,"2014-10-14",{"$f":"PV(AA380,5,-7.642,-100)","v":90.84791011091562},0.10059999999999999,866]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-10-22",{"$f":"PV(U381,5,-6.2916,-100)","v":101.3132870106471},5.9799999999999999E-2,450,null,null,"2014-10-13",{"$f":"PV(AA381,5,-7.642,-100)","v":91.1682808106886},9.9699999999999997E-2,847]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-10-21",{"$f":"PV(U382,5,-6.2916,-100)","v":101.22832527987096},0.06,468,null,null,"2014-10-10",{"$f":"PV(AA382,5,-7.642,-100)","v":91.1682808106886},9.9699999999999997E-2,846]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-10-20",{"$f":"PV(U383,5,-6.2916,-100)","v":101.05867845390884},6.0400000000000002E-2,468,null,null,"2014-10-09",{"$f":"PV(AA383,5,-7.642,-100)","v":91.957722976295727},9.7500000000000003E-2,823]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-10-17",{"$f":"PV(U384,5,-6.2916,-100)","v":100.38376219512854},6.2E-2,468,null,null,"2014-10-08",{"$f":"PV(AA384,5,-7.642,-100)","v":92.355833945299565},9.64E-2,811]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-10-16",{"$f":"PV(U385,5,-6.2916,-100)","v":100.29980870327525},6.2199999999999998E-2,508,null,null,"2014-10-07",{"$f":"PV(AA385,5,-7.642,-100)","v":92.756225512373689},9.5299999999999996E-2,795]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-10-15",{"$f":"PV(U386,5,-6.2916,-100)","v":99.25802614728731},6.4699999999999994E-2,{"$f":"+AB607-381","v":416},null,null,"2014-10-06",{"$f":"PV(AA386,5,-7.642,-100)","v":92.93897982676377},9.4799999999999995E-2,784]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-10-14",{"$f":"PV(U387,5,-6.2916,-100)","v":98.849358070236562},6.5689999999999998E-2,{"$f":"+AB608-381","v":418},null,null,"2014-10-03",{"$f":"PV(AA387,5,-7.642,-100)","v":92.701491799382239},9.5449999999999993E-2,786]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-10-13",{"$f":"PV(U388,5,-6.2916,-100)","v":99.38644309818811},6.4390000000000003E-2,{"$f":"+AB609-381","v":415},null,null,"2014-10-02",{"$f":"PV(AA388,5,-7.642,-100)","v":92.392138704667545},9.6299999999999997E-2,798]
[null,null,null,null,null,null,"2014-09-29",{"$f":"PV(I389,5,-5.517,-100)","v":1.4200905046953178},{"$f":"(+O389*100)-1.13","v":3.9755000000000003},160,null,null,"2014-09-29",{"$f":"PV(O389,5,-5.71565,-100)","v":102.63394402150215},5.1055000000000003E-2,{"$f":"((+O389*100-$I389)*100)+$J389","v":273},null,null,"2014-10-10",{"$f":"PV(U389,5,-6.2916,-100)","v":99.802161930240473},6.3390000000000002E-2,{"$f":"+AB610-381","v":417},null,null,"2014-10-01",{"$f":"PV(AA389,5,-7.642,-100)","v":91.777513155063033},9.8000000000000004E-2,797]
[null,null,null,null,null,null,"2014-09-26",1.4635950620868088,3.8650000000000002,158,null,null,"2014-09-26",103.12046864655164,4.9950000000000001E-2,271,null,null,"2014-10-09",{"$f":"PV(U390,5,-6.2916,-100)","v":100.22013713001455},6.2390000000000001E-2,{"$f":"+AB611-381","v":420},null,null,"2014-09-30",{"$f":"PV(AA390,5,-7.642,-100)","v":90.883433251493912},0.10050000000000001,795]
[null,null,null,null,null,null,"2014-09-25",1.5020098846921655,3.7729999999999997,157,null,null,"2014-09-25",103.52780326850883,4.9029999999999997E-2,270,null,null,"2014-10-08",{"$f":"PV(U391,5,-6.2916,-100)","v":100.70361699917306},6.1240000000000003E-2,{"$f":"+AB612-381","v":425},null,null,"2014-09-29",{"$f":"PV(AA391,5,-7.642,-100)","v":90.188404354326025},0.102466,784]
[null,null,null,null,null,null,"2014-09-24",1.5344820161399095,3.6989999999999998,154,null,null,"2014-09-24",103.85694405243353,4.829E-2,267,null,null,"2014-10-07",{"$f":"PV(U392,5,-6.2916,-100)","v":100.88094538709966},6.0819999999999999E-2,{"$f":"+AB613-381","v":430},null,null,"2014-09-26",{"$f":"PV(AA392,5,-7.642,-100)","v":90.646840803612804},0.10116699999999999,786]
[null,null,null,null,null,null,"2014-09-23",1.5633145388569019,3.6360000000000001,153,null,null,"2014-09-23",104.13821917707227,4.7660000000000001E-2,266,null,null,"2014-10-06",{"$f":"PV(U393,5,-6.2916,-100)","v":101.13497392203311},6.0220000000000003E-2,{"$f":"+AB614-381","v":434},null,null,"2014-09-25",{"$f":"PV(AA393,5,-7.642,-100)","v":91.065243586661182},9.9989000000000008E-2,798]
[null,null,null,null,null,null,"2014-09-22",1.5755489522676818,3.6100000000000003,150,null,null,"2014-09-22",104.25458635896733,4.7399999999999998E-2,263,null,null,"2014-10-03",{"$f":"PV(U394,5,-6.2916,-100)","v":100.78378692829958},6.105E-2,{"$f":"+AB615-381","v":423},null,null,"2014-09-24",{"$f":"PV(AA394,5,-7.642,-100)","v":91.72210257260268},9.8154000000000005E-2,{"$f":"((+AA394*100-$I656)*100)+$J656","v":1168.309}]
[null,null,null,null,null,null,"2014-09-19",1.5619157261052874,3.6390000000000002,151,null,null,"2014-09-19",104.12480293828413,4.7690000000000003E-2,264,null,null,"2014-10-02",{"$f":"PV(U395,5,-6.2916,-100)","v":100.23690327656408},6.2350000000000003E-2,{"$f":"+AB616-381","v":425},null,null,"2014-09-23",{"$f":"PV(AA395,5,-7.642,-100)","v":92.171696592680647},9.6907999999999994E-2,{"$f":"((+AA395*100-$I657)*100)+$J657","v":1156.8909999999998}]
[null,null,null,null,null,null,"2014-09-18",1.5476140146519455,3.67,153,null,null,"2014-09-18",103.98629845998934,4.8000000000000001E-2,266,null,null,"2014-10-01",{"$f":"PV(U396,5,-6.2916,-100)","v":100.17404895957831},6.25E-2,{"$f":"+AB617-381","v":423},null,null,"2014-09-22",{"$f":"PV(AA396,5,-7.642,-100)","v":92.927269311904851},9.4832E-2,{"$f":"((+AA396*100-$I658)*100)+$J658","v":1135.087}]
[null,null,null,null,null,null,"2014-09-17",1.5326890653502907,3.7030000000000003,152,null,null,"2014-09-17",103.83911829954866,4.8329999999999998E-2,265,null,null,"2014-09-30",{"$f":"PV(U397,5,-6.2916,-100)","v":99.964903061053889},6.3E-2,{"$f":"+AB618-381","v":425},null,null,"2014-09-19",{"$f":"PV(AA397,5,-7.642,-100)","v":92.881543785389383},9.4957E-2,{"$f":"((+AA397*100-$I659)*100)+$J659","v":1136.2959999999998}]
[null,null,null,null,null,null,"2014-09-16",1.543059118873191,3.6799999999999997,151,null,null,"2014-09-16",103.94167011247696,4.8099999999999997E-2,264,null,null,"2014-09-29",{"$f":"PV(U398,5,-6.2916,-100)","v":99.523797102452747},6.4059000000000005E-2,{"$f":"((+U398*100-$I881)*100)+$J881","v":640.59},null,null,"2014-09-18",{"$f":"PV(AA398,5,-7.642,-100)","v":92.793103597953689},9.5198999999999992E-2,{"$f":"((+AA398*100-$I660)*100)+$J660","v":1139.788}]
[null,null,null,null,null,null,"2014-09-15",1.5521972832038462,{"$f":"(+O399*100)-1.13","v":3.66},152,null,null,"2014-09-15",104.03095143836492,4.7899999999999998E-2,{"$f":"((+O399*100-$I399)*100)+$J399","v":265},null,null,"2014-09-26",{"$f":"PV(U399,5,-6.2916,-100)","v":100.06480413649228},6.2760999999999997E-2,{"$f":"((+U399*100-$I882)*100)+$J882","v":627.6099999999999},null,null,"2014-09-17",{"$f":"PV(AA399,5,-7.642,-100)","v":92.937515905810457},9.4803999999999999E-2,{"$f":"((+AA399*100-$I661)*100)+$J661","v":1136.8789999999999}]
[null,null,null,null,null,null,"2014-09-12",108.63089701367376,3.6000000000000004E-2,151,{"$f":"4.73-3.6","v":1.1300000000000003},null,"2014-09-12",104.29938746215906,4.7300000000000002E-2,{"$f":"((+O400-$I400)*10000)+$J400","v":264},null,null,"2014-09-25",{"$f":"PV(U400,5,-6.2916,-100)","v":100.69939981798574},6.1249999999999999E-2,{"$f":"((+U400*100-$I883)*100)+$J883","v":612.5},null,null,"2014-09-16",{"$f":"PV(AA400,5,-7.642,-100)","v":92.525902712825427},9.593199999999999E-2,{"$f":"((+AA400*100-$I662)*100)+$J662","v":1149.2370000000001}]
[null,null,null,null,null,null,"2014-09-11",108.91615549883683,3.5400000000000001E-2,150,null,null,"2014-09-11",104.3890639173499,4.7100000000000003E-2,{"$f":"((+O401-$I401)*10000)+$J401","v":267},null,null,"2014-09-24",{"$f":"PV(U401,5,-6.2916,-100)","v":100.70783440914835},6.123E-2,{"$f":"((+U401*100-$I884)*100)+$J884","v":612.30000000000007},null,null,"2014-09-15",{"$f":"PV(AA401,5,-7.642,-100)","v":92.636960882944095},9.562699999999999E-2,{"$f":"((+AA401*100-$I663)*100)+$J663","v":1146.163}]
[null,null,null,null,null,null,"2014-09-10",108.91615549883683,3.5400000000000001E-2,150,null,null,"2014-09-10",104.52376446591539,4.6799999999999994E-2,263.99999999999994,null,null,"2014-09-23",{"$f":"PV(U402,5,-6.2916,-100)","v":101.28141554329457},5.9874999999999998E-2,{"$f":"((+U402*100-$I885)*100)+$J885","v":598.75},null,null,"2014-09-12",{"$f":"PV(AA402,5,-7.642,-100)","v":93.012214724511381},9.4600000000000004E-2,{"$f":"((+AA402-$I664)*10000)+$J664","v":734.1}]
[null,null,null,null,null,null,"2014-09-09",109.05914431459433,3.5099999999999999E-2,148,null,null,"2014-09-09",104.83893540023499,4.6100000000000002E-2,258,null,null,"2014-09-22",{"$f":"PV(U403,5,-6.2916,-100)","v":101.65832787376861},5.8990000000000001E-2,{"$f":"((+U403*100-$I886)*100)+$J886","v":589.9},null,null,"2014-09-11",{"$f":"PV(AA403,5,-7.642,-100)","v":93.158913336707769},9.4200000000000006E-2,{"$f":"((+AA403-$I665)*10000)+$J665","v":723.1}]
[null,null,null,null,null,null,"2014-09-08",109.20237348348489,3.4799999999999998E-2,148,null,null,"2014-09-08",105.01958139443208,4.5700000000000005E-2,257.00000000000006,null,null,"2014-09-19",{"$f":"PV(U404,5,-6.2916,-100)","v":102.08211367221652},5.8000000000000003E-2,{"$f":"((+U404*100-$I887)*100)+$J887","v":580.00000000000011},null,null,"2014-09-10",{"$f":"PV(AA404,5,-7.642,-100)","v":93.453228493735253},9.3399999999999997E-2,{"$f":"((+AA404-$I666)*10000)+$J666","v":712.9}]
[null,null,null,null,null,null,"2014-09-05",109.25017003445723,3.4700000000000002E-2,148,null,null,"2014-09-05",105.06480536564585,4.5599999999999995E-2,256.99999999999994,null,null,"2014-09-18",{"$f":"PV(U405,5,-6.2916,-100)","v":102.26130192994172},5.7583000000000002E-2,{"$f":"((+U405*100-$I888)*100)+$J888","v":575.83000000000004},null,null,"2014-09-09",{"$f":"PV(AA405,5,-7.642,-100)","v":93.785802399971203},9.2499999999999999E-2,{"$f":"((+AA405-$I667)*10000)+$J667","v":698.2}]
[null,null,null,null,null,null,"2014-09-04",109.25017003445723,3.4700000000000002E-2,148,null,null,"2014-09-04",105.29130087965977,4.5100000000000001E-2,252,null,null,"2014-09-17",{"$f":"PV(U406,5,-6.2916,-100)","v":102.11345299380321},5.7926999999999999E-2,{"$f":"((+U406*100-$I889)*100)+$J889","v":579.27},null,null,"2014-09-08",{"$f":"PV(AA406,5,-7.642,-100)","v":94.157163925962195},9.1499999999999998E-2,{"$f":"((+AA406-$I668)*10000)+$J668","v":693.40000000000009}]
[null,null,null,null,null,null,"2014-09-03",109.3937204204807,3.44E-2,148,null,null,"2014-09-03",105.4729490693709,4.4699999999999997E-2,250.99999999999997,null,null,"2014-09-16",{"$f":"PV(U407,5,-6.2916,-100)","v":101.86779515760665},5.8500000000000003E-2,{"$f":"((+U407*100-$I890)*100)+$J890","v":585},null,null,"2014-09-05",{"$f":"PV(AA407,5,-7.642,-100)","v":94.194406756153597},9.1400000000000009E-2,{"$f":"((+AA407-$I669)*10000)+$J669","v":696.80000000000007}]
[null,null,null,null,null,null,"2014-09-02",109.34584348514325,3.4500000000000003E-2,149,null,null,"2014-09-02",105.60944944309387,4.4400000000000002E-2,248,null,null,"2014-09-15",{"$f":"PV(U408,5,-6.2916,-100)","v":102.03920330290333},5.8099999999999999E-2,{"$f":"((+U408*100-$I891)*100)+$J891","v":581},null,null,"2014-09-04",{"$f":"PV(AA408,5,-7.642,-100)","v":94.605363897922402},9.0299999999999991E-2,{"$f":"((+AA408-$I670)*10000)+$J670","v":679.5}]
[null,null,null,null,null,null,"2014-09-01",109.58549664470678,3.4000000000000002E-2,150,null,null,"2014-09-01",105.65499998580788,4.4299999999999999E-2,252.99999999999997,null,null,"2014-09-12",{"$f":"PV(U409,5,-6.2916,-100)","v":101.48348770485839},5.9400000000000001E-2,{"$f":"((+U409-$I892)*10000)+$J892","v":594},null,null,"2014-09-03",{"$f":"PV(AA409,5,-7.642,-100)","v":95.624154405223607},8.7599999999999997E-2,{"$f":"((+AA409-$I671)*10000)+$J671","v":657.09999999999991}]
[null,null,null,null,null,null,"2014-08-31",109.58549664470678,3.4000000000000002E-2,150,null,null,"2014-08-31",105.65499998580788,4.4299999999999999E-2,252.99999999999997,null,null,"2014-09-11",{"$f":"PV(U410,5,-6.2916,-100)","v":101.69675961876044},5.8899999999999994E-2,{"$f":"((+U410-$I893)*10000)+$J893","v":588.99999999999989},null,null,"2014-09-02",{"$f":"PV(AA410,5,-7.642,-100)","v":95.662164653466974},8.7499999999999994E-2,{"$f":"((+AA410-$I672)*10000)+$J672","v":660.69999999999993}]
[null,null,null,null,null,null,"2014-08-29",109.68154609672406,3.3799999999999997E-2,150,null,null,"2014-08-29",105.88313158264558,4.3799999999999999E-2,250,null,null,"2014-09-10",{"$f":"PV(U411,5,-6.2916,-100)","v":101.82500137874182},5.8600000000000006E-2,{"$f":"((+U411-$I894)*10000)+$J894","v":586.00000000000011},null,null,"2014-09-01",{"$f":"PV(AA411,5,-7.642,-100)","v":95.928794989758529},8.6800000000000002E-2,{"$f":"((+AA411-$I673)*10000)+$J673","v":658.1}]
[null,null,null,null,null,null,"2014-08-28",109.68154609672406,3.3799999999999997E-2,149,null,null,"2014-08-28",105.83745469007549,4.3899999999999995E-2,249.99999999999997,null,null,"2014-09-09",{"$f":"PV(U412,5,-6.2916,-100)","v":102.3400670509687},5.74E-2,{"$f":"((+U412-$I895)*10000)+$J895","v":574},null,null,"2014-08-31",{"$f":"PV(AA412,5,-7.642,-100)","v":95.890645004211038},8.6899999999999991E-2,{"$f":"((+AA412-$I674)*10000)+$J674","v":657.49999999999989}]
[null,null,null,null,null,null,"2014-08-27",109.63350791081473,3.39E-2,149,null,null,"2014-08-27",105.83745469007549,4.3899999999999995E-2,248.99999999999994,null,null,"2014-09-08",{"$f":"PV(U413,5,-6.2916,-100)","v":102.55567305976834},5.6900000000000006E-2,{"$f":"((+U413-$I896)*10000)+$J896","v":569.00000000000011},null,null,"2014-08-29",{"$f":"PV(AA413,5,-7.642,-100)","v":96.31139761508679},8.5800000000000001E-2,{"$f":"((+AA413-$I675)*10000)+$J675","v":655.8}]
[null,null,null,null,null,null,"2014-08-26",109.48955480030608,3.4200000000000001E-2,149,null,null,"2014-08-26",105.79180310074933,4.4000000000000004E-2,247.00000000000003,null,null,"2014-09-05",{"$f":"PV(U414,5,-6.2916,-100)","v":102.55567305976834},5.6900000000000006E-2,{"$f":"((+U414-$I897)*10000)+$J897","v":569.00000000000011},null,null,"2014-08-28",{"$f":"PV(AA414,5,-7.642,-100)","v":96.119845358143266},8.6300000000000002E-2,{"$f":"((+AA414-$I676)*10000)+$J676","v":662.30000000000007}]
[null,null,null,null,null,null,"2014-08-25",109.48955480030608,3.4200000000000001E-2,149,null,null,"2014-08-25",105.79180310074933,4.4000000000000004E-2,247.00000000000003,null,null,"2014-09-04",{"$f":"PV(U415,5,-6.2916,-100)","v":102.85851018919328},5.62E-2,{"$f":"((+U415-$I898)*10000)+$J898","v":562},null,null,"2014-08-27",{"$f":"PV(AA415,5,-7.642,-100)","v":96.081595183790014},8.6400000000000005E-2,{"$f":"((+AA415-$I677)*10000)+$J677","v":663.2}]
[null,null,null,null,null,null,"2014-08-22",109.44162418625299,3.4300000000000004E-2,149,null,null,"2014-08-22",105.74617679801817,4.41E-2,246.99999999999994,null,null,"2014-09-03",{"$f":"PV(U416,5,-6.2916,-100)","v":103.11900654799931},5.5599999999999997E-2,{"$f":"((+U416-$I899)*10000)+$J899","v":556},null,null,"2014-08-26",{"$f":"PV(AA416,5,-7.642,-100)","v":96.158115608020566},8.6199999999999999E-2,{"$f":"((+AA416-$I678)*10000)+$J678","v":659.8}]
[null,null,null,null,null,null,"2014-08-21",109.44162418625299,3.4300000000000004E-2,150,null,null,"2014-08-21",105.74617679801817,4.41E-2,247.99999999999994,null,null,"2014-09-02",{"$f":"PV(U417,5,-6.2916,-100)","v":103.20602834403469},5.5399999999999998E-2,{"$f":"((+U417-$I900)*10000)+$J900","v":554},null,null,"2014-08-25",{"$f":"PV(AA417,5,-7.642,-100)","v":96.119845358143266},8.6300000000000002E-2,{"$f":"((+AA417-$I679)*10000)+$J679","v":658.2}]
[null,null,null,null,null,null,"2014-08-20",109.34584348514325,3.4500000000000003E-2,151,null,null,"2014-08-20",105.74617679801817,4.41E-2,246.99999999999997,null,null,"2014-09-01",{"$f":"PV(U418,5,-6.2916,-100)","v":103.29314518380549},5.5199999999999999E-2,{"$f":"((+U418-$I901)*10000)+$J901","v":552},null,null,"2014-08-22",{"$f":"PV(AA418,5,-7.642,-100)","v":95.928794989758529},8.6800000000000002E-2,{"$f":"((+AA418-$I680)*10000)+$J680","v":663.5}]
[null,null,null,null,null,null,"2014-08-19",109.44162418625299,3.4300000000000004E-2,151,null,null,"2014-08-19",105.60944944309387,4.4400000000000002E-2,251.99999999999997,null,null,"2014-08-31",{"$f":"PV(U419,5,-6.2916,-100)","v":103.24957487573324},5.5300000000000002E-2,{"$f":"((+U419-$I902)*10000)+$J902","v":553},null,null,"2014-08-21",{"$f":"PV(AA419,5,-7.642,-100)","v":95.852515018725597},8.6999999999999994E-2,{"$f":"((+AA419-$I681)*10000)+$J681","v":667.69999999999993}]
[null,null,null,null,null,null,"2014-08-18",109.48955480030608,3.4200000000000001E-2,152,null,null,"2014-08-18",105.4729490693709,4.4699999999999997E-2,256.99999999999994,null,null,"2014-08-29",{"$f":"PV(U420,5,-6.2916,-100)","v":103.42399892086578},5.4900000000000004E-2,{"$f":"((+U420-$I903)*10000)+$J903","v":549},null,null,"2014-08-20",{"$f":"PV(AA420,5,-7.642,-100)","v":96.081595183790014},8.6400000000000005E-2,{"$f":"((+AA420-$I682)*10000)+$J682","v":651.60000000000014}]
[null,null,null,null,null,null,"2014-08-15",109.63350791081473,3.39E-2,153,null,null,"2014-08-15",105.29130087965977,4.5100000000000001E-2,265,null,null,"2014-08-28",{"$f":"PV(U421,5,-6.2916,-100)","v":103.42399892086578},5.4900000000000004E-2,{"$f":"((+U421-$I904)*10000)+$J904","v":549},null,null,"2014-08-19",{"$f":"PV(AA421,5,-7.642,-100)","v":96.005155011265657},8.6599999999999996E-2,{"$f":"((+AA421-$I683)*10000)+$J683","v":663.09999999999991}]
[null,null,null,null,null,null,"2014-08-14",109.44162418625299,3.4300000000000004E-2,153,null,null,"2014-08-14",105.15532839027955,4.5400000000000003E-2,264,null,null,"2014-08-27",{"$f":"PV(U422,5,-6.2916,-100)","v":103.33673928370582},5.5099999999999996E-2,{"$f":"((+U422-$I905)*10000)+$J905","v":551},null,null,"2014-08-18",{"$f":"PV(AA422,5,-7.642,-100)","v":95.928794989758529},8.6800000000000002E-2,{"$f":"((+AA422-$I684)*10000)+$J684","v":666.6}]
[null,null,null,null,null,null,"2014-08-13",109.34584348514325,3.4500000000000003E-2,153,null,null,"2014-08-13",104.83893540023499,4.6100000000000002E-2,269,null,null,"2014-08-26",{"$f":"PV(U423,5,-6.2916,-100)","v":103.38035719090007},5.5E-2,{"$f":"((+U423-$I906)*10000)+$J906","v":550},null,null,"2014-08-15",{"$f":"PV(AA423,5,-7.642,-100)","v":95.738244937235521},8.7300000000000003E-2,{"$f":"((+AA423-$I685)*10000)+$J685","v":672.2}]
[null,null,null,null,null,null,"2014-08-12",109.20237348348489,3.4799999999999998E-2,153,null,null,"2014-08-12",104.61368893202371,4.6600000000000003E-2,271.00000000000006,null,null,"2014-08-25",{"$f":"PV(U424,5,-6.2916,-100)","v":103.33673928370582},5.5099999999999996E-2,{"$f":"((+U424-$I907)*10000)+$J907","v":551},null,null,"2014-08-14",{"$f":"PV(AA424,5,-7.642,-100)","v":95.662164653466974},8.7499999999999994E-2,{"$f":"((+AA424-$I686)*10000)+$J686","v":676.09999999999991}]
[null,null,null,null,null,null,"2014-08-11",109.20237348348489,3.4799999999999998E-2,154,null,null,"2014-08-11",104.43393930183815,4.7E-2,276,null,null,"2014-08-22",{"$f":"PV(U425,5,-6.2916,-100)","v":103.29314518380549},5.5199999999999999E-2,{"$f":"((+U425-$I908)*10000)+$J908","v":552},null,null,"2014-08-13",{"$f":"PV(AA425,5,-7.642,-100)","v":95.09409606880196},8.900000000000001E-2,{"$f":"((+AA425-$I687)*10000)+$J687","v":686.60000000000014}]
[null,null,null,null,null,null,"2014-08-08",109.20237348348489,3.4799999999999998E-2,154,null,null,"2014-08-08",104.07562906375652,4.7800000000000002E-2,284.00000000000006,null,null,"2014-08-21",{"$f":"PV(U426,5,-6.2916,-100)","v":103.33673928370582},5.5099999999999996E-2,{"$f":"((+U426-$I909)*10000)+$J909","v":551},null,null,"2014-08-12",{"$f":"PV(AA426,5,-7.642,-100)","v":94.75538936087311},8.9900000000000008E-2,{"$f":"((+AA426-$I688)*10000)+$J688","v":697.30000000000018}]
[null,null,null,null,null,null,"2014-08-07",109.25017003445723,3.4700000000000002E-2,154,null,null,"2014-08-07",104.07562906375652,4.7800000000000002E-2,285,null,null,"2014-08-20",{"$f":"PV(U427,5,-6.2916,-100)","v":103.38035719090007},5.5E-2,{"$f":"((+U427-$I910)*10000)+$J910","v":550},null,null,"2014-08-11",{"$f":"PV(AA427,5,-7.642,-100)","v":94.75538936087311},8.9900000000000008E-2,{"$f":"((+AA427-$I689)*10000)+$J689","v":702.90000000000009}]
[null,null,null,null,null,null,"2014-08-06",109.10686064132447,3.5000000000000003E-2,153,null,null,"2014-08-06",103.85248724549126,4.8300000000000003E-2,286,null,null,"2014-08-19",{"$f":"PV(U428,5,-6.2916,-100)","v":103.24957487573324},5.5300000000000002E-2,{"$f":"((+U428-$I911)*10000)+$J911","v":553},null,null,"2014-08-08",{"$f":"PV(AA428,5,-7.642,-100)","v":94.455651692434344},9.0700000000000003E-2,{"$f":"((+AA428-$I690)*10000)+$J690","v":712.6}]
[null,null,null,null,null,null,"2014-08-05",109.15460369169993,3.49E-2,152,null,null,"2014-08-05",103.94167011247696,4.8099999999999997E-2,284,null,null,"2014-08-18",{"$f":"PV(U429,5,-6.2916,-100)","v":103.16250557326713},5.5500000000000001E-2,{"$f":"((+U429-$I912)*10000)+$J912","v":555},null,null,"2014-08-07",{"$f":"PV(AA429,5,-7.642,-100)","v":94.530468686956965},9.0500000000000011E-2,{"$f":"((+AA429-$I691)*10000)+$J691","v":709.80000000000007}]
[null,null,null,null,null,null,"2014-08-04",109.15460369169993,3.49E-2,151,null,null,"2014-08-04",103.71889727336561,4.8600000000000004E-2,288,null,null,"2014-08-15",{"$f":"PV(U430,5,-6.2916,-100)","v":102.90186706487196},5.6100000000000004E-2,{"$f":"((+U430-$I913)*10000)+$J913","v":561},null,null,"2014-08-06",{"$f":"PV(AA430,5,-7.642,-100)","v":94.306251961873798},9.11E-2,{"$f":"((+AA430-$I692)*10000)+$J692","v":712.7}]
[null,null,null,null,null,null,"2014-08-01",109.10686064132447,3.5000000000000003E-2,150,null,null,"2014-08-01",103.58552810912776,4.8899999999999999E-2,288.99999999999994,null,null,"2014-08-14",{"$f":"PV(U431,5,-6.2916,-100)","v":102.77186733590892},5.6399999999999999E-2,{"$f":"((+U431-$I914)*10000)+$J914","v":564},null,null,"2014-08-05",{"$f":"PV(AA431,5,-7.642,-100)","v":94.493050418752759},9.06E-2,{"$f":"((+AA431-$I693)*10000)+$J693","v":710.6}]
[null,null,null,null,null,null,"2014-07-31",108.96379176108078,3.5299999999999998E-2,147,null,null,"2014-07-31",104.16505832026021,4.7599999999999996E-2,270,null,null,"2014-08-13",{"$f":"PV(U432,5,-6.2916,-100)","v":102.46936017098088},5.7099999999999998E-2,{"$f":"((+U432-$I915)*10000)+$J915","v":571},null,null,"2014-08-04",{"$f":"PV(AA432,5,-7.642,-100)","v":94.082736550277971},9.1700000000000004E-2,{"$f":"((+AA432-$I694)*10000)+$J694","v":718.40000000000009}]
[null,null,null,null,null,null,"2014-07-30",109.10686064132447,3.5000000000000003E-2,145,null,null,"2014-07-30",105.15532839027955,4.5400000000000003E-2,249,null,null,"2014-08-12",{"$f":"PV(U433,5,-6.2916,-100)","v":102.12504740497666},5.79E-2,{"$f":"((+U433-$I916)*10000)+$J916","v":579},null,null,"2014-08-01",{"$f":"PV(AA433,5,-7.642,-100)","v":94.119940528048573},9.1600000000000001E-2,{"$f":"((+AA433-$I695)*10000)+$J695","v":715}]
[null,null,null,null,null,null,"2014-07-29",109.44162418625299,3.4300000000000004E-2,146,null,null,"2014-07-29",105.33667522936543,4.4999999999999998E-2,252.99999999999994,null,null,"2014-08-11",{"$f":"PV(U434,5,-6.2916,-100)","v":101.91061222436056},5.8400000000000001E-2,{"$f":"((+U434-$I917)*10000)+$J917","v":584},null,null,"2014-07-31",{"$f":"PV(AA434,5,-7.642,-100)","v":94.79294476500813},8.9800000000000005E-2,{"$f":"((+AA434-$I696)*10000)+$J696","v":692.60000000000014}]
[null,null,null,null,null,null,"2014-07-28",109.34584348514325,3.4500000000000003E-2,145,null,null,"2014-07-28",105.42749930769138,4.4800000000000006E-2,248.00000000000006,null,null,"2014-08-08",{"$f":"PV(U435,5,-6.2916,-100)","v":101.61138127542574},5.91E-2,{"$f":"((+U435-$I918)*10000)+$J918","v":591},null,null,"2014-07-30",{"$f":"PV(AA435,5,-7.642,-100)","v":96.426570532140744},8.5500000000000007E-2,{"$f":"((+AA435-$I697)*10000)+$J697","v":652.29999999999995}]
[null,null,null,null,null,null,"2014-07-25",109.44162418625299,3.4300000000000004E-2,145,null,null,"2014-07-25",105.4729490693709,4.4699999999999997E-2,248.99999999999994,null,null,"2014-08-07",{"$f":"PV(U436,5,-6.2916,-100)","v":101.61138127542574},5.91E-2,{"$f":"((+U436-$I919)*10000)+$J919","v":591},null,null,"2014-07-29",{"$f":"PV(AA436,5,-7.642,-100)","v":96.734587014966223},8.4700000000000011E-2,{"$f":"((+AA436-$I698)*10000)+$J698","v":636}]
[null,null,null,null,null,null,"2014-07-24",109.34584348514325,3.4500000000000003E-2,145,null,null,"2014-07-24",105.4729490693709,4.4699999999999997E-2,246.99999999999994,null,null,"2014-08-06",{"$f":"PV(U437,5,-6.2916,-100)","v":101.35580250769823},5.9699999999999996E-2,{"$f":"((+U437-$I920)*10000)+$J920","v":597},null,null,"2014-07-28",{"$f":"PV(AA437,5,-7.642,-100)","v":96.966450713187825},8.4100000000000008E-2,{"$f":"((+AA437-$I699)*10000)+$J699","v":632.20000000000005}]
[null,null,null,null,null,null,"2014-07-23",109.48955480030608,3.4200000000000001E-2,146,null,null,"2014-07-23",105.4729490693709,4.4699999999999997E-2,250.99999999999994,null,null,"2014-08-05",{"$f":"PV(U438,5,-6.2916,-100)","v":101.52609572246637},5.9299999999999999E-2,{"$f":"((+U438-$I921)*10000)+$J921","v":593},null,null,"2014-07-25",{"$f":"PV(AA438,5,-7.642,-100)","v":97.121433442560416},8.3699999999999997E-2,{"$f":"((+AA438-$I700)*10000)+$J700","v":627.69999999999982}]
[null,null,null,null,null,null,"2014-07-22",109.44162418625299,3.4300000000000004E-2,146,null,null,"2014-07-22",105.38207469986816,4.4900000000000002E-2,252,null,null,"2014-08-04",{"$f":"PV(U439,5,-6.2916,-100)","v":101.18587901629256},6.0100000000000001E-2,{"$f":"((+U439-$I922)*10000)+$J922","v":601},null,null,"2014-07-24",{"$f":"PV(AA439,5,-7.642,-100)","v":97.160230108687159},8.3599999999999994E-2,{"$f":"((+AA439-$I701)*10000)+$J701","v":620.69999999999993}]
[null,null,null,null,null,null,"2014-07-21",109.3937204204807,3.44E-2,146,null,null,"2014-07-21",105.2459516342404,4.5199999999999997E-2,253.99999999999997,null,null,"2014-08-01",{"$f":"PV(U440,5,-6.2916,-100)","v":101.01632429293869},6.0499999999999998E-2,{"$f":"((+U440-$I923)*10000)+$J923","v":605},null,null,"2014-07-23",{"$f":"PV(AA440,5,-7.642,-100)","v":97.160230108687159},8.3599999999999994E-2,{"$f":"((+AA440-$I702)*10000)+$J702","v":637.09999999999991}]
[null,null,null,null,null,null,"2014-07-18",109.3937204204807,3.44E-2,145,null,null,"2014-07-18",105.33667522936543,4.4999999999999998E-2,251,null,null,"2014-07-31",{"$f":"PV(U441,5,-6.2916,-100)","v":101.61138127542574},5.91E-2,{"$f":"((+U441-$I924)*10000)+$J924","v":591},null,null,"2014-07-22",{"$f":"PV(AA441,5,-7.642,-100)","v":96.927755950498934},8.4199999999999997E-2,{"$f":"((+AA441-$I703)*10000)+$J703","v":643}]
[null,null,null,null,null,null,"2014-07-17",109.48955480030608,3.4200000000000001E-2,145,null,null,"2014-07-17",105.51842400145512,4.4600000000000001E-2,249,null,null,"2014-07-30",{"$f":"PV(U442,5,-6.2916,-100)","v":102.81517695131862},5.6299999999999996E-2,{"$f":"((+U442-$I925)*10000)+$J925","v":563},null,null,"2014-07-21",{"$f":"PV(AA442,5,-7.642,-100)","v":96.927755950498934},8.4199999999999997E-2,{"$f":"((+AA442-$I704)*10000)+$J704","v":645.5}]
[null,null,null,null,null,null,"2014-07-16",109.34584348514325,3.4500000000000003E-2,143,null,null,"2014-07-16",105.74617679801817,4.41E-2,238.99999999999997,null,null,"2014-07-29",{"$f":"PV(U443,5,-6.2916,-100)","v":103.11900654799931},5.5599999999999997E-2,{"$f":"((+U443-$I926)*10000)+$J926","v":556},null,null,"2014-07-18",{"$f":"PV(AA443,5,-7.642,-100)","v":97.043901316512986},8.3900000000000002E-2,{"$f":"((+AA443-$I705)*10000)+$J705","v":641.20000000000005}]
[null,null,null,null,null,null,"2014-07-15",109.34584348514325,3.4500000000000003E-2,143,null,null,"2014-07-15",105.83745469007549,4.3899999999999995E-2,236.99999999999991,null,null,"2014-07-28",{"$f":"PV(U444,5,-6.2916,-100)","v":103.33673928370582},5.5099999999999996E-2,{"$f":"((+U444-$I927)*10000)+$J927","v":551},null,null,"2014-07-17",{"$f":"PV(AA444,5,-7.642,-100)","v":97.354519984599065},8.3100000000000007E-2,{"$f":"((+AA444-$I706)*10000)+$J706","v":635.20000000000005}]
[null,null,null,null,null,null,"2014-07-14",109.3937204204807,3.44E-2,143,null,null,"2014-07-14",105.97456134417658,4.36E-2,235,null,null,"2014-07-25",{"$f":"PV(U445,5,-6.2916,-100)","v":103.38035719090007},5.5E-2,{"$f":"((+U445-$I928)*10000)+$J928","v":550},null,null,"2014-07-16",{"$f":"PV(AA445,5,-7.642,-100)","v":97.705533313651415},8.2200000000000009E-2,{"$f":"((+AA445-$I707)*10000)+$J707","v":625.00000000000011}]
[null,null,null,null,null,null,"2014-07-11",109.44162418625299,3.4300000000000004E-2,144,null,null,"2014-07-11",105.92883379512121,4.3700000000000003E-2,238,null,null,"2014-07-24",{"$f":"PV(U446,5,-6.2916,-100)","v":103.38035719090007},5.5E-2,{"$f":"((+U446-$I929)*10000)+$J929","v":550},null,null,"2014-07-15",{"$f":"PV(AA446,5,-7.642,-100)","v":97.940468620732403},8.1600000000000006E-2,{"$f":"((+AA446-$I708)*10000)+$J708","v":614.5}]
[null,null,null,null,null,null,"2014-07-10",109.3937204204807,3.44E-2,144,null,null,"2014-07-10",105.88313158264558,4.3799999999999999E-2,238,null,null,"2014-07-23",{"$f":"PV(U447,5,-6.2916,-100)","v":103.38035719090007},5.5E-2,{"$f":"((+U447-$I930)*10000)+$J930","v":550},null,null,"2014-07-14",{"$f":"PV(AA447,5,-7.642,-100)","v":98.058215253557449},8.1300000000000011E-2,{"$f":"((+AA447-$I709)*10000)+$J709","v":607.20000000000005}]
[null,null,null,null,null,null,"2014-07-09",109.34584348514325,3.4500000000000003E-2,143,null,null,"2014-07-09",106.15772524012276,4.3200000000000002E-2,230,null,null,"2014-07-22",{"$f":"PV(U448,5,-6.2916,-100)","v":103.20602834403469},5.5399999999999998E-2,{"$f":"((+U448-$I931)*10000)+$J931","v":554},null,null,"2014-07-11",{"$f":"PV(AA448,5,-7.642,-100)","v":97.862074278046023},8.1799999999999998E-2,{"$f":"((+AA448-$I710)*10000)+$J710","v":615.5}]
[null,null,null,null,null,null,"2014-07-08",109.29799336240832,3.4599999999999999E-2,143,null,null,"2014-07-08",106.20357972263314,4.3099999999999999E-2,228,null,null,"2014-07-21",{"$f":"PV(U449,5,-6.2916,-100)","v":103.11900654799931},5.5599999999999997E-2,{"$f":"((+U449-$I932)*10000)+$J932","v":556},null,null,"2014-07-10",{"$f":"PV(AA449,5,-7.642,-100)","v":97.862074278046023},8.1799999999999998E-2,{"$f":"((+AA449-$I711)*10000)+$J711","v":617.39999999999986}]
[null,null,null,null,null,null,"2014-07-07",109.10686064132447,3.5000000000000003E-2,143,null,null,"2014-07-07",106.20357972263314,4.3099999999999999E-2,223.99999999999994,null,null,"2014-07-18",{"$f":"PV(U450,5,-6.2916,-100)","v":103.24957487573324},5.5300000000000002E-2,{"$f":"((+U450-$I933)*10000)+$J933","v":553},null,null,"2014-07-09",{"$f":"PV(AA450,5,-7.642,-100)","v":98.176148342350785},8.1000000000000003E-2,{"$f":"((+AA450-$I712)*10000)+$J712","v":617.60000000000014}]
[null,null,null,null,null,null,"2014-07-04",109.01145469375876,3.5200000000000002E-2,143,null,null,"2014-07-04",106.15772524012276,4.3200000000000002E-2,223,null,null,"2014-07-17",{"$f":"PV(U451,5,-6.2916,-100)","v":103.51135391107951},5.4699999999999999E-2,{"$f":"((+U451-$I934)*10000)+$J934","v":547},null,null,"2014-07-08",{"$f":"PV(AA451,5,-7.642,-100)","v":98.373118796859217},8.0500000000000002E-2,{"$f":"((+AA451-$I713)*10000)+$J713","v":620.70000000000005}]
[null,null,null,null,null,null,"2014-07-03",109.01145469375876,3.5200000000000002E-2,143,null,null,"2014-07-03",106.15772524012276,4.3200000000000002E-2,223,null,null,"2014-07-16",{"$f":"PV(U452,5,-6.2916,-100)","v":103.7301593707729},5.4199999999999998E-2,{"$f":"((+U452-$I935)*10000)+$J935","v":542},null,null,"2014-07-07",{"$f":"PV(AA452,5,-7.642,-100)","v":98.333683114108197},8.0600000000000005E-2,{"$f":"((+AA452-$I714)*10000)+$J714","v":634.1}]
[null,null,null,null,null,null,"2014-07-02",{"$f":"PV(I453,5,-5.517,-100)","v":109.10686064132447},3.5000000000000003E-2,143,null,null,"2014-07-02",{"$f":"PV(O453,5,-5.71565,-100)","v":106.15772524012276},4.3200000000000002E-2,225,null,null,"2014-07-15",{"$f":"PV(U453,5,-6.2916,-100)","v":103.90563469159277},5.3800000000000001E-2,{"$f":"((+U453-$I936)*10000)+$J936","v":538},null,null,"2014-07-04",{"$f":"PV(AA453,5,-7.642,-100)","v":98.373118796859217},8.0500000000000002E-2,{"$f":"((+AA453-$I715)*10000)+$J715","v":633.09999999999991}]
[null,null,null,null,null,null,"2014-07-01",109.29799336240832,3.4599999999999999E-2,144,null,null,"2014-07-01",106.20357972263314,4.3099999999999999E-2,229,null,null,"2014-07-14",{"$f":"PV(U454,5,-6.2916,-100)","v":104.16956826833379},5.3200000000000004E-2,{"$f":"((+U454-$I937)*10000)+$J937","v":532},null,null,"2014-07-03",{"$f":"PV(AA454,5,-7.642,-100)","v":98.373118796859217},8.0500000000000002E-2,{"$f":"((+AA454-$I716)*10000)+$J716","v":635.79999999999995}]
[null,null,null,null,null,null,"2014-06-30",109.48955480030608,3.4200000000000001E-2,144,null,null,"2014-06-30",106.24945964203447,4.2999999999999997E-2,231.99999999999994,null,null,"2014-07-11",{"$f":"PV(U455,5,-6.2916,-100)","v":104.08149416318412},5.3399999999999996E-2,{"$f":"((+U455-$I938)*10000)+$J938","v":534},null,null,"2014-07-02",{"$f":"PV(AA455,5,-7.642,-100)","v":98.333683114108197},8.0600000000000005E-2,{"$f":"((+AA455-$I717)*10000)+$J717","v":631.10000000000014}]
[null,null,null,null,null,null,"2014-06-27",109.58549664470678,3.4000000000000002E-2,143,null,null,"2014-06-27",106.61741673954818,4.2199999999999994E-2,224.99999999999991,null,null,"2014-07-10",{"$f":"PV(U456,5,-6.2916,-100)","v":104.03749322643968},5.3499999999999999E-2,{"$f":"((+U456-$I939)*10000)+$J939","v":535},null,null,"2014-07-01",{"$f":"PV(AA456,5,-7.642,-100)","v":98.452052642098806},8.0299999999999996E-2,{"$f":"((+AA456-$I718)*10000)+$J718","v":623.5}]
[null,null,null,null,null,null,"2014-06-26",109.58549664470678,3.4000000000000002E-2,143,null,null,"2014-06-26",106.61741673954818,4.2199999999999994E-2,224.99999999999991,null,null,"2014-07-09",{"$f":"PV(U457,5,-6.2916,-100)","v":104.47858771724394},5.2499999999999998E-2,{"$f":"((+U457-$I940)*10000)+$J940","v":525},null,null,"2014-06-30",{"$f":"PV(AA457,5,-7.642,-100)","v":98.570609806726054},0.08,{"$f":"((+AA457-$I719)*10000)+$J719","v":623.59999999999991}]
[null,null,null,null,null,null,"2014-06-25",109.48955480030608,3.4200000000000001E-2,143,null,null,"2014-06-25",106.61741673954818,4.2199999999999994E-2,222.99999999999994,null,null,"2014-07-08",{"$f":"PV(U458,5,-6.2916,-100)","v":104.52283008076945},5.2400000000000002E-2,{"$f":"((+U458-$I941)*10000)+$J941","v":524},8.4449561031959917,null,"2014-06-27",{"$f":"PV(AA458,5,-7.642,-100)","v":98.531069881383104},8.0100000000000005E-2,{"$f":"((+AA458-$I720)*10000)+$J720","v":622.90000000000009}]
[null,null,null,null,null,null,"2014-06-24",109.3937204204807,3.44E-2,142,null,null,"2014-06-24",106.70966155920544,4.2000000000000003E-2,218.00000000000003,null,null,"2014-07-07",{"$f":"PV(U459,5,-6.2916,-100)","v":104.56709667357997},5.2300000000000006E-2,{"$f":"((+U459-$I942)*10000)+$J942","v":523.00000000000011},8.4449561031959917,null,"2014-06-26",{"$f":"PV(AA459,5,-7.642,-100)","v":98.531069881383104},8.0100000000000005E-2,{"$f":"((+AA459-$I721)*10000)+$J721","v":627.20000000000005},12.945365421640382]
[null,null,null,null,null,null,"2014-06-23",109.25017003445723,3.4700000000000002E-2,143,null,null,"2014-06-23",106.70966155920544,4.2000000000000003E-2,216,null,null,"2014-07-04",{"$f":"PV(U460,5,-6.2916,-100)","v":104.47858771724394},5.2499999999999998E-2,{"$f":"((+U460-$I943)*10000)+$J943","v":525},8.4449561031959917,null,"2014-06-25",{"$f":"PV(AA460,5,-7.642,-100)","v":98.649752334765623},7.980000000000001E-2,{"$f":"((+AA460-$I722)*10000)+$J722","v":631.60000000000014},12.945365421640382]
[null,null,null,null,null,null,"2014-06-20",{"$f":"PV(I461,5,-5.517,-100)","v":109.20237348348489},3.4799999999999998E-2,144,null,null,"2014-06-20",{"$f":"PV(O461,5,-5.71565,-100)","v":106.66352634682973},4.2099999999999999E-2,217,null,null,"2014-07-03",{"$f":"PV(U461,5,-6.2916,-100)","v":104.47858771724394},5.2499999999999998E-2,{"$f":"((+U461-$I944)*10000)+$J944","v":525},8.4449561031959917,null,"2014-06-24",{"$f":"PV(AA461,5,-7.642,-100)","v":98.927410683148281},7.9100000000000004E-2,{"$f":"((+AA461-$I723)*10000)+$J723","v":622.1},12.945365421640382]
[null,105.742,4.9409999999999996E-2,360,8.641577204466671,null,"2014-06-18",109.17100000000001,3.4869999999999998E-2,136,5.3671494031575042,null,"2014-06-18",107.191,4.0960000000000003E-2,246,7.0242360415864242,null,"2014-07-02",{"$f":"PV(U462,5,-6.2916,-100)","v":104.47858771724394},5.2499999999999998E-2,{"$f":"((+U462-$I945)*10000)+$J945","v":525},8.4449561031959917,null,"2014-06-23",{"$f":"PV(AA462,5,-7.642,-100)","v":98.808288470198377},7.9399999999999998E-2,{"$f":"((+AA462-$I724)*10000)+$J724","v":622.5},12.945365421640382]
["2014-06-17",105.744,4.9329999999999999E-2,358,8.641577204466671,null,"2014-06-17",108.959,3.5139999999999998E-2,135,5.3671494031575042,null,"2014-06-17",107.173,4.0960000000000003E-2,244,7.0242360415864242,null,"2014-07-01",{"$f":"PV(U463,5,-6.2916,-100)","v":104.52283008076945},5.2400000000000002E-2,{"$f":"((+U463-$I946)*10000)+$J946","v":524},8.4449561031959917,null,"2014-06-20",{"$f":"PV(AA463,5,-7.642,-100)","v":98.68935496387202},7.9699999999999993E-2,{"$f":"((+AA463-$I725)*10000)+$J725","v":626.5},12.945365421640382]
["2014-06-16",105.73099999999999,4.9400000000000006E-2,362,8.641577204466671,null,"2014-06-16",109.30800000000001,3.4750000000000003E-2,136,5.3671494031575042,null,"2014-06-16",107.18300000000001,4.0989999999999999E-2,248,7.0242360415864242,null,"2014-06-30",{"$f":"PV(U464,5,-6.2916,-100)","v":104.52283008076945},5.2400000000000002E-2,{"$f":"((+U464-$I947)*10000)+$J947","v":524},8.4449561031959917,null,"2014-06-18",99.855000000000004,7.6780000000000001E-2,665,12.945365421640382]
["2014-06-13",105.711,4.9820000000000003E-2,366,8.641577204466671,null,"2014-06-13",109.29600000000001,3.4780000000000005E-2,136,5.3671494031575042,null,"2014-06-13",107.155,4.122E-2,250,7.0242360415864242,null,"2014-06-27",{"$f":"PV(U465,5,-6.2916,-100)","v":104.92210356810359},5.1500000000000004E-2,{"$f":"((+U465-$I948)*10000)+$J948","v":515},8.4449561031959917,null,"2014-06-17",99.891000000000005,7.671E-2,662,12.945365421640382]
["2014-06-12",105.715,4.9800000000000004E-2,368,8.641577204466671,null,"2014-06-12",109.419,3.4610000000000002E-2,137,5.3671494031575042,null,"2014-06-12",107.182,4.1149999999999999E-2,252,7.0242360415864242,null,"2014-06-26",{"$f":"PV(U466,5,-6.2916,-100)","v":105.01109869293046},5.1299999999999998E-2,{"$f":"((+U466-$I949)*10000)+$J949","v":513},8.4449561031959917,null,"2014-06-16",99.86,7.6780000000000001E-2,666,12.945365421640382]
["2014-06-11",105.7,4.9770000000000002E-2,365,8.641577204466671,null,"2014-06-11",109.10599999999999,3.4889999999999997E-2,135,5.3671494031575042,null,"2014-06-11",107.14400000000001,4.1210000000000004E-2,249,7.0242360415864242,null,"2014-06-25",{"$f":"PV(U467,5,-6.2916,-100)","v":105.01109869293046},5.1299999999999998E-2,{"$f":"((+U467-$I950)*10000)+$J950","v":513},8.4449561031959917,null,"2014-06-13",99.870999999999995,7.7719999999999997E-2,676,12.945365421640382]
["2014-06-10",105.717,4.9779999999999998E-2,365,8.641577204466671,null,"2014-06-10",109.146,3.4860000000000002E-2,134,5.3671494031575042,null,"2014-06-10",107.15600000000001,4.1189999999999997E-2,249,7.0242360415864242,null,"2014-06-24",{"$f":"PV(U468,5,-6.2916,-100)","v":105.18938191415197},5.0900000000000001E-2,{"$f":"((+U468-$I951)*10000)+$J951","v":509},8.4449561031959917,null,"2014-06-12",99.855000000000004,7.7740000000000004E-2,678,12.945365421640382]
["2014-06-09",105.672,5.0019999999999995E-2,369,8.641577204466671,null,"2014-06-09",109.25700000000001,3.4709999999999998E-2,135,5.3671494031575042,null,"2014-06-09",107.124,4.1319999999999996E-2,252,7.0242360415864242,null,"2014-06-23",{"$f":"PV(U469,5,-6.2916,-100)","v":105.18938191415197},5.0900000000000001E-2,{"$f":"((+U469-$I952)*10000)+$J952","v":509},8.4449561031959917,null,"2014-06-11",99.866,7.7439999999999995E-2,674,12.945365421640382]
["2014-06-06",105.601,5.0309999999999994E-2,373,8.641577204466671,null,"2014-06-06",109.297,3.4689999999999999E-2,137,5.3671494031575042,null,"2014-06-06",107.011,4.1580000000000006E-2,256,7.0242360415864242,null,"2014-06-20",{"$f":"PV(U470,5,-6.2916,-100)","v":105.14477444756542},5.0999999999999997E-2,{"$f":"((+U470-$I953)*10000)+$J953","v":509.99999999999994},8.460015390534819,null,"2014-06-10",99.894000000000005,7.7689999999999995E-2,676,12.945365421640382]
["2014-06-05",105.462,5.074E-2,379,8.641577204466671,null,"2014-06-05",109.22799999999999,3.4729999999999997E-2,139,5.3671494031575042,null,"2014-06-05",106.864,4.1880000000000001E-2,261,7.0242360415864242,null,"2014-06-18",106.789,4.7350000000000003E-2,362,8.4613991531947619,null,"2014-06-09",99.837000000000003,7.7789999999999998E-2,677,12.966210465563694]
["2014-06-04",105.38800000000001,5.083E-2,378,8.641577204466671,null,"2014-06-04",109.102,3.492E-2,139,5.3671494031575042,null,"2014-06-04",106.794,4.1939999999999998E-2,259,7.0242360415864242,null,"2014-06-17",106.801,4.7169999999999997E-2,359,8.4613991531947619,null,"2014-06-06",99.808999999999997,7.8339999999999993E-2,684,12.968170130869915]
["2014-06-03",105.4,5.0750000000000003E-2,377,8.641577204466671,null,"2014-06-03",109.18300000000001,3.483E-2,139,5.3671494031575042,null,"2014-06-03",106.836,4.1820000000000003E-2,259,7.0242360415864242,null,"2014-06-16",106.768,4.7289999999999999E-2,363,8.4613991531947619,null,"2014-06-05",99.64,7.9259999999999997E-2,695,12.968170130869915]
["2014-06-02",105.453,5.058E-2,378,8.6569961523662808,null,"2014-06-02",109.54900000000001,3.4479999999999997E-2,140,5.3774582531743134,null,"2014-06-02",106.899,4.1749999999999995E-2,261,7.0358095421315676,null,"2014-06-13",106.74299999999999,4.7720000000000005E-2,367,8.4613991531947619,null,"2014-06-04",99.56,7.9189999999999997E-2,692,12.968170130869915]
["2014-05-30",105.11799999999999,5.1130000000000002E-2,393,8.6583814472671143,null,"2014-05-30",110.142,3.3599999999999998E-2,140,5.3782009237875448,null,"2014-05-30",107.08199999999999,4.1100000000000005E-2,264,7.0369107005388551,null,"2014-06-12",106.729,4.7739999999999998E-2,369,8.4613991531947619,null,"2014-06-03",99.546000000000006,7.9039999999999999E-2,691,12.968170130869915]
["2014-05-29",105.03400000000001,5.1139999999999998E-2,394,8.6583814472671143,null,"2014-05-29",110.21299999999999,3.3520000000000001E-2,140,5.3782009237875448,null,"2014-05-29",107.02500000000001,4.1239999999999999E-2,266,7.0369107005388551,null,"2014-06-11",106.73,4.7710000000000002E-2,366,8.4613991531947619,null,"2014-06-02",99.596999999999994,7.8750000000000001E-2,691,12.968170130869915]
["2014-05-28",104.97799999999999,5.1159999999999997E-2,395,8.6583814472671143,null,"2014-05-28",110.24,3.3549999999999996E-2,142,5.3782009237875448,null,"2014-05-28",106.988,4.1309999999999999E-2,268,7.0369107005388551,null,"2014-06-10",106.746,4.7640000000000002E-2,365,8.4613991531947619,null,"2014-05-30",97.772000000000006,8.385999999999999E-2,748,12.968170130869915]
["2014-05-27",104.928,5.1360000000000003E-2,393,8.6583814472671143,null,"2014-05-27",109.70699999999999,3.4089999999999995E-2,141,5.3782009237875448,null,"2014-05-27",106.905,4.1390000000000003E-2,263,7.0369107005388551,null,"2014-06-09",106.69199999999999,4.811E-2,371,8.4613991531947619,null,"2014-05-29",97.606999999999999,8.2820000000000005E-2,739,12.968170130869915]
["2014-05-23",104.887,5.16E-2,394,8.6583814472671143,null,"2014-05-23",109.545,3.4279999999999998E-2,142,5.3782009237875448,null,"2014-05-23",106.849,4.163E-2,265,7.0369107005388551,null,"2014-06-06",106.652,4.829E-2,375,8.4613991531947619,null,"2014-05-28",97.507000000000005,8.2859999999999989E-2,740,12.968170130869915]
["2014-05-22",104.90600000000001,5.151E-2,392,8.6583814472671143,null,"2014-05-22",109.491,3.4329999999999999E-2,143,5.3782009237875448,null,"2014-05-22",106.849,4.1669999999999999E-2,263,7.0369107005388551,null,"2014-06-05",106.536,4.8680000000000001E-2,380,8.4613991531947619,null,"2014-05-27",97.491,8.317999999999999E-2,739,12.968170130869915]
["2014-05-21",104.94499999999999,5.1369999999999999E-2,392,8.6583814472671143,null,"2014-05-21",109.491,3.4329999999999999E-2,143,5.3782009237875448,null,"2014-05-21",106.89700000000001,4.1589999999999995E-2,264,7.0369107005388551,null,"2014-06-04",106.459,4.8869999999999997E-2,380,8.4613991531947619,null,"2014-05-23",97.456999999999994,8.3460000000000006E-2,740,12.968170130869915]
["2014-05-20",105.005,5.1269999999999996E-2,393,8.6583814472671143,null,"2014-05-20",109.715,3.4110000000000001E-2,143,5.3782009237875448,null,"2014-05-20",106.968,4.1489999999999999E-2,265,7.0369107005388551,null,"2014-06-03",106.44799999999999,4.8860000000000001E-2,380,8.4613991531947619,null,"2014-05-22",97.51,8.3040000000000003E-2,735,12.968170130869915]
["2014-05-19",104.973,5.135E-2,391,8.6583814472671143,null,"2014-05-19",109.61,3.4319999999999996E-2,142,5.3782009237875448,null,"2014-05-19",106.931,4.1520000000000001E-2,263,7.0369107005388551,null,"2014-06-02",106.49,4.8649999999999999E-2,380,8.4613991531947619,null,"2014-05-21",97.569000000000003,8.2729999999999998E-2,735,12.968170130869915]
["2014-05-16",104.964,5.144E-2,392,8.6583814472671143,null,"2014-05-16",109.715,3.4349999999999999E-2,143,5.3782009237875448,null,"2014-05-16",106.922,4.1580000000000006E-2,264,7.0369107005388551,null,"2014-05-30",106.488,4.7859999999999993E-2,382,8.4613991531947619,null,"2014-05-20",97.641000000000005,8.2750000000000004E-2,736,12.968170130869915]
["2014-05-15",104.97199999999999,5.1360000000000003E-2,392,8.6583814472671143,null,"2014-05-15",109.827,3.422E-2,143,5.3782009237875448,null,"2014-05-15",106.937,4.1540000000000001E-2,265,7.0369107005388551,null,"2014-05-29",106.414,4.8239999999999998E-2,386,8.4613991531947619,null,"2014-05-19",97.600999999999999,8.2629999999999995E-2,733,12.968170130869915]
["2014-05-14",105.035,5.1109999999999996E-2,388,8.6583814472671143,null,"2014-05-14",109.607,3.4470000000000001E-2,143,5.3782009237875448,null,"2014-05-14",106.947,4.1429999999999995E-2,261,7.0369107005388551,null,"2014-05-28",106.358,4.8209999999999996E-2,387,8.4613991531947619,null,"2014-05-16",97.59,8.2460000000000006E-2,730,12.968170130869915]
["2014-05-13",104.974,5.1409999999999997E-2,386,8.6583814472671143,null,"2014-05-13",109.131,3.5019999999999996E-2,142,5.3782009237875448,null,"2014-05-13",106.86799999999999,4.1759999999999999E-2,259,7.0369107005388551,null,"2014-05-27",106.331,4.8479999999999995E-2,386,8.4613991531947619,null,"2014-05-15",97.513000000000005,8.2669999999999993E-2,733,12.968170130869915]
["2014-05-12",104.90600000000001,5.16E-2,385,8.6583814472671143,null,"2014-05-12",108.819,3.5409999999999997E-2,143,5.3782009237875448,null,"2014-05-12",106.78400000000001,4.1779999999999998E-2,256,7.0369107005388551,null,"2014-05-23",106.304,4.87E-2,387,8.4613991531947619,null,"2014-05-14",97.683000000000007,8.1869999999999998E-2,725,12.968170130869915]
["2014-05-09",104.86499999999999,5.1790000000000003E-2,389,8.6583814472671143,null,"2014-05-09",109.041,3.5159999999999997E-2,143,5.3782009237875448,null,"2014-05-09",106.741,4.1890000000000004E-2,259,7.0369107005388551,null,"2014-05-22",106.328,4.8590000000000001E-2,385,8.4613991531947619,null,"2014-05-13",97.623000000000005,8.2400000000000001E-2,727,12.968170130869915]
["2014-05-08",104.854,5.1799999999999999E-2,390,8.6583814472671143,null,"2014-05-08",109.22199999999999,3.5029999999999999E-2,143,5.3782009237875448,null,"2014-05-08",106.73099999999999,4.1890000000000004E-2,260,7.0369107005388551,null,"2014-05-21",106.348,4.8460000000000003E-2,386,8.4613991531947619,null,"2014-05-12",97.536000000000001,8.3100000000000007E-2,729,12.968170130869915]
["2014-05-07",104.77200000000001,5.2089999999999997E-2,390,8.6583814472671143,null,"2014-05-07",109.101,3.5279999999999999E-2,144,5.3782009237875448,null,"2014-05-07",106.636,4.2119999999999998E-2,260,7.0369107005388551,null,"2014-05-20",106.389,4.8300000000000003E-2,386,8.4613991531947619,null,"2014-05-09",97.510999999999996,8.3279999999999993E-2,732,12.968170130869915]
["2014-05-06",104.739,5.2179999999999997E-2,389,8.6583814472671143,null,"2014-05-06",109.068,3.5439999999999999E-2,144,5.3782009237875448,null,"2014-05-06",106.57899999999999,4.2389999999999997E-2,261,7.0369107005388551,null,"2014-05-19",106.366,4.8529999999999997E-2,386,8.4613991531947619,null,"2014-05-08",97.483999999999995,8.3190000000000014E-2,732,12.968170130869915]
["2014-05-05",104.685,5.2199999999999996E-2,389,8.6583814472671143,null,"2014-05-05",108.904,3.5580000000000001E-2,145,5.3782009237875448,null,"2014-05-05",106.521,4.2290000000000001E-2,259,7.0369107005388551,null,"2014-05-16",106.357,4.8809999999999999E-2,388,8.4613991531947619,null,"2014-05-07",97.418999999999997,8.3480000000000013E-2,733,12.968170130869915]
["2014-05-02",104.702,5.2199999999999996E-2,389,8.6583814472671143,null,"2014-05-02",109.07,3.551E-2,145,5.392599846094666,null,"2014-05-02",106.512,4.2359999999999995E-2,260,7.0369107005388551,null,"2014-05-15",106.4,4.854E-2,386,8.4613991531947619,null,"2014-05-06",97.495999999999995,8.3150000000000002E-2,728,12.968170130869915]
["2014-05-01",104.67400000000001,5.2260000000000001E-2,391,8.6583814472671143,null,"2014-05-01",108.922,3.5560000000000001E-2,146,5.3782009237875448,null,"2014-05-01",106.47199999999999,4.2419999999999999E-2,262,7.0369107005388551,null,"2014-05-14",106.473,4.8379999999999999E-2,383,8.4613991531947619,null,"2014-05-05",97.463999999999999,8.3229999999999998E-2,728,12.968170130869915]
["2014-04-30",104.646,5.2169999999999994E-2,387,8.6583814472671143,null,"2014-04-30",108.592,3.5900000000000001E-2,145,5.3782009237875448,null,"2014-04-30",106.42100000000001,4.2519999999999995E-2,260,7.0369107005388551,null,"2014-05-13",106.432,4.8529999999999997E-2,380,8.4613991531947619,null,"2014-05-02",97.522999999999996,8.3239999999999995E-2,728,12.968170130869915]
["2014-04-29",104.598,5.1719999999999995E-2,384,8.6583814472671143,null,"2014-04-29",108.371,3.5979999999999998E-2,145,5.3782009237875448,null,"2014-04-29",106.386,4.199E-2,254,7.0369107005388551,null,"2014-05-12",106.393,4.8669999999999998E-2,379,8.4613991531947619,null,"2014-05-01",97.494,8.337E-2,732,12.968170130869915]
["2014-04-28",104.556,5.1889999999999999E-2,387,8.6583814472671143,null,"2014-04-28",108.471,3.5929999999999997E-2,146,5.3782009237875448,null,"2014-04-28",106.36799999999999,4.2079999999999999E-2,256,7.0369107005388551,null,"2014-05-09",106.34699999999999,4.8949999999999994E-2,383,8.4613991531947619,null,"2014-04-30",97.46,8.2569999999999991E-2,722,12.968170130869915]
["2014-04-25",104.57899999999999,5.1869999999999999E-2,386,8.6583814472671143,null,"2014-04-25",108.57899999999999,3.585E-2,145,5.3782009237875448,null,"2014-04-25",106.372,4.215E-2,257,7.0369107005388551,null,"2014-05-08",106.342,4.9050000000000003E-2,385,8.4613991531947619,null,"2014-04-29",97.347999999999999,8.199999999999999E-2,721,12.968170130869915]
["2014-04-24",104.608,5.1790000000000003E-2,385,8.6583814472671143,null,"2014-04-24",108.492,3.5910000000000004E-2,145,5.3782009237875448,null,"2014-04-24",106.395,4.2009999999999999E-2,255,7.0369107005388551,null,"2014-05-07",106.268,4.9400000000000006E-2,386,8.4613991531947619,null,"2014-04-28",97.238,8.2850000000000007E-2,729,12.968170130869915]
["2014-04-23",104.56699999999999,5.1889999999999999E-2,386,8.6583814472671143,null,"2014-04-23",108.47199999999999,3.5920000000000001E-2,145,5.3782009237875448,null,"2014-04-23",106.35599999999999,4.2079999999999999E-2,255,7.0369107005388551,null,"2014-05-06",106.209,4.9450000000000001E-2,384,8.4613991531947619,null,"2014-04-25",97.275999999999996,8.2669999999999993E-2,727,12.968170130869915]
["2014-04-22",104.539,5.1830000000000001E-2,383,8.6583814472671143,null,"2014-04-22",108.22499999999999,3.6200000000000003E-2,144,5.3782009237875448,null,"2014-04-22",106.30800000000001,4.2099999999999999E-2,253,7.0369107005388551,null,"2014-05-05",106.14700000000001,4.9569999999999996E-2,385,8.4613991531947619,null,"2014-04-24",97.322999999999993,8.2460000000000006E-2,725,12.968170130869915]
["2014-04-21",104.52,5.1929999999999997E-2,385,8.6583814472671143,null,"2014-04-21",108.146,3.6209999999999999E-2,145,5.3782009237875448,null,"2014-04-21",106.279,4.231E-2,256,7.0369107005388551,null,"2014-05-02",106.17400000000001,4.9500000000000002E-2,385,8.4613991531947619,null,"2014-04-23",97.228999999999999,8.269E-2,728,12.968170130869915]
["2014-04-17",104.535,5.2049999999999999E-2,385,8.6583814472671143,null,"2014-04-17",108.16200000000001,3.628E-2,145,5.3782009237875448,null,"2014-04-17",106.294,4.2419999999999999E-2,257,7.0369107005388551,null,"2014-05-01",106.161,4.9540000000000001E-2,386,8.4613991531947619,null,"2014-04-22",97.19,8.2680000000000003E-2,726,12.968170130869915]
["2014-04-16",104.57299999999999,5.1959999999999999E-2,390,8.6583814472671143,null,"2014-04-16",108.53700000000001,3.585E-2,148,5.3782009237875448,null,"2014-04-16",106.346,4.231E-2,262,7.0369107005388551,null,"2014-04-30",106.16200000000001,4.9540000000000001E-2,384,8.4613991531947619,null,"2014-04-21",97.206999999999994,8.251E-2,724,12.968170130869915]
["2014-04-15",104.572,5.1980000000000005E-2,392,8.6583814472671143,null,"2014-04-15",108.574,3.5740000000000001E-2,148,5.3782009237875448,null,"2014-04-15",106.336,4.2340000000000003E-2,264,7.0369107005388551,null,"2014-04-29",106.05,4.9450000000000001E-2,383,8.4613991531947619,null,"2014-04-17",97.2,8.2739999999999994E-2,726,12.968170130869915]
["2014-04-14",104.57,5.1959999999999999E-2,392,8.6583814472671143,null,"2014-04-14",108.51900000000001,3.5720000000000002E-2,148,5.3782009237875448,null,"2014-04-14",106.32,4.2419999999999999E-2,265,7.0369107005388551,null,"2014-04-28",106.015,4.9400000000000006E-2,384,8.4613991531947619,null,"2014-04-16",97.23,8.2579999999999987E-2,730,12.968170130869915]
["2014-04-11",104.557,5.2389999999999999E-2,398,8.6583814472671143,null,"2014-04-11",108.64400000000001,3.5580000000000001E-2,148,5.3782009237875448,null,"2014-04-11",106.295,4.2640000000000004E-2,269,7.0369107005388551,null,"2014-04-25",106.053,4.9349999999999998E-2,383,8.4613991531947619,null,"2014-04-15",97.233000000000004,8.2780000000000006E-2,733,12.968170130869915]
["2014-04-10",104.71899999999999,5.1959999999999999E-2,393,8.6583814472671143,null,"2014-04-10",108.565,3.5639999999999998E-2,147,5.3782009237875448,null,"2014-04-10",106.41800000000001,4.2229999999999997E-2,264,7.0369107005388551,null,"2014-04-24",106.07899999999999,4.938E-2,383,8.4613991531947619,null,"2014-04-14",97.230999999999995,8.2699999999999996E-2,733,12.968170130869915]
["2014-04-09",104.634,5.2169999999999994E-2,391,8.6583814472671143,null,"2014-04-09",108.14,3.6159999999999998E-2,147,5.3782009237875448,null,"2014-04-09",106.30800000000001,4.2460000000000005E-2,261,7.0369107005388551,null,"2014-04-23",106.062,4.947E-2,384,8.4613991531947619,null,"2014-04-11",97.233000000000004,8.3849999999999994E-2,744,12.968170130869915]
["2014-04-08",104.593,5.2320000000000005E-2,390,8.6583814472671143,null,"2014-04-08",108.15,3.6249999999999998E-2,147,5.3782009237875448,null,"2014-04-08",106.238,4.2689999999999999E-2,262,7.0369107005388551,null,"2014-04-22",106.06100000000001,4.9320000000000003E-2,380,8.4613991531947619,null,"2014-04-10",97.468999999999994,8.3379999999999996E-2,740,12.968170130869915]
["2014-04-07",104.61499999999999,5.2309999999999995E-2,390,8.6583814472671143,null,"2014-04-07",108.042,3.6379999999999996E-2,147,5.3782009237875448,null,"2014-04-07",106.22199999999999,4.2770000000000002E-2,262,7.0369107005388551,null,"2014-04-21",106.038,4.9400000000000006E-2,382,8.4613991531947619,null,"2014-04-09",97.358999999999995,8.3400000000000002E-2,735,12.968170130869915]
["2014-04-04",104.67100000000001,5.2220000000000003E-2,386,8.6583814472671143,null,"2014-04-04",107.84099999999999,3.6670000000000001E-2,147,5.3782009237875448,null,"2014-04-04",106.24299999999999,4.2649999999999993E-2,258,7.0369107005388551,null,"2014-04-17",106.065,4.9480000000000003E-2,382,8.4613991531947619,null,"2014-04-08",97.376000000000005,8.3490000000000009E-2,734,12.968170130869915]
["2014-04-03",104.577,5.2450000000000004E-2,383,8.6583814472671143,null,"2014-04-03",107.411,3.7249999999999998E-2,147,5.3782009237875448,null,"2014-04-03",106.125,4.2930000000000003E-2,255,7.0369107005388551,null,"2014-04-16",106.08799999999999,4.9439999999999998E-2,387,8.4613991531947619,null,"2014-04-07",97.453999999999994,8.3299999999999999E-2,732,12.968170130869915]
["2014-04-02",104.553,5.2629999999999996E-2,384,8.6583814472671143,null,"2014-04-02",107.28400000000001,3.737E-2,148,5.3782009237875448,null,"2014-04-02",106.102,4.2979999999999997E-2,254,7.0369107005388551,null,"2014-04-15",106.09699999999999,4.938E-2,388,8.4613991531947619,null,"2014-04-04",97.557000000000002,8.3320000000000005E-2,730,12.968170130869915]
["2014-04-01",104.54600000000001,5.2969999999999996E-2,391,8.6583814472671143,null,"2014-04-01",107.512,3.7089999999999998E-2,149,5.3782009237875448,null,"2014-04-01",106.11499999999999,4.2960000000000005E-2,258,7.0369107005388551,null,"2014-04-14",106.111,4.9259999999999998E-2,388,8.4613991531947619,null,"2014-04-03",97.48,8.3209999999999992E-2,724,12.968170130869915]
["2014-03-31",104.486,5.3269999999999998E-2,394,8.6583814472671143,null,"2014-03-31",107.6,3.7069999999999999E-2,151,5.3782009237875448,null,"2014-03-31",106.07899999999999,4.3159999999999997E-2,261,7.0369107005388551,null,"2014-04-11",106.105,4.9599999999999998E-2,392,8.4613991531947619,null,"2014-04-02",97.441000000000003,8.3889999999999992E-2,731,12.968170130869915]
["2014-03-28",104.49,5.2740000000000002E-2,392,8.6583814472671143,null,"2014-03-28",107.738,3.6650000000000002E-2,150,5.3782009237875448,null,"2014-03-28",106.111,4.2849999999999999E-2,261,7.0369107005388551,null,"2014-04-10",106.27500000000001,4.9160000000000002E-2,388,8.4613991531947619,null,"2014-04-01",97.406000000000006,8.5879999999999998E-2,753,12.968170130869915]
["2014-03-27",104.46899999999999,5.2839999999999998E-2,396,8.6583814472671143,null,"2014-03-27",107.913,3.6490000000000002E-2,152,5.3782009237875448,null,"2014-03-27",106.116,4.2969999999999994E-2,265,7.0369107005388551,null,"2014-04-09",106.23099999999999,4.9450000000000001E-2,387,8.4613991531947619,null,"2014-03-31",97.206000000000003,8.6989999999999998E-2,764,12.968170130869915]
["2014-03-26",104.503,5.2670000000000002E-2,393,8.6583814472671143,null,"2014-03-26",107.675,3.671E-2,152,5.3782009237875448,null,"2014-03-26",106.14400000000001,4.2819999999999997E-2,262,7.0369107005388551,null,"2014-04-08",106.197,4.9530000000000005E-2,385,8.4613991531947619,null,"2014-03-28",97.335999999999999,8.5779999999999995E-2,753,12.968170130869915]
["2014-03-25",104.434,5.3019999999999998E-2,394,8.6583814472671143,null,"2014-03-25",107.38500000000001,3.7100000000000001E-2,153,5.3782009237875448,null,"2014-03-25",106.069,4.301E-2,261,7.0369107005388551,null,"2014-04-07",106.236,4.947E-2,384,8.4613991531947619,null,"2014-03-27",97.299000000000007,8.5449999999999998E-2,752,12.968170130869915]
["2014-03-24",104.422,5.3159999999999999E-2,394,8.6583814472671143,null,"2014-03-24",107.337,3.7200000000000004E-2,153,5.3782009237875448,null,"2014-03-24",106.06399999999999,4.3040000000000002E-2,260,7.0369107005388551,null,"2014-04-04",106.31,4.9349999999999998E-2,381,8.4613991531947619,null,"2014-03-26",97.287000000000006,8.5359999999999991E-2,752,12.968170130869915]
["2014-03-21",104.404,5.33E-2,395,8.6583814472671143,null,"2014-03-21",107.212,3.7280000000000001E-2,154,5.3782009237875448,null,"2014-03-21",106.057,4.3110000000000002E-2,261,7.0369107005388551,null,"2014-04-03",106.23399999999999,4.9680000000000002E-2,379,8.4613991531947619,null,"2014-03-25",97.228999999999999,8.5600000000000009E-2,751,12.968170130869915]
["2014-03-20",104.315,5.3650000000000003E-2,398,8.6583814472671143,null,"2014-03-20",106.986,3.7450000000000004E-2,154,5.3782009237875448,null,"2014-03-20",105.956,4.335E-2,262,7.0369107005388551,null,"2014-04-02",106.217,4.9770000000000002E-2,380,8.4613991531947619,null,"2014-03-24",97.22,8.6140000000000008E-2,754,12.968170130869915]
["2014-03-19",104.503,5.2880000000000003E-2,392,8.6583814472671143,null,"2014-03-19",107.01300000000001,3.7350000000000001E-2,154,5.3782009237875448,null,"2014-03-19",106.14400000000001,4.2849999999999999E-2,259,7.0369107005388551,null,"2014-04-01",106.202,4.9800000000000004E-2,383,8.4613991531947619,null,"2014-03-21",97.201999999999998,8.6039999999999991E-2,754,12.968170130869915]
["2014-03-18",104.44,5.3170000000000002E-2,404,8.6583814472671143,null,"2014-03-18",107.39700000000001,3.6699999999999997E-2,157,5.3782009237875448,null,"2014-03-18",106.09,4.3040000000000002E-2,271,7.0369107005388551,null,"2014-03-31",106.18,4.99E-2,384,8.4613991531947619,null,"2014-03-20",97.135999999999996,8.6549999999999988E-2,758,12.968170130869915]
["2014-03-17",104.30500000000001,5.3680000000000005E-2,407,8.6583814472671143,null,"2014-03-17",107.249,3.6979999999999999E-2,158,5.3782009237875448,null,"2014-03-17",105.917,4.335E-2,271,7.0369107005388551,null,"2014-03-28",106.185,4.897E-2,379,8.4613991531947619,null,"2014-03-19",97.370999999999995,8.5310000000000011E-2,748,12.968170130869915]
["2014-03-14",104.267,5.3940000000000002E-2,412,8.6583814472671143,null,"2014-03-14",107.499,3.6699999999999997E-2,160,5.3782009237875448,null,"2014-03-14",105.89700000000001,4.3619999999999999E-2,277,7.0369107005388551,null,"2014-03-27",106.14400000000001,4.9259999999999998E-2,383,8.4613991531947619,null,"2014-03-18",97.31,8.5379999999999998E-2,757,12.968170130869915]
["2014-03-13",104.43,5.3589999999999999E-2,409,8.6583814472671143,null,"2014-03-13",107.57,3.669E-2,159,5.3782009237875448,null,"2014-03-13",106.063,4.3380000000000002E-2,275,7.0369107005388551,null,"2014-03-26",106.20699999999999,4.9050000000000003E-2,380,8.4613991531947619,null,"2014-03-17",97.277000000000001,8.6150000000000004E-2,762,12.968170130869915]
["2014-03-12",104.41200000000001,5.364E-2,405,8.6583814472671143,null,"2014-03-12",107.19799999999999,3.7130000000000003E-2,157,5.3782009237875448,null,"2014-03-12",106.035,4.3400000000000001E-2,270,7.0369107005388551,null,"2014-03-25",106.14100000000001,4.9610000000000001E-2,383,8.4613991531947619,null,"2014-03-14",97.225999999999999,8.6449999999999999E-2,767,12.968170130869915]
["2014-03-11",104.499,5.3239999999999996E-2,399,8.6583814472671143,null,"2014-03-11",107.099,3.7200000000000004E-2,155,5.3782009237875448,null,"2014-03-11",106.10899999999999,4.3139999999999998E-2,265,7.0369107005388551,null,"2014-03-24",106.117,4.9699999999999994E-2,383,8.4613991531947619,null,"2014-03-13",97.387,8.5690000000000002E-2,762,12.968170130869915]
["2014-03-10",104.48099999999999,5.3399999999999996E-2,400,8.6583814472671143,null,"2014-03-10",106.999,3.7319999999999999E-2,154,5.3782009237875448,null,"2014-03-10",106.092,4.333E-2,265,7.0369107005388551,null,"2014-03-21",106.086,5.0029999999999998E-2,386,8.4613991531947619,null,"2014-03-12",97.424999999999997,8.5600000000000009E-2,757,12.968170130869915]
["2014-03-07",104.578,5.3330000000000002E-2,399,8.6583814472671143,null,"2014-03-07",107.047,3.7309999999999996E-2,154,5.3782009237875448,null,"2014-03-07",106.217,4.3270000000000003E-2,265,7.0369107005388551,null,"2014-03-20",105.999,5.0430000000000003E-2,389,8.4613991531947619,null,"2014-03-11",97.494,8.5169999999999996E-2,751,12.968170130869915]
["2014-03-06",104.794,5.2450000000000004E-2,395,8.6583814472671143,null,"2014-03-06",107.392,3.6840000000000005E-2,154,5.3782009237875448,null,"2014-03-06",106.465,4.2510000000000006E-2,263,7.0369107005388551,null,"2014-03-19",106.16500000000001,4.9569999999999996E-2,383,8.4613991531947619,null,"2014-03-10",97.478999999999999,8.5470000000000004E-2,753,12.968170130869915]
["2014-03-05",104.87,5.2270000000000004E-2,396,8.6583814472671143,null,"2014-03-05",107.628,3.6589999999999998E-2,155,5.3782009237875448,null,"2014-03-05",106.52,4.2439999999999999E-2,266,7.0369107005388551,null,"2014-03-18",106.09,5.0069999999999996E-2,397,8.4613991531947619,null,"2014-03-07",97.549000000000007,8.5320000000000007E-2,751,12.968170130869915]
["2014-03-04",104.867,5.2359999999999997E-2,398,8.6583814472671143,null,"2014-03-04",107.645,3.6589999999999998E-2,156,5.3782009237875448,null,"2014-03-04",106.51,4.2350000000000006E-2,265,7.0369107005388551,null,"2014-03-17",105.94799999999999,5.067E-2,399,8.4613991531947619,null,"2014-03-06",97.691000000000003,8.4269999999999998E-2,745,12.968170130869915]
["2014-03-03",104.813,5.2549999999999999E-2,404,8.6583814472671143,null,"2014-03-03",108.062,3.6159999999999998E-2,158,5.3782009237875448,null,"2014-03-03",106.46,4.2549999999999998E-2,272,7.0369107005388551,null,"2014-03-14",105.896,5.0910000000000004E-2,405,8.4613991531947619,null,"2014-03-05",97.766999999999996,8.4179999999999991E-2,747,12.968170130869915]
["2014-02-28",104.916,5.2150000000000002E-2,397,8.6583814472671143,null,"2014-02-28",107.917,3.6309999999999995E-2,155,5.3782009237875448,null,"2014-02-28",106.527,4.2300000000000004E-2,267,7.0369107005388551,null,"2014-03-13",106.05500000000001,5.0620000000000005E-2,402,8.4613991531947619,null,"2014-03-04",97.73,8.4350000000000008E-2,749,12.968170130869915]
["2014-02-27",104.88200000000001,5.1909999999999998E-2,397,8.6583814472671143,null,"2014-02-27",107.92400000000001,3.6089999999999997E-2,156,5.3782009237875448,null,"2014-02-27",106.485,4.2000000000000003E-2,267,7.0369107005388551,null,"2014-03-12",106.02200000000001,5.076E-2,400,8.4613991531947619,null,"2014-03-03",97.644000000000005,8.448E-2,754,12.968170130869915]
["2014-02-26",104.785,5.2169999999999994E-2,398,8.6583814472671143,null,"2014-02-26",107.691,3.6339999999999997E-2,156,5.3782009237875448,null,"2014-02-26",106.38800000000001,4.2009999999999999E-2,265,7.0369107005388551,null,"2014-03-11",106.134,5.0209999999999998E-2,393,8.4613991531947619,null,"2014-02-28",97.760999999999996,8.3770000000000011E-2,744,12.968170130869915]
["2014-02-25",104.685,5.2479999999999999E-2,399,8.6583814472671143,null,"2014-02-25",107.517,3.653E-2,155,5.3782009237875448,null,"2014-02-25",106.26900000000001,4.2259999999999999E-2,265,7.0369107005388551,null,"2014-03-10",106.113,5.0279999999999998E-2,392,8.4613991531947619,null,"2014-02-27",97.614000000000004,8.3900000000000002E-2,749,12.968170130869915]
["2014-02-24",104.53700000000001,5.2910000000000006E-2,399,8.6583814472671143,null,"2014-02-24",107.16800000000001,3.6920000000000001E-2,155,5.3782009237875448,null,"2014-02-24",106.06699999999999,4.2670000000000007E-2,265,7.0369107005388551,null,"2014-03-07",106.19,5.024E-2,391,8.4613991531947619,null,"2014-02-26",97.516999999999996,8.4499999999999992E-2,754,12.968170130869915]
["2014-02-21",104.42100000000001,5.3289999999999997E-2,404,8.6583814472671143,null,"2014-02-21",107.21599999999999,3.6900000000000002E-2,156,5.3782009237875448,null,"2014-02-21",105.91800000000001,4.308E-2,270,7.0369107005388551,null,"2014-03-06",106.407,4.9329999999999999E-2,388,8.4613991531947619,null,"2014-02-25",97.432000000000002,8.4970000000000004E-2,756,12.968170130869915]
["2014-02-20",104.318,5.3699999999999998E-2,407,8.6583814472671143,null,"2014-02-20",107.048,3.7069999999999999E-2,156,5.3782009237875448,null,"2014-02-20",105.785,4.3499999999999997E-2,272,7.0369107005388551,null,"2014-03-05",106.50700000000001,4.897E-2,386,8.4613991531947619,null,"2014-02-24",97.37,8.5429999999999992E-2,758,12.968170130869915]
["2014-02-19",104.27800000000001,5.3719999999999997E-2,409,8.6583814472671143,null,"2014-02-19",107.188,3.6909999999999998E-2,157,5.3782009237875448,null,"2014-02-19",105.74299999999999,4.3470000000000002E-2,274,7.0369107005388551,null,"2014-03-04",106.529,4.9230000000000003E-2,389,8.4613991531947619,null,"2014-02-21",97.271000000000001,8.5719999999999991E-2,761,12.968170130869915]
["2014-02-18",104.15,5.4089999999999999E-2,414,8.6583814472671143,null,"2014-02-18",107.325,3.6729999999999999E-2,158,5.3782009237875448,null,"2014-02-18",105.598,4.3769999999999996E-2,279,7.0369107005388551,null,"2014-03-03",106.48699999999999,4.9450000000000001E-2,395,8.4613991531947619,null,"2014-02-20",97.239000000000004,8.6080000000000004E-2,763,12.968170130869915]
["2014-02-14",104.008,5.4699999999999999E-2,416,8.6583814472671143,null,"2014-02-14",107.101,3.7080000000000002E-2,158,5.3782009237875448,null,"2014-02-14",105.40900000000001,4.4359999999999997E-2,281,7.0369107005388551,null,"2014-02-28",106.624,4.9009999999999998E-2,388,8.4613991531947619,null,"2014-02-19",97.210999999999999,8.6300000000000002E-2,767,12.968170130869915]
["2014-02-13",103.953,5.5099999999999996E-2,421,8.6583814472671143,null,"2014-02-13",107.11199999999999,3.712E-2,159,5.3782009237875448,null,"2014-02-13",105.337,4.4649999999999995E-2,285,7.0369107005388551,null,"2014-02-27",106.642,4.8730000000000002E-2,388,8.4613991531947619,null,"2014-02-18",97.122,8.6349999999999996E-2,769,12.968170130869915]
["2014-02-12",103.944,5.5050000000000002E-2,416,8.6583814472671143,null,"2014-02-12",106.68600000000001,3.7659999999999999E-2,160,5.3782009237875448,null,"2014-02-12",105.30200000000001,4.4569999999999999E-2,279,7.0369107005388551,null,"2014-02-26",106.545,4.9119999999999997E-2,390,8.4613991531947619,null,"2014-02-14",97.027000000000001,8.7219999999999992E-2,773,12.968170130869915]
["2014-02-11",103.837,5.5500000000000001E-2,423,8.6583814472671143,null,"2014-02-11",106.88200000000001,3.7409999999999999E-2,161,5.3782009237875448,null,"2014-02-11",105.19799999999999,4.5149999999999996E-2,288,7.0369107005388551,null,"2014-02-25",106.46,4.9429999999999995E-2,391,8.4613991531947619,null,"2014-02-13",96.965000000000003,8.813E-2,783,12.968170130869915]
["2014-02-10",103.669,5.6079999999999998E-2,431,8.6583814472671143,null,"2014-02-10",106.995,3.7220000000000003E-2,162,5.3782009237875448,null,"2014-02-10",105.05,4.555E-2,295,7.0369107005388551,null,"2014-02-24",106.331,4.9859999999999995E-2,391,8.4613991531947619,null,"2014-02-12",97.012,8.8089999999999988E-2,778,12.968170130869915]
["2014-02-07",103.57299999999999,5.6459999999999996E-2,435,8.6583814472671143,null,"2014-02-07",106.96,3.7280000000000001E-2,163,5.3782009237875448,null,"2014-02-07",104.938,4.5899999999999996E-2,299,7.0369107005388551,null,"2014-02-21",106.247,5.0229999999999997E-2,396,8.4613991531947619,null,"2014-02-11",96.914000000000001,8.8279999999999997E-2,783,12.968170130869915]
["2014-02-06",103.40600000000001,5.6809999999999999E-2,435,8.6583814472671143,null,"2014-02-06",106.745,3.7629999999999997E-2,164,5.3782009237875448,null,"2014-02-06",104.755,4.5899999999999996E-2,296,7.0369107005388551,null,"2014-02-20",106.145,5.0650000000000001E-2,399,8.4613991531947619,null,"2014-02-10",96.766999999999996,8.8829999999999992E-2,790,12.968170130869915]
["2014-02-05",103.264,5.731E-2,441,8.6583814472671143,null,"2014-02-05",106.807,3.7539999999999997E-2,166,5.3782009237875448,null,"2014-02-05",104.593,4.6300000000000001E-2,302,7.0369107005388551,null,"2014-02-19",106.099,5.0639999999999998E-2,400,8.4613991531947619,null,"2014-02-07",96.682000000000002,8.9280000000000012E-2,794,12.968170130869915]
["2014-02-04",103.246,5.7350000000000005E-2,444,8.6583814472671143,null,"2014-02-04",107.051,3.7339999999999998E-2,167,5.3782009237875448,null,"2014-02-04",104.57599999999999,4.6440000000000002E-2,306,7.0369107005388551,null,"2014-02-18",105.974,5.1230000000000005E-2,408,8.4613991531947619,null,"2014-02-06",96.513000000000005,9.0299999999999991E-2,799,12.968170130869915]
["2014-02-03",103.387,5.6849999999999998E-2,441,8.6583814472671143,null,"2014-02-03",107.29600000000001,3.7130000000000003E-2,168,5.3782009237875448,null,"2014-02-03",104.691,4.6100000000000002E-2,305,7.0369107005388551,null,"2014-02-14",105.861,5.1729999999999998E-2,408,8.4613991531947619,null,"2014-02-05",96.388000000000005,9.0730000000000005E-2,803,12.968170130869915]
["2014-01-31",103.455,5.6619999999999997E-2,434,8.6583814472671143,null,"2014-01-31",106.874,3.7599999999999995E-2,166,5.3782009237875448,null,"2014-01-31",104.717,4.5960000000000001E-2,298,7.0369107005388551,null,"2014-02-13",105.83,5.203E-2,412,8.4613991531947619,null,"2014-02-04",96.347999999999999,9.0950000000000003E-2,806,12.968170130869915]
["2014-01-30",103.526,5.5810000000000005E-2,427,8.6583814472671143,null,"2014-01-30",106.858,3.7330000000000002E-2,164,5.3782009237875448,null,"2014-01-30",104.82599999999999,4.5090000000000005E-2,291,7.0369107005388551,null,"2014-02-12",105.824,5.1990000000000001E-2,407,8.4613991531947619,null,"2014-02-03",96.53,9.0150000000000008E-2,801,12.968170130869915]
["2014-01-29",103.464,5.6009999999999997E-2,430,8.6583814472671143,null,"2014-01-29",106.98399999999999,3.7179999999999998E-2,164,5.3782009237875448,null,"2014-01-29",104.788,4.5159999999999999E-2,293,7.0369107005388551,null,"2014-02-11",105.708,5.2420000000000001E-2,414,8.4613991531947619,null,"2014-01-31",96.66,8.9890000000000012E-2,795,12.968170130869915]
["2014-01-28",103.521,5.5739999999999998E-2,423,8.6583814472671143,null,"2014-01-28",106.69199999999999,3.7539999999999997E-2,163,5.3782009237875448,null,"2014-01-28",104.822,4.514E-2,288,7.0369107005388551,null,"2014-02-10",105.50700000000001,5.321E-2,424,8.4613991531947619,null,"2014-01-30",96.724000000000004,8.8429999999999995E-2,781,12.968170130869915]
["2014-01-27",103.494,5.6150000000000005E-2,425,8.6583814472671143,null,"2014-01-27",106.55,3.7749999999999999E-2,163,5.3782009237875448,null,"2014-01-27",104.777,4.5609999999999998E-2,291,7.0369107005388551,null,"2014-02-07",105.42400000000001,5.3609999999999998E-2,428,8.4613991531947619,null,"2014-01-29",96.617999999999995,8.863E-2,783,12.968170130869915]
["2014-01-24",103.63500000000001,5.5780000000000003E-2,424,8.6583814472671143,null,"2014-01-24",106.79,3.7519999999999998E-2,163,5.3782009237875448,null,"2014-01-24",104.90300000000001,4.5419999999999995E-2,291,7.0369107005388551,null,"2014-02-06",105.276,5.4059999999999997E-2,429,8.4613991531947619,null,"2014-01-28",96.688999999999993,8.8109999999999994E-2,776,12.968170130869915]
["2014-01-23",104.011,5.4299999999999994E-2,409,8.6583814472671143,null,"2014-01-23",106.86,3.7429999999999998E-2,159,5.3782009237875448,null,"2014-01-23",105.253,4.4249999999999998E-2,278,7.0369107005388551,null,"2014-02-05",105.15,5.4720000000000005E-2,437,8.540160645657183,null,"2014-01-27",96.688999999999993,8.8719999999999993E-2,780,12.968170130869915]
["2014-01-22",104.108,5.3859999999999998E-2,398,8.6583814472671143,null,"2014-01-22",106.464,3.7960000000000001E-2,156,5.3782009237875448,null,"2014-01-22",105.32,4.3949999999999996E-2,267,7.0369107005388551,null,"2014-02-04",105.14100000000001,5.457E-2,437,8.540160645657183,null,"2014-01-24",96.852999999999994,8.813E-2,776,13.073131437355897]
["2014-01-21",104.099,5.3949999999999998E-2,402,8.6583814472671143,null,"2014-01-21",106.696,3.764E-2,157,5.3782009237875448,null,"2014-01-21",105.327,4.3909999999999998E-2,271,7.0369107005388551,null,"2014-02-03",105.29300000000001,5.4000000000000006E-2,434,8.540160645657183,null,"2014-01-23",97.331999999999994,8.5800000000000001E-2,754,13.073131437355897]
["2014-01-17",104.077,5.407E-2,403,8.6583814472671143,null,"2014-01-17",106.649,3.771E-2,157,5.3782009237875448,null,"2014-01-17",105.3,4.4069999999999998E-2,272,7.0369107005388551,null,"2014-01-31",105.379,5.3670000000000002E-2,426,8.540160645657183,null,"2014-01-22",97.474999999999994,8.5199999999999998E-2,743,13.073131437355897]
["2014-01-16",104.026,5.4219999999999997E-2,404,8.6583814472671143,null,"2014-01-17",106.649,3.771E-2,157,5.4207851652575041,null,"2014-01-17",105.3,4.4069999999999998E-2,272,7.0886587240584031,null,"2014-01-30",105.398,5.3259999999999995E-2,423,8.540160645657183,null,"2014-01-21",97.441000000000003,8.5419999999999996E-2,748,13.073131437355897]
["2014-01-15",103.96899999999999,5.4359999999999999E-2,403,8.6583814472671143,null,"2014-01-16",106.559,3.7830000000000003E-2,157,5.4207851652575041,null,"2014-01-16",105.25700000000001,4.4170000000000001E-2,272,7.0886587240584031,null,"2014-01-29",105.328,5.364E-2,427,8.540160645657183,null,"2014-01-17",97.447000000000003,8.5029999999999994E-2,745,13.073131437355897]
["2014-01-14",103.88200000000001,5.4629999999999998E-2,407,8.6583814472671143,null,"2014-01-15",106.32899999999999,3.8130000000000004E-2,157,5.4207851652575041,null,"2014-01-15",105.20399999999999,4.4219999999999995E-2,270,7.0886587240584031,null,"2014-01-28",105.405,5.3159999999999999E-2,419,8.540160645657183,null,"2014-01-17",97.447000000000003,8.5029999999999994E-2,745,13.073131437355897]
["2014-01-13",103.871,5.4859999999999999E-2,413,8.6583814472671143,null,"2014-01-14",106.38,3.8030000000000001E-2,158,5.4207851652575041,null,"2014-01-14",105.13800000000001,4.4429999999999997E-2,274,7.0886587240584031,null,"2014-01-27",105.387,5.3409999999999999E-2,419,8.540160645657183,null,"2014-01-16",97.37,8.5220000000000004E-2,746,13.073131437355897]
["2014-01-10",103.809,5.5199999999999999E-2,413,8.6583814472671143,null,"2014-01-13",106.613,3.7789999999999997E-2,160,5.4207851652575041,null,"2014-01-13",105.13500000000001,4.462E-2,280,7.0886587240584031,null,"2014-01-24",105.53100000000001,5.2939999999999994E-2,417,8.540160645657183,null,"2014-01-15",97.290999999999997,8.5679999999999992E-2,748,13.073131437355897]
["2014-01-09",103.71,5.5519999999999993E-2,408,8.6583814472671143,null,"2014-01-10",106.42,3.8079999999999996E-2,159,5.4207851652575041,null,"2014-01-10",105.062,4.5030000000000001E-2,281,7.0886587240584031,null,"2014-01-23",105.889,5.1459999999999999E-2,402,8.540160645657183,null,"2014-01-14",97.171000000000006,8.6039999999999991E-2,753,13.073131437355897]
["2014-01-08",103.705,5.5469999999999998E-2,406,8.6583814472671143,null,"2014-01-09",105.845,3.8870000000000002E-2,158,5.4207851652575041,null,"2014-01-09",104.92700000000001,4.5339999999999998E-2,275,7.0886587240584031,null,"2014-01-22",105.998,5.0919999999999993E-2,391,8.540160645657183,null,"2014-01-13",97.188999999999993,8.6319999999999994E-2,759,13.073131437355897]
["2014-01-07",103.69799999999999,5.5330000000000004E-2,410,8.6583814472671143,null,"2014-01-08",105.672,3.9070000000000001E-2,158,5.4207851652575041,null,"2014-01-08",104.905,4.53E-2,273,7.0886587240584031,null,"2014-01-21",105.983,5.1100000000000007E-2,395,8.540160645657183,null,"2014-01-10",97.111000000000004,8.6699999999999999E-2,759,13.073131437355897]
["2014-01-06",103.541,5.5940000000000004E-2,415,8.6583814472671143,null,"2014-01-07",106.005,3.8580000000000003E-2,158,5.4207851652575041,null,"2014-01-07",104.926,4.4999999999999998E-2,275,7.0886587240584031,null,"2014-01-17",105.95399999999999,5.1429999999999997E-2,398,8.540160645657183,null,"2014-01-09",97.081999999999994,8.6830000000000004E-2,753,13.073131437355897]
["2014-01-03",103.434,5.6340000000000001E-2,416,8.6583814472671143,null,"2014-01-06",105.869,3.8800000000000001E-2,159,5.4207851652575041,null,"2014-01-06",104.792,4.5499999999999999E-2,280,7.0886587240584031,null,"2014-01-17",105.95399999999999,5.1429999999999997E-2,398,8.540160645657183,null,"2014-01-08",97.087000000000003,8.6669999999999997E-2,750,13.073131437355897]
["2014-01-02",103.398,5.654E-2,419,8.6583814472671143,null,"2014-01-03",105.602,3.9149999999999997E-2,160,5.4207851652575041,null,"2014-01-03",104.69199999999999,4.5679999999999998E-2,279,7.0886587240584031,null,"2014-01-16",105.904,5.1609999999999996E-2,399,8.540160645657183,null,"2014-01-07",97.036000000000001,8.6830000000000004E-2,758,13.073131437355897]
["2013-12-31",103.316,5.6710000000000003E-2,418,8.6583814472671143,null,"2014-01-02",105.63200000000001,3.9120000000000002E-2,161,5.4207851652575041,null,"2014-01-02",104.65900000000001,4.5860000000000005E-2,282,7.0886587240584031,null,"2014-01-15",105.852,5.1699999999999996E-2,398,8.540160645657183,null,"2014-01-06",96.83,8.7639999999999996E-2,763,13.073131437355897]
["2013-12-30",103.34,5.5839999999999994E-2,414,8.6583814472671143,null,"2013-12-31",105.456,3.9320000000000001E-2,161,5.4207851652575041,null,"2013-12-31",104.58199999999999,4.6029999999999995E-2,281,7.0886587240584031,null,"2014-01-14",105.759,5.203E-2,403,8.540160645657183,null,"2014-01-03",96.668000000000006,8.8200000000000001E-2,764,13.073131437355897]
["2013-12-27",103.313,5.6070000000000002E-2,414,8.6583814472671143,null,"2013-12-30",105.699,3.8900000000000004E-2,160,5.4207851652575041,null,"2013-12-30",104.499,4.5579999999999996E-2,282,7.0886587240584031,null,"2014-01-13",105.724,5.2270000000000004E-2,408,8.540160645657183,null,"2014-01-02",96.602000000000004,8.8499999999999995E-2,768,13.073131437355897]
["2013-12-26",103.327,5.6009999999999997E-2,414,8.6583814472671143,null,"2013-12-27",105.42700000000001,3.9280000000000002E-2,161,5.4207851652575041,null,"2013-12-27",104.46,4.5869999999999994E-2,282,7.0886587240584031,null,"2014-01-10",105.681,5.2510000000000001E-2,408,8.540160645657183,null,"2013-12-31",96.509,8.8660000000000003E-2,766,13.073131437355897]
["2013-12-24",103.343,5.6009999999999997E-2,414,8.6583814472671143,null,"2013-12-26",105.488,3.9260000000000003E-2,162,5.4207851652575041,null,"2013-12-26",104.479,4.5710000000000001E-2,281,7.0886587240584031,null,"2014-01-09",105.593,5.2919999999999995E-2,404,8.540160645657183,null,"2013-12-30",96.626000000000005,8.7390000000000009E-2,759,13.073131437355897]
["2013-12-23",103.35299999999999,5.5999999999999994E-2,418,8.6583814472671143,null,"2013-12-24",105.565,3.9209999999999995E-2,162,5.4207851652575041,null,"2013-12-24",104.502,4.582E-2,282,7.0886587240584031,null,"2014-01-08",105.602,5.2910000000000006E-2,403,8.540160645657183,null,"2013-12-27",96.61,8.7529999999999997E-2,758,13.073131437355897]
["2013-12-20",103.328,5.6260000000000004E-2,422,8.6583814472671143,null,"2013-12-23",105.879,3.8849999999999996E-2,163,5.4207851652575041,null,"2013-12-23",104.541,4.5700000000000005E-2,285,7.0886587240584031,null,"2014-01-07",105.58199999999999,5.2819999999999999E-2,406,8.540160645657183,null,"2013-12-26",96.582999999999998,8.7569999999999995E-2,759,13.073131437355897]
["2013-12-19",103.286,5.6529999999999997E-2,425,8.6583814472671143,null,"2013-12-20",106.02800000000001,3.8620000000000002E-2,163,5.4207851652575041,null,"2013-12-20",104.532,4.5909999999999999E-2,289,7.0886587240584031,null,"2014-01-06",105.42400000000001,5.3490000000000003E-2,412,8.540160645657183,null,"2013-12-24",96.555000000000007,8.7590000000000001E-2,760,13.073131437355897]
["2013-12-18",103.23399999999999,5.663E-2,431,8.6583814472671143,null,"2013-12-19",105.697,3.884E-2,164,5.4207851652575041,null,"2013-12-19",104.48,4.5940000000000002E-2,289,7.0886587240584031,null,"2014-01-03",105.337,5.4080000000000003E-2,415,8.540160645657183,null,"2013-12-23",96.543999999999997,8.7680000000000008E-2,764,13.073131437355897]
["2013-12-17",103.264,5.6479999999999995E-2,431,8.6583814472671143,null,"2013-12-18",105.73099999999999,3.8620000000000002E-2,166,5.4207851652575041,null,"2013-12-18",104.461,4.598E-2,295,7.0886587240584031,null,"2014-01-02",105.312,5.4269999999999999E-2,418,8.540160645657183,null,"2013-12-20",96.513000000000005,8.8010000000000005E-2,768,13.073131437355897]
["2013-12-16",103.307,5.6150000000000005E-2,425,8.6583814472671143,null,"2013-12-17",105.874,3.8510000000000003E-2,168,5.4207851652575041,null,"2013-12-17",104.499,4.5970000000000004E-2,296,7.0886587240584031,null,"2013-12-31",105.229,5.4459999999999995E-2,417,8.540160645657183,null,"2013-12-19",96.475999999999999,8.881E-2,778,13.073131437355897]
["2013-12-13",103.298,5.6509999999999998E-2,428,8.6583814472671143,null,"2013-12-16",105.633,3.882E-2,168,5.4207851652575041,null,"2013-12-16",104.52500000000001,4.5710000000000001E-2,292,7.0886587240584031,null,"2013-12-30",105.259,5.314E-2,407,8.540160645657183,null,"2013-12-18",96.320999999999998,8.925000000000001E-2,787,13.073131437355897]
["2013-12-12",103.354,5.6420000000000005E-2,428,8.6583814472671143,null,"2013-12-13",105.655,3.8919999999999996E-2,169,5.4207851652575041,null,"2013-12-13",104.52,4.5880000000000004E-2,293,7.0886587240584031,null,"2013-12-27",105.24,5.3330000000000002E-2,406,8.540160645657183,null,"2013-12-17",96.340999999999994,8.8670000000000013E-2,782,13.073131437355897]
["2013-12-11",103.453,5.6669999999999998E-2,434,8.6583814472671143,null,"2013-12-12",105.529,3.9050000000000001E-2,170,5.4207851652575041,null,"2013-12-12",104.57899999999999,4.58E-2,292,7.0886587240584031,null,"2013-12-26",105.26600000000001,5.3350000000000002E-2,407,8.540160645657183,null,"2013-12-16",96.397999999999996,8.811999999999999E-2,774,13.073131437355897]
["2013-12-10",103.44799999999999,5.6070000000000002E-2,430,8.6583814472671143,null,"2013-12-11",105.65600000000001,3.884E-2,171,5.4207851652575041,null,"2013-12-11",104.682,4.548E-2,292,7.0886587240584031,null,"2013-12-24",105.29600000000001,5.3249999999999999E-2,406,8.540160645657183,null,"2013-12-13",96.409000000000006,8.8689999999999991E-2,780,13.073131437355897]
["2013-12-09",103.39,5.6169999999999998E-2,427,8.6583814472671143,null,"2013-12-10",105.88200000000001,3.8589999999999999E-2,172,5.4207851652575041,null,"2013-12-10",104.708,4.5400000000000003E-2,294,7.0886587240584031,null,"2013-12-23",105.285,5.33E-2,410,8.540160645657183,null,"2013-12-12",96.441000000000003,8.8569999999999996E-2,779,13.073131437355897]
["2013-12-06",103.33,5.6509999999999998E-2,429,8.6583814472671143,null,"2013-12-09",105.422,3.9129999999999998E-2,173,5.4207851652575041,null,"2013-12-09",104.60299999999999,4.5620000000000001E-2,292,7.0886587240584031,null,"2013-12-20",105.244,5.3609999999999998E-2,414,8.540160645657183,null,"2013-12-11",96.554000000000002,8.813E-2,779,13.073131437355897]
["2013-12-05",103.3,5.6740000000000006E-2,433,8.6583814472671143,null,"2013-12-06",105.235,3.9350000000000003E-2,173,5.4207851652575041,null,"2013-12-06",104.51600000000001,4.5880000000000004E-2,294,7.0886587240584031,null,"2013-12-19",105.211,5.3879999999999997E-2,418,8.540160645657183,null,"2013-12-10",96.542000000000002,8.832000000000001E-2,783,13.073131437355897]
["2013-12-04",103.42400000000001,5.6529999999999997E-2,438,8.6583814472671143,null,"2013-12-05",105.273,3.9269999999999999E-2,174,5.4207851652575041,null,"2013-12-05",104.48399999999999,4.5970000000000004E-2,296,7.0886587240584031,null,"2013-12-18",105.172,5.3929999999999999E-2,423,8.540160645657183,null,"2013-12-09",96.575000000000003,8.8160000000000002E-2,776,13.073131437355897]
["2013-12-03",103.38500000000001,5.6520000000000001E-2,437,8.6583814472671143,null,"2013-12-04",105.976,3.8420000000000003E-2,175,5.4207851652575041,null,"2013-12-04",104.67,4.5860000000000005E-2,303,7.0886587240584031,null,"2013-12-17",105.196,5.3830000000000003E-2,423,8.540160645657183,null,"2013-12-06",96.534000000000006,8.8599999999999998E-2,780,13.073131437355897]
["2013-12-02",103.4,5.6529999999999997E-2,435,8.6583814472671143,null,"2013-12-03",105.741,3.8699999999999998E-2,176,5.4207851652575041,null,"2013-12-03",104.63500000000001,4.58E-2,301,7.0886587240584031,null,"2013-12-16",105.252,5.3520000000000005E-2,418,8.540160645657183,null,"2013-12-05",96.504999999999995,8.9380000000000001E-2,788,13.073131437355897]
["2013-11-29",103.52,5.5719999999999999E-2,433,8.6583814472671143,null,"2013-12-02",105.61499999999999,3.8879999999999998E-2,175,5.4207851652575041,null,"2013-12-02",104.646,4.5960000000000001E-2,300,7.0886587240584031,null,"2013-12-13",105.23,5.3990000000000003E-2,422,8.540160645657183,null,"2013-12-04",96.484999999999999,8.8829999999999992E-2,788,13.073131437355897]
["2013-11-28",103.515,5.5910000000000001E-2,435,8.6583814472671143,null,"2013-11-29",106.078,3.8190000000000002E-2,175,5.4207851652575041,null,"2013-11-29",104.70699999999999,4.4960000000000007E-2,297,7.0886587240584031,null,"2013-12-12",105.29600000000001,5.3899999999999997E-2,421,8.540160645657183,null,"2013-12-03",96.441999999999993,8.9029999999999998E-2,791,13.073131437355897]
["2013-11-27",103.515,5.7009999999999998E-2,446,8.6583814472671143,null,"2013-11-28",106.08499999999999,3.8179999999999999E-2,175,5.4207851652575041,null,"2013-11-28",104.697,4.5400000000000003E-2,302,7.0886587240584031,null,"2013-12-11",105.383,5.5079999999999997E-2,437,8.540160645657183,null,"2013-12-02",96.465999999999994,8.8840000000000002E-2,786,13.073131437355897]
["2013-11-26",103.471,5.5879999999999999E-2,437,8.6583814472671143,null,"2013-11-27",106.08499999999999,3.8199999999999998E-2,175,5.4207851652575041,null,"2013-11-27",104.697,4.7289999999999999E-2,321,7.0886587240584031,null,"2013-12-10",105.34699999999999,5.3550000000000007E-2,424,8.540160645657183,null,"2013-11-29",96.325999999999993,8.8910000000000003E-2,790,13.073131437355897]
["2013-11-25",103.413,5.6150000000000005E-2,436,8.6583814472671143,null,"2013-11-26",106.25700000000001,3.8019999999999998E-2,176,5.4207851652575041,null,"2013-11-26",104.65,4.5159999999999999E-2,302,7.0886587240584031,null,"2013-12-09",105.297,5.3630000000000004E-2,421,8.540160645657183,null,"2013-11-28",96.325999999999993,8.8880000000000001E-2,791,13.073131437355897]
["2013-11-22",103.29300000000001,5.67E-2,441,8.6583814472671143,null,"2013-11-25",105.953,3.8359999999999998E-2,176,5.4207851652575041,null,"2013-11-25",104.54900000000001,4.5380000000000004E-2,301,7.0886587240584031,null,"2013-12-06",105.25700000000001,5.4029999999999995E-2,423,8.540160645657183,null,"2013-11-27",96.325999999999993,8.8789999999999994E-2,790,13.073131437355897]
["2013-11-21",103.205,5.7190000000000005E-2,445,8.6583814472671143,null,"2013-11-22",105.875,3.85E-2,176,5.4207851652575041,null,"2013-11-22",104.438,4.5869999999999994E-2,305,7.0886587240584031,null,"2013-12-05",105.23,5.4150000000000004E-2,426,8.540160645657183,null,"2013-11-26",96.275000000000006,8.9009999999999992E-2,794,13.073131437355897]
["2013-11-20",103.328,5.6639999999999996E-2,439,8.6583814472671143,null,"2013-11-21",105.631,3.8730000000000001E-2,177,5.4207851652575041,null,"2013-11-21",104.32,4.6609999999999999E-2,312,7.0886587240584031,null,"2013-12-04",105.354,5.4019999999999999E-2,431,8.540160645657183,null,"2013-11-25",96.296999999999997,8.9209999999999998E-2,792,13.073131437355897]
["2013-11-19",103.32,5.6609999999999994E-2,440,8.6583814472671143,null,"2013-11-20",105.559,3.8800000000000001E-2,177,5.4207851652575041,null,"2013-11-20",104.449,4.5810000000000003E-2,303,7.0886587240584031,null,"2013-12-03",105.31100000000001,5.398E-2,430,8.540160645657183,null,"2013-11-22",96.156000000000006,8.9939999999999992E-2,797,13.073131437355897]
["2013-11-18",103.29600000000001,5.6740000000000006E-2,444,8.6583814472671143,null,"2013-11-19",105.996,3.8469999999999997E-2,177,5.4207851652575041,null,"2013-11-19",104.47499999999999,4.5780000000000001E-2,305,7.0886587240584031,null,"2013-12-02",105.32599999999999,5.391E-2,427,8.540160645657183,null,"2013-11-21",96.094999999999999,9.017E-2,799,13.073131437355897]
["2013-11-15",103.151,5.74E-2,448,8.6583814472671143,null,"2013-11-18",106.212,3.8249999999999999E-2,178,5.4207851652575041,null,"2013-11-18",104.446,4.5949999999999998E-2,309,7.0886587240584031,null,"2013-11-29",105.57599999999999,5.3040000000000004E-2,425,8.540160645657183,null,"2013-11-20",96.203000000000003,8.990999999999999E-2,796,13.073131437355897]
["2013-11-14",103.075,5.7670000000000006E-2,451,8.6583814472671143,null,"2013-11-15",105.85599999999999,3.8640000000000001E-2,179,5.4207851652575041,null,"2013-11-15",104.318,4.6300000000000001E-2,310,7.0886587240584031,null,"2013-11-28",105.57599999999999,5.3070000000000006E-2,425,8.540160645657183,null,"2013-11-19",96.132999999999996,0.09,798,13.073131437355897]
["2013-11-13",102.91800000000001,5.8360000000000002E-2,452,8.6583814472671143,null,"2013-11-14",105.819,3.8690000000000002E-2,181,5.4207851652575041,null,"2013-11-14",104.242,4.6509999999999996E-2,313,7.0886587240584031,null,"2013-11-27",105.57599999999999,5.3830000000000003E-2,433,8.540160645657183,null,"2013-11-18",96.158000000000001,9.0069999999999997E-2,801,13.073131437355897]
["2013-11-12",103.033,5.8049999999999997E-2,446,8.6583814472671143,null,"2013-11-13",105.509,3.9199999999999999E-2,181,5.4207851652575041,null,"2013-11-13",104.07299999999999,4.7129999999999998E-2,314,7.0886587240584031,null,"2013-11-26",105.53700000000001,5.3200000000000004E-2,428,8.540160645657183,null,"2013-11-15",95.998999999999995,9.0999999999999998E-2,806,13.073131437355897]
["2013-11-08",103.16200000000001,5.7999999999999996E-2,448,8.6583814472671143,null,"2013-11-12",105.297,3.952E-2,180,5.4207851652575041,null,"2013-11-12",104.16,4.691E-2,308,7.0886587240584031,null,"2013-11-25",105.489,5.3540000000000004E-2,429,8.540160645657183,null,"2013-11-14",95.9,9.1389999999999999E-2,811,13.073131437355897]
["2013-11-07",103.53400000000001,5.6570000000000002E-2,443,8.6583814472671143,null,"2013-11-08",105.526,3.9220000000000005E-2,180,5.4207851652575041,null,"2013-11-08",104.316,4.6809999999999997E-2,310,7.0886587240584031,null,"2013-11-22",105.36799999999999,5.4100000000000002E-2,434,8.5654037576687152,null,"2013-11-13",95.781000000000006,9.2399999999999996E-2,815,13.073131437355897]
["2013-11-06",103.46899999999999,5.6950000000000001E-2,445,8.6583814472671143,null,"2013-11-07",106.336,3.8280000000000002E-2,180,5.4207851652575041,null,"2013-11-07",104.76900000000001,4.548E-2,306,7.0886587240584031,null,"2013-11-21",105.3,5.441E-2,436,8.5654037576687152,null,"2013-11-12",95.941000000000003,9.1499999999999998E-2,804,13.114305981595114]
["2013-11-05",103.46599999999999,5.7009999999999998E-2,443,8.6583814472671143,null,"2013-11-06",106.131,3.8510000000000003E-2,180,5.4207851652575041,null,"2013-11-06",104.69499999999999,4.5690000000000001E-2,306,7.0886587240584031,null,"2013-11-20",105.425,5.4009999999999996E-2,432,8.5654037576687152,null,"2013-11-08",96.012,9.1569999999999999E-2,806,13.114305981595114]
["2013-11-04",103.58799999999999,5.6669999999999998E-2,443,8.7603550613496797,null,"2013-11-05",106.1,3.8650000000000004E-2,179,5.4207851652575041,null,"2013-11-05",104.71899999999999,4.5710000000000001E-2,304,7.0886587240584031,null,"2013-11-19",105.407,5.3940000000000002E-2,431,8.5654037576687152,null,"2013-11-07",96.186999999999998,9.0289999999999995E-2,804,13.114305981595114]
["2013-11-01",103.637,5.6580000000000005E-2,440,8.7603550613496797,null,"2013-11-04",106.48099999999999,3.8269999999999998E-2,179,5.4331978527607445,null,"2013-11-04",104.86499999999999,4.5499999999999999E-2,305,7.1042814417177818,null,"2013-11-18",105.36799999999999,5.4050000000000001E-2,435,8.5654037576687152,null,"2013-11-06",96.159000000000006,9.0770000000000003E-2,806,13.114305981595114]
["2013-10-31",103.649,5.6619999999999997E-2,445,8.7603550613496797,null,"2013-11-01",106.48,3.832E-2,178,5.4331978527607445,null,"2013-11-01",104.92700000000001,4.5400000000000003E-2,302,7.1042814417177818,null,"2013-11-15",105.212,5.4930000000000007E-2,441,8.5654037576687152,null,"2013-11-05",96.183999999999997,9.0800000000000006E-2,804,13.114305981595114]
["2013-10-30",103.705,5.6740000000000006E-2,451,8.7603550613496797,null,"2013-10-31",106.886,3.7859999999999998E-2,179,5.4331978527607445,null,"2013-10-31",104.979,4.5319999999999999E-2,306,7.1042814417177818,null,"2013-11-14",105.14400000000001,5.5220000000000005E-2,445,8.5654037576687152,null,"2013-11-04",96.311000000000007,9.042E-2,803,13.114305981595114]
["2013-10-29",103.627,5.7020000000000001E-2,452,8.7603550613496797,null,"2013-10-30",106.992,3.7580000000000002E-2,180,5.4331978527607445,null,"2013-10-30",105.035,4.4470000000000003E-2,302,7.1042814417177818,null,"2013-11-13",104.983,5.586E-2,446,8.5654037576687152,null,"2013-11-01",96.28,9.042E-2,801,13.114305981595114]
["2013-10-28",103.60299999999999,5.7060000000000007E-2,452,8.7603550613496797,null,"2013-10-29",107.027,3.7539999999999997E-2,178,5.4331978527607445,null,"2013-10-29",104.964,4.4549999999999999E-2,302,7.1042814417177818,null,"2013-11-12",105.107,5.5689999999999996E-2,441,8.5654037576687152,null,"2013-10-31",96.186000000000007,9.0459999999999999E-2,804,13.114305981595114]
["2013-10-25",103.55200000000001,5.6799999999999996E-2,450,8.7603550613496797,null,"2013-10-28",107.01600000000001,3.7629999999999997E-2,179,5.4331978527607445,null,"2013-10-28",104.926,4.4859999999999997E-2,305,7.1042814417177818,null,"2013-11-08",105.235,5.5650000000000005E-2,444,8.5654037576687152,null,"2013-10-30",96.328000000000003,9.4499999999999987E-2,850,13.114305981595114]
["2013-10-24",103.54900000000001,5.6619999999999997E-2,447,8.7603550613496797,null,"2013-10-25",107.062,3.7629999999999997E-2,180,5.4331978527607445,null,"2013-10-25",104.869,4.505E-2,307,7.1042814417177818,null,"2013-11-07",105.61,5.4089999999999999E-2,437,8.5654037576687152,null,"2013-10-29",96.257000000000005,9.5610000000000001E-2,862,13.114305981595114]
["2013-10-23",103.458,5.6900000000000006E-2,452,8.7603550613496797,null,"2013-10-24",106.947,3.7780000000000001E-2,179,5.4331978527607445,null,"2013-10-24",104.84399999999999,4.5019999999999998E-2,305,7.1042814417177818,null,"2013-11-06",105.538,5.4600000000000003E-2,440,8.5654037576687152,null,"2013-10-28",96.248000000000005,9.5000000000000001E-2,855,13.114305981595114]
["2013-10-22",103.405,5.7020000000000001E-2,452,8.7603550613496797,null,"2013-10-23",107.152,3.7580000000000002E-2,180,5.4331978527607445,null,"2013-10-23",104.79300000000001,4.5119999999999993E-2,308,7.1042814417177818,null,"2013-11-05",105.494,5.4710000000000002E-2,439,8.5654037576687152,null,"2013-10-25",96.183000000000007,9.2780000000000001E-2,833,13.114305981595114]
["2013-10-21",103.27500000000001,5.7380000000000007E-2,449,8.7603550613496797,null,"2013-10-22",107.003,3.7740000000000003E-2,180,5.4331978527607445,null,"2013-10-22",104.74299999999999,4.5279999999999994E-2,308,7.1042814417177818,null,"2013-11-04",105.587,5.4269999999999999E-2,437,8.5654037576687152,null,"2013-10-24",96.231999999999999,9.1929999999999998E-2,824,13.114305981595114]
["2013-10-18",103.13800000000001,5.7980000000000004E-2,455,8.7603550613496797,null,"2013-10-21",106.47,3.8399999999999997E-2,180,5.4331978527607445,null,"2013-10-21",104.592,4.5570000000000006E-2,305,7.1042814417177818,null,"2013-11-01",105.66,5.4169999999999996E-2,435,8.5654037576687152,null,"2013-10-23",96.073999999999998,9.1969999999999996E-2,826,13.114305981595114]
["2013-10-17",102.875,5.8799999999999998E-2,462,8.7603550613496797,null,"2013-10-18",106.572,3.8350000000000002E-2,181,5.4331978527607445,null,"2013-10-18",104.488,4.5929999999999999E-2,309,7.1042814417177818,null,"2013-10-31",105.67700000000001,5.4349999999999996E-2,440,8.543204120564674,null,"2013-10-22",95.99,9.1969999999999996E-2,825,13.114305981595114]
["2013-10-16",102.559,5.9580000000000001E-2,464,8.7603550613496797,null,"2013-10-17",106.432,3.8510000000000003E-2,183,5.4331978527607445,null,"2013-10-17",104.197,4.6589999999999999E-2,316,7.1042814417177818,null,"2013-10-30",105.726,5.3550000000000007E-2,436,8.543204120564674,null,"2013-10-21",95.855000000000004,9.2769999999999991E-2,827,13.078363983212542]
["2013-10-15",102.419,5.987E-2,463,8.7603550613496797,null,"2013-10-16",105.88200000000001,3.9190000000000003E-2,183,5.4331978527607445,null,"2013-10-16",103.857,4.7259999999999996E-2,316,7.1042814417177818,null,"2013-10-29",105.63800000000001,5.3699999999999998E-2,436,8.543204120564674,null,"2013-10-18",95.73,9.4E-2,838,13.078363983212542]
["2013-10-11",102.331,6.0629999999999996E-2,472,8.7367310186951421,null,"2013-10-15",105.48699999999999,3.9660000000000001E-2,184,5.4331978527607445,null,"2013-10-15",103.68899999999999,4.7569999999999994E-2,315,7.1042814417177818,null,"2013-10-28",105.621,5.3739999999999996E-2,436,8.543204120564674,null,"2013-10-17",95.472999999999999,9.5210000000000003E-2,848,13.078363983212542]
["2013-10-10",102.274,6.0659999999999999E-2,471,8.7367310186951421,null,"2013-10-11",105.63500000000001,3.959E-2,186,5.4177245326211443,null,"2013-10-11",103.599,4.8079999999999998E-2,322,7.0845505532239521,null,"2013-10-25",105.584,5.3849999999999995E-2,437,8.543204120564674,null,"2013-10-16",95.221999999999994,9.6180000000000002E-2,851,13.078363983212542]
["2013-10-09",102.142,6.1109999999999998E-2,476,8.7367310186951421,null,"2013-10-10",105.49,3.9800000000000002E-2,187,5.4177245326211443,null,"2013-10-10",103.53100000000001,4.8219999999999999E-2,322,7.0845505532239521,null,"2013-10-24",105.57899999999999,5.3780000000000001E-2,435,8.543204120564674,null,"2013-10-15",95.08,9.6259999999999998E-2,848,13.078363983212542]
["2013-10-08",102.18,6.1010000000000002E-2,475,8.7367310186951421,null,"2013-10-09",105.496,3.9800000000000002E-2,189,5.4177245326211443,null,"2013-10-09",103.422,4.854E-2,327,7.0845505532239521,null,"2013-10-23",105.477,5.4379999999999998E-2,443,8.543204120564674,null,"2013-10-11",95.015000000000001,9.7460000000000005E-2,860,13.078363983212542]
["2013-10-07",102.169,6.1020000000000005E-2,477,8.7367310186951421,null,"2013-10-08",105.572,3.9780000000000003E-2,189,5.4177245326211443,null,"2013-10-08",103.43600000000001,4.854E-2,327,7.0845505532239521,null,"2013-10-22",105.434,5.4509999999999996E-2,443,8.543204120564674,null,"2013-10-10",94.963999999999999,9.74E-2,858,13.078363983212542]
["2013-10-04",102.151,6.1059999999999996E-2,477,8.7367310186951421,null,"2013-10-07",105.58199999999999,3.9710000000000002E-2,189,5.4177245326211443,null,"2013-10-07",103.431,4.8499999999999995E-2,328,7.0845505532239521,null,"2013-10-21",105.32899999999999,5.4740000000000004E-2,440,8.543204120564674,null,"2013-10-09",94.864999999999995,9.783E-2,862,13.078363983212542]
["2013-10-03",102.068,6.132E-2,482,8.7367310186951421,null,"2013-10-04",105.45399999999999,3.9849999999999997E-2,190,5.4177245326211443,null,"2013-10-04",103.369,4.8620000000000003E-2,329,7.0845505532239521,null,"2013-10-18",105.151,5.534E-2,446,8.543204120564674,null,"2013-10-08",94.998000000000005,9.708E-2,854,13.078363983212542]
["2013-10-02",101.93,6.1790000000000005E-2,485,8.7367310186951421,null,"2013-10-03",105.631,3.9609999999999999E-2,191,5.4177245326211443,null,"2013-10-03",103.309,4.8770000000000001E-2,333,7.0845505532239521,null,"2013-10-17",104.91500000000001,5.6169999999999998E-2,453,8.543204120564674,null,"2013-10-07",95.016000000000005,9.7059999999999994E-2,856,13.078363983212542]
["2013-10-01",101.84399999999999,6.2050000000000001E-2,485,8.7367310186951421,null,"2013-10-02",105.51900000000001,3.9789999999999999E-2,191,5.4177245326211443,null,"2013-10-02",103.142,4.9139999999999996E-2,335,7.0845505532239521,null,"2013-10-16",104.595,5.697E-2,455,8.543204120564674,null,"2013-10-04",95.105000000000004,9.6679999999999988E-2,853,13.078363983212542]
["2013-09-30",101.785,6.2370000000000002E-2,490,8.7367310186951421,null,"2013-10-01",105.336,4.0050000000000002E-2,191,5.4177245326211443,null,"2013-10-01",103.035,4.9400000000000006E-2,336,7.0845505532239521,null,"2013-10-15",104.485,5.7329999999999999E-2,455,8.543204120564674,null,"2013-10-03",95.055000000000007,9.6999999999999989E-2,859,13.078363983212542]
["2013-09-27",102.08499999999999,6.1130000000000004E-2,482,8.7367310186951421,null,"2013-09-30",105.482,3.9890000000000002E-2,193,5.4177245326211443,null,"2013-09-30",102.955,4.9729999999999996E-2,341,7.0845505532239521,null,"2013-10-11",104.389,5.8179999999999996E-2,464,8.543204120564674,null,"2013-10-02",94.980999999999995,9.7420000000000007E-2,861,13.078363983212542]
["2013-09-26",102.26,6.0590000000000005E-2,477,8.7367310186951421,null,"2013-09-27",105.545,3.916E-2,191,5.4177245326211443,null,"2013-09-27",103.33199999999999,4.8259999999999997E-2,330,7.0845505532239521,null,"2013-10-10",104.342,5.8129999999999994E-2,462,8.543204120564674,null,"2013-10-01",94.906999999999996,9.784000000000001E-2,861,13.078363983212542]
["2013-09-25",102.26,6.0590000000000005E-2,477,8.7367310186951421,null,"2013-09-26",105.73399999999999,3.9050000000000001E-2,189,5.4177245326211443,null,"2013-09-26",103.461,4.8079999999999998E-2,328,7.0845505532239521,null,"2013-10-09",104.169,5.8720000000000001E-2,468,8.543204120564674,null,"2013-09-30",94.915999999999997,9.7959999999999992E-2,865,13.078363983212542]
["2013-09-24",102.35299999999999,6.0299999999999999E-2,472,8.7367310186951421,null,"2013-09-25",105.73399999999999,3.9050000000000001E-2,189,5.4177245326211443,null,"2013-09-25",103.461,4.8079999999999998E-2,328,7.0845505532239521,null,"2013-10-08",104.18899999999999,5.8779999999999999E-2,469,8.543204120564674,null,"2013-09-27",95.18,9.6989999999999993E-2,859,13.078363983212542]
["2013-09-23",102.389,6.021E-2,467,8.7367310186951421,null,"2013-09-24",105.554,3.9289999999999999E-2,189,5.4177245326211443,null,"2013-09-24",103.509,4.7859999999999993E-2,324,7.0845505532239521,null,"2013-10-07",104.158,5.8840000000000003E-2,471,8.543204120564674,null,"2013-09-26",95.358999999999995,9.6199999999999994E-2,852,13.078363983212542]
["2013-09-20",102.527,5.9709999999999999E-2,461,8.7367310186951421,null,"2013-09-23",105.199,3.9689999999999996E-2,188,5.4177245326211443,null,"2013-09-23",103.50700000000001,4.793E-2,320,7.0845505532239521,null,"2013-10-04",104.13800000000001,5.8959999999999999E-2,472,8.543204120564674,null,"2013-09-25",95.358999999999995,9.6199999999999994E-2,852,13.078363983212542]
["2013-09-19",102.535,5.9459999999999999E-2,458,8.7367310186951421,null,"2013-09-20",105.134,3.9800000000000002E-2,188,5.4177245326211443,null,"2013-09-20",103.627,4.7729999999999995E-2,317,7.0845505532239521,null,"2013-10-03",104.012,5.9320000000000005E-2,479,8.543204120564674,null,"2013-09-24",95.575999999999993,9.5429999999999987E-2,842,13.078363983212542]
["2013-09-18",102.056,6.0940000000000001E-2,474,8.7367310186951421,null,"2013-09-19",104.971,3.993E-2,188,5.4177245326211443,null,"2013-09-19",103.63800000000001,4.7510000000000004E-2,315,7.0845505532239521,null,"2013-10-02",103.877,5.9889999999999999E-2,483,8.543204120564674,null,"2013-09-23",95.691999999999993,9.484999999999999E-2,833,13.078363983212542]
["2013-09-17",101.899,6.1539999999999997E-2,467,8.7367310186951421,null,"2013-09-18",104.932,4.0050000000000002E-2,193,5.4177245326211443,null,"2013-09-18",103.145,4.8730000000000002E-2,329,7.0845505532239521,null,"2013-10-01",103.80800000000001,6.0100000000000001E-2,482,8.543204120564674,null,"2013-09-20",95.875,9.3820000000000001E-2,823,13.078363983212542]
["2013-09-16",101.89700000000001,6.1359999999999998E-2,464,8.7367310186951421,null,"2013-09-17",104.21599999999999,4.1070000000000002E-2,190,5.4177245326211443,null,"2013-09-17",102.91,4.9269999999999994E-2,321,7.0845505532239521,null,"2013-09-30",103.738,6.0479999999999999E-2,488,8.543204120564674,null,"2013-09-19",95.828999999999994,9.3439999999999995E-2,819,13.078363983212542]
["2013-09-13",101.628,6.2530000000000002E-2,469,8.7367310186951421,null,"2013-09-16",104.068,4.1260000000000005E-2,190,5.4177245326211443,null,"2013-09-16",102.881,4.922E-2,318,7.0845505532239521,null,"2013-09-27",103.973,5.9330000000000001E-2,481,8.543204120564674,null,"2013-09-18",95.367000000000004,9.5100000000000004E-2,836,13.078363983212542]
["2013-09-12",101.593,6.2649999999999997E-2,470,8.7367310186951421,null,"2013-09-13",103.923,4.1779999999999998E-2,191,5.4177245326211443,null,"2013-09-13",102.64400000000001,5.0039999999999994E-2,321,7.0845505532239521,null,"2013-09-26",104.194,5.851E-2,472,8.543204120564674,null,"2013-09-17",95.388999999999996,9.579E-2,829,13.078363983212542]
["2013-09-11",101.459,6.3030000000000003E-2,473,8.7367310186951421,null,"2013-09-12",103.904,4.1820000000000003E-2,191,5.4177245326211443,null,"2013-09-12",102.59399999999999,5.0179999999999995E-2,323,7.0845505532239521,null,"2013-09-25",104.194,5.851E-2,472,8.543204120564674,null,"2013-09-16",95.385999999999996,9.529E-2,822,13.078363983212542]
["2013-09-10",101.396,6.3219999999999998E-2,470,8.7367310186951421,null,"2013-09-11",103.803,4.197E-2,192,5.4177245326211443,null,"2013-09-11",102.48699999999999,5.0380000000000001E-2,323,7.0845505532239521,null,"2013-09-24",104.27800000000001,5.8339999999999996E-2,469,8.543204120564674,null,"2013-09-13",95.025999999999996,9.6860000000000002E-2,830,13.078363983212542]
["2013-09-09",101.399,6.336E-2,476,8.7367310186951421,null,"2013-09-10",103.565,4.231E-2,191,5.4177245326211443,null,"2013-09-10",102.41,5.0639999999999998E-2,322,7.0845505532239521,null,"2013-09-23",104.31699999999999,5.8280000000000005E-2,465,8.543204120564674,null,"2013-09-12",95.058999999999997,9.6600000000000005E-2,828,13.078363983212542]
["2013-09-06",101.32299999999999,6.3659999999999994E-2,474,8.7367310186951421,null,"2013-09-09",103.89700000000001,4.1890000000000004E-2,192,5.4177245326211443,null,"2013-09-09",102.47,5.0750000000000003E-2,328,7.0845505532239521,null,"2013-09-20",104.453,5.7670000000000006E-2,458,8.543204120564674,null,"2013-09-11",94.903000000000006,9.7189999999999999E-2,832,13.078363983212542]
["2013-09-05",101.29300000000001,6.3750000000000001E-2,470,8.7367310186951421,null,"2013-09-06",103.64,4.233E-2,191,5.4177245326211443,null,"2013-09-06",102.39700000000001,5.1020000000000003E-2,326,7.0845505532239521,null,"2013-09-19",104.483,5.7450000000000001E-2,455,8.543204120564674,null,"2013-09-10",94.855999999999995,9.7360000000000002E-2,829,13.078363983212542]
["2013-09-04",101.474,6.3329999999999997E-2,474,8.7367310186951421,null,"2013-09-05",103.441,4.274E-2,191,5.4177245326211443,null,"2013-09-05",102.35,5.1150000000000001E-2,323,7.0845505532239521,null,"2013-09-18",104.01,5.9130000000000002E-2,472,8.543204120564674,null,"2013-09-09",94.783000000000001,9.7530000000000006E-2,836,13.078363983212542]
["2013-09-03",101.544,6.318E-2,477,8.7367310186951421,null,"2013-09-04",103.99,4.2020000000000002E-2,192,5.4177245326211443,null,"2013-09-04",102.56100000000001,5.0730000000000004E-2,326,7.0845505532239521,null,"2013-09-17",103.85299999999999,5.9729999999999998E-2,466,8.543204120564674,null,"2013-09-06",94.662999999999997,9.776E-2,831,13.078363983212542]
["2013-08-29",101.498,6.3079999999999997E-2,484,8.7367310186951421,null,"2013-09-03",104.215,4.1609999999999994E-2,193,5.4177245326211443,null,"2013-09-03",102.627,5.0540000000000002E-2,329,7.0845505532239521,null,"2013-09-16",103.88200000000001,5.9549999999999999E-2,462,8.543204120564674,null,"2013-09-05",94.664000000000001,9.7769999999999996E-2,826,13.078363983212542]
["2013-08-28",101.429,6.3329999999999997E-2,485,8.7367310186951421,null,"2013-08-29",104.777,4.0830000000000005E-2,194,5.4177245326211443,null,"2013-08-29",102.703,5.0519999999999995E-2,337,7.0845505532239521,null,"2013-09-13",103.62,6.0940000000000001E-2,470,8.543204120564674,null,"2013-09-04",94.79,9.7250000000000003E-2,829,13.078363983212542]
["2013-08-27",101.459,6.3390000000000002E-2,489,8.7367310186951421,null,"2013-08-28",104.54300000000001,4.1070000000000002E-2,194,5.4177245326211443,null,"2013-08-28",102.631,5.0810000000000001E-2,338,7.0845505532239521,null,"2013-09-12",103.57,6.1189999999999994E-2,471,8.543204120564674,null,"2013-09-03",94.876999999999995,9.7070000000000004E-2,834,13.078363983212542]
["2013-08-26",101.48,6.3269999999999993E-2,483,8.7367310186951421,null,"2013-08-27",104.904,4.0590000000000001E-2,194,5.4177245326211443,null,"2013-08-27",102.678,5.0839999999999996E-2,342,7.0845505532239521,null,"2013-09-11",103.41800000000001,6.1669999999999996E-2,475,8.543204120564674,null,"2013-08-29",94.494,9.7129999999999994E-2,843,13.078363983212542]
["2013-08-23",101.417,6.3550000000000009E-2,484,8.7367310186951421,null,"2013-08-26",104.48399999999999,4.1090000000000002E-2,192,5.4177245326211443,null,"2013-08-26",102.672,5.0810000000000001E-2,337,7.0845505532239521,null,"2013-09-10",103.361,6.1799999999999994E-2,472,8.543204120564674,null,"2013-08-28",94.41,9.7420000000000007E-2,844,13.078363983212542]
["2013-08-22",101.33499999999999,6.3829999999999998E-2,481,8.7367310186951421,null,"2013-08-23",104.351,4.1309999999999999E-2,192,5.4177245326211443,null,"2013-08-23",102.589,5.1070000000000004E-2,337,7.0845505532239521,null,"2013-09-09",103.34,6.1980000000000007E-2,477,8.543204120564674,null,"2013-08-27",94.430999999999997,9.756999999999999E-2,849,13.078363983212542]
["2013-08-21",101.435,6.3619999999999996E-2,485,8.7367310186951421,null,"2013-08-22",103.867,4.1880000000000001E-2,192,5.4177245326211443,null,"2013-08-22",102.489,5.1310000000000001E-2,334,7.0845505532239521,null,"2013-09-06",103.282,6.234E-2,476,8.543204120564674,null,"2013-08-26",94.498999999999995,9.7220000000000001E-2,841,13.078363983212542]
["2013-08-20",101.532,6.3460000000000003E-2,488,8.7367310186951421,null,"2013-08-21",104.08499999999999,4.1459999999999997E-2,193,5.4177245326211443,null,"2013-08-21",102.584,5.1200000000000002E-2,338,7.0845505532239521,null,"2013-09-05",103.254,6.2409999999999993E-2,472,8.543204120564674,null,"2013-08-23",94.418000000000006,9.7520000000000009E-2,842,13.078363983212542]
["2013-08-19",101.684,6.3090000000000007E-2,480,8.7367310186951421,null,"2013-08-20",104.402,4.1020000000000001E-2,193,5.4177245326211443,null,"2013-08-20",102.718,5.1060000000000001E-2,342,7.0845505532239521,null,"2013-09-04",103.429,6.207E-2,476,8.543204120564674,null,"2013-08-22",94.356999999999999,9.7780000000000006E-2,841,13.078363983212542]
["2013-08-16",101.913,6.2519999999999992E-2,479,8.7367310186951421,null,"2013-08-19",104.15300000000001,4.1349999999999998E-2,190,5.4177245326211443,null,"2013-08-19",102.89100000000001,5.0659999999999997E-2,333,7.0845505532239521,null,"2013-09-03",103.496,6.1959999999999994E-2,480,8.543204120564674,null,"2013-08-21",94.47,9.7439999999999999E-2,844,13.078363983212542]
["2013-08-15",101.976,6.2380000000000005E-2,482,8.7367310186951421,null,"2013-08-16",104.553,4.0890000000000003E-2,190,5.4177245326211443,null,"2013-08-16",103.155,5.0179999999999995E-2,332,7.0845505532239521,null,"2013-08-29",103.42,6.1940000000000002E-2,488,8.543204120564674,null,"2013-08-20",94.513000000000005,9.7339999999999996E-2,847,13.078363983212542]
["2013-08-14",102.26300000000001,6.1500000000000006E-2,478,8.7367310186951421,null,"2013-08-15",104.961,4.0430000000000001E-2,190,5.4177245326211443,null,"2013-08-15",103.23,5.0010000000000006E-2,336,7.0845505532239521,null,"2013-08-28",103.36,6.2129999999999998E-2,488,8.543204120564674,null,"2013-08-19",94.620999999999995,9.6980000000000011E-2,840,13.078363983212542]
["2013-08-13",102.283,6.173E-2,479,8.7367310186951421,null,"2013-08-14",105.321,3.9989999999999998E-2,190,5.4177245326211443,null,"2013-08-14",103.53400000000001,4.9269999999999994E-2,332,7.0845505532239521,null,"2013-08-27",103.377,6.2199999999999998E-2,493,8.543204120564674,null,"2013-08-16",94.802999999999997,9.638999999999999E-2,837,13.078363983212542]
["2013-08-12",102.369,6.1539999999999997E-2,485,8.7367310186951421,null,"2013-08-13",105.327,4.0050000000000002E-2,189,5.4177245326211443,null,"2013-08-13",103.577,4.929E-2,332,7.0845505532239521,null,"2013-08-26",103.40600000000001,6.2080000000000003E-2,486,8.543204120564674,null,"2013-08-15",94.853999999999999,9.6359999999999987E-2,841,13.078363983212542]
["2013-08-09",102.4,6.1749999999999999E-2,489,8.7367310186951421,null,"2013-08-12",105.922,3.9320000000000001E-2,191,5.4177245326211443,null,"2013-08-12",103.709,4.9059999999999999E-2,338,7.0845505532239521,null,"2013-08-23",103.373,6.2359999999999999E-2,487,8.543204120564674,null,"2013-08-14",95.153000000000006,9.4899999999999998E-2,832,13.078363983212542]
["2013-08-08",102.39100000000001,6.1600000000000002E-2,488,8.7367310186951421,null,"2013-08-09",106.105,3.9169999999999996E-2,191,5.4177245326211443,null,"2013-08-09",103.715,4.9459999999999997E-2,344,7.0845505532239521,null,"2013-08-22",103.298,6.268E-2,485,8.543204120564674,null,"2013-08-13",95.105999999999995,9.5809999999999992E-2,840,13.078363983212542]
["2013-08-07",102.328,6.1890000000000001E-2,489,8.7367310186951421,null,"2013-08-08",106.10899999999999,3.918E-2,191,5.4177245326211443,null,"2013-08-08",103.73699999999999,4.9029999999999997E-2,340,7.0845505532239521,null,"2013-08-21",103.4,6.2439999999999996E-2,489,8.543204120564674,null,"2013-08-12",95.105999999999995,9.5719999999999986E-2,847,13.078363983212542]
["2013-08-06",102.462,6.1609999999999998E-2,484,8.7367310186951421,null,"2013-08-07",106.002,3.9320000000000001E-2,191,5.4177245326211443,null,"2013-08-07",103.663,4.9370000000000004E-2,342,7.0845505532239521,null,"2013-08-20",103.48,6.2230000000000001E-2,491,8.543204120564674,null,"2013-08-09",95.146000000000001,9.5869999999999997E-2,848,13.078363983212542]
["2013-08-05",102.581,6.1340000000000006E-2,482,8.7367310186951421,null,"2013-08-06",105.839,3.9480000000000001E-2,190,5.4177245326211443,null,"2013-08-06",103.78700000000001,4.9149999999999999E-2,337,7.0845505532239521,null,"2013-08-19",103.63,6.1900000000000004E-2,484,8.543204120564674,null,"2013-08-08",95.05,9.6039999999999986E-2,851,13.078363983212542]
["2013-08-02",102.646,6.1280000000000001E-2,484,8.7367310186951421,null,"2013-08-05",105.876,3.9449999999999999E-2,190,5.4177245326211443,null,"2013-08-05",103.911,4.8890000000000003E-2,335,7.0845505532239521,null,"2013-08-16",103.845,6.1249999999999999E-2,482,8.543204120564674,null,"2013-08-07",95.027000000000001,9.6140000000000003E-2,851,13.078363983212542]
["2013-08-01",102.78100000000001,6.1030000000000001E-2,472,8.7367310186951421,null,"2013-08-02",106.125,3.9230000000000001E-2,190,5.4177245326211443,null,"2013-08-02",103.982,4.8869999999999997E-2,337,7.0845505532239521,null,"2013-08-15",103.9,6.1109999999999998E-2,485,8.543204120564674,null,"2013-08-06",95.194999999999993,9.5649999999999999E-2,844,13.078363983212542]
["2013-07-31",102.834,6.0940000000000001E-2,480,8.7367310186951421,null,"2013-08-01",105.55500000000001,4.0039999999999992E-2,188,5.4177245326211443,null,"2013-08-01",104.038,4.8789999999999993E-2,327,7.0845505532239521,null,"2013-08-14",104.163,6.0309999999999996E-2,482,8.543204120564674,null,"2013-08-05",95.278000000000006,9.5449999999999993E-2,843,13.078363983212542]
["2013-07-30",102.911,6.0309999999999996E-2,475,8.7367310186951421,null,"2013-07-31",106.221,3.9289999999999999E-2,190,5.4177245326211443,null,"2013-07-31",104.10899999999999,4.8730000000000002E-2,335,7.0845505532239521,null,"2013-08-13",104.19,6.0510000000000001E-2,483,8.543204120564674,null,"2013-08-02",95.316999999999993,9.5509999999999998E-2,845,13.078363983212542]
["2013-07-29",102.902,6.0479999999999999E-2,478,8.7367310186951421,null,"2013-07-30",106.17,3.9039999999999998E-2,189,5.4177245326211443,null,"2013-07-30",104.369,4.8019999999999993E-2,329,7.0845505532239521,null,"2013-08-12",104.267,6.0319999999999999E-2,488,8.543204120564674,null,"2013-08-01",95.531000000000006,9.4979999999999995E-2,832,13.078363983212542]
["2013-07-26",102.928,6.0609999999999997E-2,480,8.7367310186951421,null,"2013-07-29",106.253,3.8980000000000001E-2,189,5.4177245326211443,null,"2013-07-29",104.363,4.8230000000000002E-2,332,7.0845505532239521,null,"2013-08-09",104.319,6.0359999999999997E-2,491,8.543204120564674,null,"2013-07-31",95.555999999999997,9.486E-2,837,13.078363983212542]
["2013-07-25",103.02,6.0359999999999997E-2,474,8.7367310186951421,null,"2013-07-26",106.47199999999999,3.8789999999999998E-2,189,5.4177245326211443,null,"2013-07-26",104.416,4.8349999999999997E-2,334,7.0845505532239521,null,"2013-08-08",104.32,6.0389999999999999E-2,491,8.543204120564674,null,"2013-07-30",95.394999999999996,9.3339999999999992E-2,826,13.078363983212542]
["2013-07-24",103.437,5.9059999999999994E-2,463,8.7367310186951421,null,"2013-07-25",106.224,3.9140000000000001E-2,188,5.4177245326211443,null,"2013-07-25",104.488,4.82E-2,328,7.0845505532239521,null,"2013-08-07",104.249,6.0700000000000004E-2,492,8.543204120564674,null,"2013-07-29",95.344999999999999,9.3520000000000006E-2,829,13.078363983212542]
["2013-07-23",103.803,5.7939999999999998E-2,458,8.7367310186951421,null,"2013-07-24",106.38,3.8969999999999998E-2,188,5.4177245326211443,null,"2013-07-24",104.884,4.7199999999999999E-2,320,7.0845505532239521,null,"2013-08-06",104.378,6.0430000000000005E-2,488,8.543204120564674,null,"2013-07-26",95.304000000000002,9.3850000000000003E-2,833,13.078363983212542]
["2013-07-22",103.768,5.8019999999999995E-2,460,8.7367310186951421,null,"2013-07-23",106.825,3.841E-2,188,5.4177245326211443,null,"2013-07-23",105.252,4.6300000000000001E-2,317,7.0845505532239521,null,"2013-08-05",104.50700000000001,6.0129999999999996E-2,485,8.543204120564674,null,"2013-07-25",95.444999999999993,9.3270000000000006E-2,823,13.078363983212542]
["2013-07-19",103.675,5.8339999999999996E-2,463,8.7367310186951421,null,"2013-07-22",106.91800000000001,3.8339999999999999E-2,189,5.4177245326211443,null,"2013-07-22",105.217,4.6340000000000006E-2,318,7.0845505532239521,null,"2013-08-02",104.57899999999999,5.9989999999999995E-2,486,8.543204120564674,null,"2013-07-24",95.856999999999999,9.1739999999999988E-2,812,13.078363983212542]
["2013-07-18",103.52800000000001,5.8720000000000001E-2,463,8.7367310186951421,null,"2013-07-19",106.77,3.8519999999999999E-2,190,5.4177245326211443,null,"2013-07-19",105.137,4.6589999999999999E-2,320,7.0845505532239521,null,"2013-08-01",104.762,5.9640000000000006E-2,474,8.543204120564674,null,"2013-07-23",96.222999999999999,9.0210000000000012E-2,803,13.078363983212542]
["2013-07-17",103.188,5.9920000000000001E-2,476,8.7367310186951421,null,"2013-07-18",106.40300000000001,3.8929999999999999E-2,191,5.4177245326211443,null,"2013-07-18",104.98,4.691E-2,320,7.0845505532239521,null,"2013-07-31",104.806,5.9549999999999999E-2,482,8.543204120564674,null,"2013-07-22",96.212000000000003,9.0079999999999993E-2,803,13.078363983212542]
["2013-07-16",102.928,6.0789999999999997E-2,480,8.7367310186951421,null,"2013-07-17",106.48699999999999,3.8940000000000002E-2,194,5.4177245326211443,null,"2013-07-17",104.639,4.7889999999999995E-2,331,7.0845505532239521,null,"2013-07-30",104.884,5.8949999999999995E-2,477,8.543204120564674,null,"2013-07-19",96.137,9.0370000000000006E-2,805,13.078363983212542]
["2013-07-15",102.685,6.1539999999999997E-2,484,8.7367310186951421,null,"2013-07-16",106.197,3.9359999999999999E-2,195,5.4177245326211443,null,"2013-07-16",104.358,4.8570000000000002E-2,334,7.0845505532239521,null,"2013-07-29",104.89,5.9069999999999998E-2,480,8.543204120564674,null,"2013-07-18",95.984999999999999,9.0850000000000014E-2,806,13.078363983212542]
["2013-07-12",102.485,6.2420000000000003E-2,488,8.7367310186951421,null,"2013-07-15",105.92400000000001,3.9699999999999999E-2,196,5.4177245326211443,null,"2013-07-15",104.113,4.9269999999999994E-2,339,7.0845505532239521,null,"2013-07-26",104.92100000000001,5.9139999999999998E-2,482,8.543204120564674,null,"2013-07-17",95.745999999999995,9.1999999999999998E-2,818,13.078363983212542]
["2013-07-11",102.23399999999999,6.3269999999999993E-2,498,8.7367310186951421,null,"2013-07-12",105.581,4.0239999999999998E-2,197,5.4177245326211443,null,"2013-07-12",103.943,4.99E-2,340,7.0845505532239521,null,"2013-07-25",105.011,5.8929999999999996E-2,476,8.543204120564674,null,"2013-07-16",95.486999999999995,9.3210000000000001E-2,825,13.078363983212542]
["2013-07-10",101.627,6.515E-2,505,8.7367310186951421,null,"2013-07-11",105.634,4.0170000000000004E-2,199,5.4177245326211443,null,"2013-07-11",103.675,5.0689999999999999E-2,351,7.0845505532239521,null,"2013-07-24",105.45,5.74E-2,463,8.543204120564674,null,"2013-07-15",95.290999999999997,9.3859999999999999E-2,827,13.078363983212542]
["2013-07-09",101.48699999999999,6.5689999999999998E-2,512,8.7367310186951421,null,"2013-07-10",104.95399999999999,4.1100000000000005E-2,200,5.4177245326211443,null,"2013-07-10",103.09,5.2179999999999997E-2,354,7.0845505532239521,null,"2013-07-23",105.81399999999999,5.6219999999999999E-2,458,8.543204120564674,null,"2013-07-12",95.007999999999996,9.5440000000000011E-2,836,13.078363983212542]
["2013-07-08",101.224,6.6619999999999999E-2,518,8.7367310186951421,null,"2013-07-09",105.13,4.088E-2,200,5.4177245326211443,null,"2013-07-09",103.012,5.2479999999999999E-2,359,7.0845505532239521,null,"2013-07-22",105.768,5.6449999999999993E-2,460,8.543204120564674,null,"2013-07-11",94.811000000000007,9.6449999999999994E-2,847,13.078363983212542]
["2013-07-05",101.32299999999999,6.6379999999999995E-2,509,8.7367310186951421,null,"2013-07-08",104.96599999999999,4.1130000000000007E-2,202,5.4177245326211443,null,"2013-07-08",102.765,5.3179999999999998E-2,364,7.0845505532239521,null,"2013-07-19",105.654,5.6840000000000002E-2,464,8.543204120564674,null,"2013-07-10",94.176000000000002,9.8949999999999996E-2,859,13.078363983212542]
["2013-07-04",101.58199999999999,6.5820000000000004E-2,520,8.7367310186951421,null,"2013-07-05",104.565,4.1730000000000003E-2,202,5.4177245326211443,null,"2013-07-05",102.824,5.3150000000000003E-2,357,7.0845505532239521,null,"2013-07-18",105.51900000000001,5.7249999999999995E-2,465,8.543204120564674,null,"2013-07-09",93.965999999999994,9.9650000000000002E-2,867,13.078363983212542]
["2013-07-03",101.58199999999999,6.583E-2,520,8.7367310186951421,null,"2013-07-04",105.74299999999999,4.0289999999999999E-2,204,5.4177245326211443,null,"2013-07-04",103.139,5.2350000000000001E-2,367,7.0845505532239521,null,"2013-07-17",105.134,5.8680000000000003E-2,479,8.543204120564674,null,"2013-07-08",93.653999999999996,0.10108,879,13.078363983212542]
["2013-07-02",101.67400000000001,6.5530000000000005E-2,520,8.7367310186951421,null,"2013-07-03",105.74299999999999,4.0300000000000002E-2,204,5.4177245326211443,null,"2013-07-03",103.139,5.237E-2,367,7.0845505532239521,null,"2013-07-16",104.896,5.9610000000000003E-2,483,8.543204120564674,null,"2013-07-05",93.736000000000004,0.10067999999999999,868,13.078363983212542]
["2013-07-01",101.593,6.5970000000000001E-2,523,8.7367310186951421,null,"2013-07-02",106.012,3.9949999999999999E-2,203,5.4177245326211443,null,"2013-07-02",103.244,5.2160000000000005E-2,367,7.0845505532239521,null,"2013-07-15",104.63200000000001,6.046E-2,489,8.543204120564674,null,"2013-07-04",93.927000000000007,0.10042,882,13.078363983212542]
["2013-06-28",101.533,6.5560000000000007E-2,521,8.7367310186951421,null,"2013-07-01",105.81699999999999,4.018E-2,204,5.4177245326211443,null,"2013-07-01",103.133,5.2519999999999997E-2,369,7.0845505532239521,null,"2013-07-12",104.44,6.13E-2,492,8.543204120564674,null,"2013-07-03",93.927000000000007,0.10039999999999999,881,13.078363983212542]
["2013-06-27",101.33499999999999,6.6180000000000003E-2,526,8.7367310186951421,null,"2013-06-28",105.804,3.9980000000000002E-2,204,5.4177245326211443,null,"2013-06-28",103.03100000000001,5.2039999999999996E-2,365,7.0845505532239521,null,"2013-07-11",104.182,6.2140000000000001E-2,502,8.543204120564674,null,"2013-07-02",94.003,0.10015,881,13.078363983212542]
["2013-06-26",100.857,6.7519999999999997E-2,532,8.7367310186951421,null,"2013-06-27",105.629,4.0099999999999997E-2,204,5.4177245326211443,null,"2013-06-27",102.84,5.2549999999999999E-2,369,7.0845505532239521,null,"2013-07-10",103.566,6.4180000000000001E-2,510,8.543204120564674,null,"2013-07-01",93.92,0.10101,888,13.078363983212542]
["2013-06-25",100.496,6.8529999999999994E-2,536,8.7367310186951421,null,"2013-06-26",105.17100000000001,4.0750000000000001E-2,206,5.4177245326211443,null,"2013-06-26",102.346,5.3699999999999998E-2,373,7.0845505532239521,null,"2013-07-09",103.392,6.4920000000000005E-2,518,8.543204120564674,null,"2013-06-28",93.793000000000006,0.10064000000000001,886,13.078363983212542]
["2013-06-24",100.657,6.8179999999999991E-2,535,8.7367310186951421,null,"2013-06-25",104.76,4.1280000000000004E-2,207,5.4177245326211443,null,"2013-06-25",101.967,5.4519999999999999E-2,375,7.0845505532239521,null,"2013-07-08",103.13500000000001,6.5890000000000004E-2,524,8.543204120564674,null,"2013-06-27",93.531000000000006,0.10174,897,13.078363983212542]
["2013-06-21",101.80200000000001,6.6229999999999997E-2,525,8.7367310186951421,null,"2013-06-24",104.914,4.1149999999999999E-2,209,5.4177245326211443,null,"2013-06-24",102.11,5.4329999999999996E-2,377,7.0845505532239521,null,"2013-07-05",103.28400000000001,6.5509999999999999E-2,514,8.543204120564674,null,"2013-06-26",93.067999999999998,0.10324999999999999,904,13.078363983212542]
["2013-06-20",102.06399999999999,6.4689999999999998E-2,518,8.7367310186951421,null,"2013-06-21",105.654,4.0060000000000005E-2,200,5.4177245326211443,null,"2013-06-21",103.367,5.4100000000000002E-2,383,7.0845505532239521,null,"2013-07-04",103.517,6.5090000000000009E-2,526,8.543204120564674,null,"2013-06-25",92.67,0.10468999999999999,914,13.078363983212542]
["2013-06-19",103.437,6.062E-2,490,8.7367310186951421,null,"2013-06-20",106.261,3.9239999999999997E-2,200,5.4177245326211443,null,"2013-06-20",103.65900000000001,5.1220000000000002E-2,362,7.0845505532239521,null,"2013-07-03",103.517,6.5090000000000009E-2,526,8.543204120564674,null,"2013-06-24",92.77,0.10432000000000001,912,13.078363983212542]
["2013-06-18",103.492,6.055E-2,501,8.7367310186951421,null,"2013-06-19",107.63500000000001,3.7530000000000001E-2,191,5.4177245326211443,null,"2013-06-19",105.066,4.7670000000000004E-2,338,7.0845505532239521,null,"2013-07-02",103.604,6.4689999999999998E-2,525,8.543204120564674,null,"2013-06-21",93.793999999999997,0.10083,884,13.078363983212542]
["2013-06-17",103.488,6.0609999999999997E-2,501,8.7367310186951421,null,"2013-06-18",108.39,3.6490000000000002E-2,193,5.4177245326211443,null,"2013-06-18",105.13200000000001,4.759E-2,349,7.0845505532239521,null,"2013-07-01",103.55500000000001,6.5019999999999994E-2,526,8.543204120564674,null,"2013-06-20",94.034999999999997,0.1,885,13.078363983212542]
["2013-06-14",103.31699999999999,6.1269999999999998E-2,509,8.7367310186951421,null,"2013-06-17",108.566,3.6290000000000003E-2,191,5.4177245326211443,null,"2013-06-17",105.17100000000001,4.761E-2,350,7.0845505532239521,null,"2013-06-28",103.61,6.4390000000000003E-2,523,8.543204120564674,null,"2013-06-19",95.418999999999997,9.5479999999999995E-2,853,13.078363983212542]
["2013-06-13",102.983,6.2670000000000003E-2,516,8.7367310186951421,null,"2013-06-14",108.79600000000001,3.6119999999999999E-2,192,5.4177245326211443,null,"2013-06-14",105.023,4.8010000000000004E-2,355,7.0845505532239521,null,"2013-06-27",103.434,6.4939999999999998E-2,528,8.543204120564674,null,"2013-06-18",95.483999999999995,9.5489999999999992E-2,865,13.078363983212542]
["2013-06-12",103.19499999999999,6.2100000000000002E-2,508,8.7367310186951421,null,"2013-06-13",108.307,3.6889999999999999E-2,194,5.4177245326211443,null,"2013-06-13",104.669,4.9169999999999998E-2,360,7.0845505532239521,null,"2013-06-26",102.968,6.6420000000000007E-2,535,8.543204120564674,null,"2013-06-17",95.415999999999997,9.579E-2,868,13.078363983212542]
["2013-06-11",103.102,6.2570000000000001E-2,514,8.7367310186951421,null,"2013-06-12",107.988,3.7249999999999998E-2,193,5.4177245326211443,null,"2013-06-12",104.873,4.8689999999999997E-2,353,7.0845505532239521,null,"2013-06-25",102.64,6.7430000000000004E-2,539,8.543204120564674,null,"2013-06-14",95.227000000000004,9.6439999999999998E-2,876,13.078363983212542]
["2013-06-10",103.85299999999999,6.0220000000000003E-2,493,8.7367310186951421,null,"2013-06-11",108.205,3.7040000000000003E-2,194,5.4177245326211443,null,"2013-06-11",104.81699999999999,4.9000000000000002E-2,357,7.0845505532239521,null,"2013-06-24",102.85,6.695000000000001E-2,537,8.543204120564674,null,"2013-06-13",94.915000000000006,9.8100000000000007E-2,885,13.078363983212542]
["2013-06-07",103.96599999999999,6.0039999999999996E-2,494,8.7367310186951421,null,"2013-06-10",108.49,3.6610000000000004E-2,188,5.4177245326211443,null,"2013-06-10",105.529,4.7149999999999997E-2,340,7.0845505532239521,null,"2013-06-21",103.934,6.3899999999999998E-2,517,8.543204120564674,null,"2013-06-12",95.132000000000005,9.7530000000000006E-2,877,13.078363983212542]
["2013-06-06",103.462,6.1600000000000002E-2,514,8.7367310186951421,null,"2013-06-07",108.88200000000001,3.6179999999999997E-2,188,5.4177245326211443,null,"2013-06-07",105.70099999999999,4.675E-2,340,7.0845505532239521,null,"2013-06-20",104.176,6.3449999999999993E-2,520,8.543204120564674,null,"2013-06-11",95.013000000000005,9.826E-2,885,13.078363983212542]
["2013-06-05",103.599,6.1180000000000005E-2,509,8.7367310186951421,null,"2013-06-06",109.39100000000001,3.5639999999999998E-2,190,5.4177245326211443,null,"2013-06-06",105.232,4.8129999999999999E-2,359,7.0845505532239521,null,"2013-06-19",105.51,5.9029999999999999E-2,490,8.543204120564674,null,"2013-06-10",95.841999999999999,9.5239999999999991E-2,858,13.078363983212542]
["2013-06-04",104.351,5.8949999999999995E-2,488,8.7367310186951421,null,"2013-06-05",109.395,3.5590000000000004E-2,187,5.4177245326211443,null,"2013-06-05",105.32,4.7969999999999999E-2,356,7.0845505532239521,null,"2013-06-18",105.548,5.8909999999999997E-2,500,8.543204120564674,null,"2013-06-07",95.912000000000006,9.5060000000000006E-2,859,13.078363983212542]
["2013-06-03",104.52500000000001,5.833E-2,483,8.7367310186951421,null,"2013-06-04",109.556,3.5349999999999999E-2,182,5.4177245326211443,null,"2013-06-04",106.02,4.5999999999999999E-2,336,7.0845505532239521,null,"2013-06-17",105.53100000000001,5.8929999999999996E-2,500,8.543204120564674,null,"2013-06-06",95.408000000000001,9.6790000000000001E-2,881,13.078363983212542]
["2013-05-31",104.967,5.7000000000000002E-2,469,8.7367310186951421,null,"2013-06-03",109.786,3.5150000000000001E-2,181,5.4177245326211443,null,"2013-06-03",106.20099999999999,4.5700000000000005E-2,335,7.0845505532239521,null,"2013-06-14",105.343,5.987E-2,511,8.543204120564674,null,"2013-06-05",95.71,9.5429999999999987E-2,867,13.078363983212542]
["2013-05-30",105.35599999999999,5.5510000000000004E-2,461,8.7367310186951421,null,"2013-05-31",109.79900000000001,3.5119999999999998E-2,178,5.4177245326211443,null,"2013-05-31",106.639,4.4569999999999999E-2,322,7.0845505532239521,null,"2013-06-13",105.01900000000001,6.1409999999999999E-2,519,8.543204120564674,null,"2013-06-04",96.518000000000001,9.3530000000000002E-2,850,13.078363983212542]
["2013-05-29",105.4,5.5620000000000003E-2,462,8.7367310186951421,null,"2013-05-30",110.47,3.4300000000000004E-2,175,5.4177245326211443,null,"2013-05-30",107.19499999999999,4.335E-2,317,7.0845505532239521,null,"2013-06-12",105.23699999999999,6.0749999999999998E-2,510,8.543204120564674,null,"2013-06-03",96.716999999999999,9.1730000000000006E-2,833,13.078363983212542]
["2013-05-28",105.98399999999999,5.3440000000000001E-2,443,8.7367310186951421,null,"2013-05-29",110.584,3.422E-2,174,5.4177245326211443,null,"2013-05-29",107.239,4.3240000000000001E-2,316,7.0845505532239521,null,"2013-06-11",105.119,6.1289999999999997E-2,516,8.543204120564674,null,"2013-05-31",97.137,9.0340000000000004E-2,819,13.078363983212542]
["2013-05-24",106.078,5.3429999999999998E-2,451,8.7367310186951421,null,"2013-05-28",110.798,3.39E-2,171,5.4177245326211443,null,"2013-05-28",107.816,4.165E-2,302,7.0845505532239521,null,"2013-06-10",105.875,5.8680000000000003E-2,493,8.543204120564674,null,"2013-05-30",97.158000000000001,8.8179999999999994E-2,805,13.078363983212542]
["2013-05-23",106.166,5.3179999999999998E-2,448,8.7367310186951421,null,"2013-05-24",111.562,3.3099999999999997E-2,173,5.4177245326211443,null,"2013-05-24",107.944,4.156E-2,310,7.0845505532239521,null,"2013-06-07",105.94499999999999,5.8739999999999994E-2,497,8.543204120564674,null,"2013-05-29",97.195999999999998,8.8300000000000003E-2,805,13.078363983212542]
["2013-05-22",106.58799999999999,5.1500000000000004E-2,432,8.7367310186951421,null,"2013-05-23",111.49299999999999,3.3140000000000003E-2,172,5.4177245326211443,null,"2013-05-23",108.018,4.1369999999999997E-2,308,7.0845505532239521,null,"2013-06-06",105.40600000000001,6.0430000000000005E-2,517,8.543204120564674,null,"2013-05-28",97.805999999999997,8.5610000000000006E-2,781,13.078363983212542]
["2013-05-21",106.604,5.1710000000000006E-2,439,8.7367310186951421,null,"2013-05-22",111.523,3.3059999999999999E-2,171,5.4177245326211443,null,"2013-05-22",108.449,4.0199999999999993E-2,296,7.0845505532239521,null,"2013-06-05",105.51600000000001,6.0110000000000004E-2,514,8.543204120564674,null,"2013-05-24",97.847999999999999,8.5749999999999993E-2,790,13.078363983212542]
["2013-05-20",106.596,5.1810000000000002E-2,439,8.7367310186951421,null,"2013-05-21",111.93899999999999,3.2590000000000001E-2,173,5.4177245326211443,null,"2013-05-21",108.505,4.0090000000000001E-2,300,7.0845505532239521,null,"2013-06-04",106.295,5.7439999999999998E-2,489,8.543204120564674,null,"2013-05-23",97.918999999999997,8.5690000000000002E-2,790,13.078363983212542]
["2013-05-17",106.545,5.2069999999999998E-2,441,8.7367310186951421,null,"2013-05-20",111.845,3.2660000000000002E-2,172,5.4177245326211443,null,"2013-05-20",108.5,4.0149999999999998E-2,300,7.0845505532239521,null,"2013-06-03",106.45099999999999,5.7009999999999998E-2,486,8.543204120564674,null,"2013-05-22",98.373000000000005,8.3659999999999998E-2,771,13.078363983212542]
["2013-05-16",106.566,5.2080000000000001E-2,446,8.7367310186951421,null,"2013-05-17",111.91800000000001,3.2620000000000003E-2,172,5.4177245326211443,null,"2013-05-17",108.48399999999999,4.0300000000000002E-2,301,7.0845505532239521,null,"2013-05-31",106.907,5.5490000000000005E-2,471,8.543204120564674,null,"2013-05-21",98.322000000000003,8.3629999999999996E-2,774,13.078363983212542]
["2013-05-15",106.574,5.1929999999999997E-2,440,8.7367310186951421,null,"2013-05-16",112.417,3.2129999999999999E-2,174,5.4177245326211443,null,"2013-05-16",108.53,4.0170000000000004E-2,306,7.0845505532239521,null,"2013-05-30",107.318,5.3849999999999995E-2,460,8.543204120564674,null,"2013-05-20",98.242000000000004,8.4229999999999999E-2,780,13.078363983212542]
["2013-05-14",106.639,5.2009999999999994E-2,441,8.7367310186951421,null,"2013-05-15",111.94,3.2660000000000002E-2,173,5.4177245326211443,null,"2013-05-15",108.542,4.0079999999999998E-2,300,7.0845505532239521,null,"2013-05-29",107.36199999999999,5.4160000000000007E-2,464,8.543204120564674,null,"2013-05-17",98.102999999999994,8.4680000000000005E-2,784,13.078363983212542]
["2013-05-13",106.749,5.16E-2,438,8.7367310186951421,null,"2013-05-14",111.88,3.2730000000000002E-2,173,5.4177245326211443,null,"2013-05-14",108.63200000000001,0.04,299,7.0845505532239521,null,"2013-05-28",107.94199999999999,5.16E-2,440,8.543204120564674,null,"2013-05-16",98.087999999999994,8.4920000000000009E-2,790,13.078363983212542]
["2013-05-10",107.059,5.04E-2,428,8.7367310186951421,null,"2013-05-13",112.036,3.2669999999999998E-2,175,5.4177245326211443,null,"2013-05-13",108.76,3.9800000000000002E-2,298,7.0845505532239521,null,"2013-05-24",108.026,5.1619999999999999E-2,448,8.543204120564674,null,"2013-05-15",98.031999999999996,8.4710000000000008E-2,784,13.078363983212542]
["2013-05-09",107.22199999999999,4.9859999999999995E-2,427,8.7367310186951421,null,"2013-05-10",112.251,3.245E-2,174,5.4177245326211443,null,"2013-05-10",109.05500000000001,3.8849999999999996E-2,290,7.0845505532239521,null,"2013-05-23",108.136,5.1239999999999994E-2,444,8.543204120564674,null,"2013-05-14",98.015000000000001,8.5580000000000003E-2,793,13.078363983212542]
["2013-05-08",107.20699999999999,4.9880000000000008E-2,428,8.7367310186951421,null,"2013-05-09",112.813,3.1879999999999999E-2,175,5.4177245326211443,null,"2013-05-09",109.261,3.832E-2,291,7.0845505532239521,null,"2013-05-22",108.53400000000001,4.9189999999999998E-2,425,8.543204120564674,null,"2013-05-13",98.126000000000005,8.4330000000000002E-2,782,13.078363983212542]
["2013-05-07",107.19799999999999,5.0039999999999994E-2,429,8.7367310186951421,null,"2013-05-08",112.876,3.1850000000000003E-2,175,5.4177245326211443,null,"2013-05-08",109.241,3.8450000000000005E-2,293,7.0845505532239521,null,"2013-05-21",108.541,4.9840000000000002E-2,435,8.543204120564674,null,"2013-05-10",98.376999999999995,8.3490000000000009E-2,775,13.078363983212542]
["2013-05-06",106.98099999999999,5.0629999999999994E-2,434,8.7367310186951421,null,"2013-05-07",112.72199999999999,3.202E-2,175,5.4177245326211443,null,"2013-05-07",109.202,3.8510000000000003E-2,292,7.0845505532239521,null,"2013-05-20",108.565,4.9770000000000002E-2,434,8.543204120564674,null,"2013-05-09",98.472999999999999,8.2880000000000009E-2,773,13.078363983212542]
["2013-05-03",106.926,5.0819999999999997E-2,438,8.7367310186951421,null,"2013-05-06",112.72799999999999,3.2050000000000002E-2,176,5.4177245326211443,null,"2013-05-06",109.02800000000001,3.9109999999999999E-2,299,7.0845505532239521,null,"2013-05-17",108.518,5.008E-2,437,8.543204120564674,null,"2013-05-08",98.442999999999998,8.2989999999999994E-2,774,13.078363983212542]
["2013-05-02",106.724,5.1220000000000002E-2,447,8.7367310186951421,null,"2013-05-03",112.86199999999999,3.1939999999999996E-2,177,5.4177245326211443,null,"2013-05-03",108.97499999999999,3.9140000000000001E-2,300,7.0845505532239521,null,"2013-05-16",108.53100000000001,5.015E-2,441,8.543204120564674,null,"2013-05-07",98.587999999999994,8.294E-2,773,13.078363983212542]
["2013-05-01",106.583,5.176E-2,452,8.7367310186951421,null,"2013-05-02",113.523,3.1329999999999997E-2,180,5.4177245326211443,null,"2013-05-02",108.807,3.9469999999999998E-2,311,7.0845505532239521,null,"2013-05-15",108.56399999999999,4.9970000000000001E-2,436,8.543204120564674,null,"2013-05-06",98.171999999999997,8.3729999999999999E-2,780,13.078363983212542]
["2013-04-30",106.351,5.2619999999999993E-2,458,8.7367310186951421,null,"2013-05-01",113.42,3.1469999999999998E-2,181,5.4177245326211443,null,"2013-05-01",108.68,3.984E-2,314,7.0845505532239521,null,"2013-05-14",108.643,4.9889999999999997E-2,435,8.543204120564674,null,"2013-05-03",98.057000000000002,8.3889999999999992E-2,783,13.078363983212542]
["2013-04-29",106.35,5.2309999999999995E-2,456,8.7367310186951421,null,"2013-04-30",113.12,3.175E-2,181,5.4177245326211443,null,"2013-04-30",108.45399999999999,4.0359999999999993E-2,317,7.0845505532239521,null,"2013-05-13",108.73399999999999,4.9640000000000004E-2,434,8.543204120564674,null,"2013-05-02",97.765000000000001,8.3900000000000002E-2,788,13.078363983212542]
["2013-04-26",106.17,5.287E-2,461,8.7367310186951421,null,"2013-04-29",113.181,3.1489999999999997E-2,181,5.4177245326211443,null,"2013-04-29",108.67,3.9730000000000001E-2,311,7.0845505532239521,null,"2013-05-10",109.087,4.8029999999999996E-2,419,8.543204120564674,null,"2013-05-01",97.713999999999999,8.4819999999999993E-2,796,13.078363983212542]
["2013-04-25",106.069,5.3099999999999994E-2,461,8.7367310186951421,null,"2013-04-26",113.245,3.15E-2,181,5.4177245326211443,null,"2013-04-26",108.539,4.0289999999999999E-2,316,7.0845505532239521,null,"2013-05-09",109.239,4.7530000000000003E-2,419,8.543204120564674,null,"2013-04-30",97.456000000000003,8.6880000000000013E-2,814,13.078363983212542]
["2013-04-24",105.898,5.3689999999999995E-2,467,8.7367310186951421,null,"2013-04-25",112.93899999999999,3.1820000000000001E-2,181,5.4177245326211443,null,"2013-04-25",108.387,4.0430000000000001E-2,315,7.0845505532239521,null,"2013-05-08",109.236,4.7409999999999994E-2,418,8.543204120564674,null,"2013-04-29",97.244,8.7059999999999998E-2,819,13.078363983212542]
["2013-04-23",105.748,5.4329999999999996E-2,472,8.7367310186951421,null,"2013-04-24",112.992,3.1820000000000001E-2,182,5.4177245326211443,null,"2013-04-24",108.212,4.0919999999999998E-2,320,7.0845505532239521,null,"2013-05-07",109.184,4.7720000000000005E-2,420,8.543204120564674,null,"2013-04-26",96.983000000000004,8.6830000000000004E-2,815,13.078363983212542]
["2013-04-22",105.58,5.4550000000000001E-2,474,8.7367310186951421,null,"2013-04-23",112.944,3.1890000000000002E-2,182,5.4177245326211443,null,"2013-04-23",108.04600000000001,4.147E-2,325,7.0845505532239521,null,"2013-05-06",109.01900000000001,4.8259999999999997E-2,425,8.543204120564674,null,"2013-04-25",96.932000000000002,8.72E-2,817,13.078363983212542]
["2013-04-19",105.514,5.4939999999999996E-2,477,8.7367310186951421,null,"2013-04-22",112.90600000000001,3.1969999999999998E-2,183,5.4177245326211443,null,"2013-04-22",107.871,4.1589999999999995E-2,326,7.0845505532239521,null,"2013-05-03",108.988,4.8639999999999996E-2,430,8.543204120564674,null,"2013-04-24",96.775000000000006,8.7940000000000004E-2,824,13.078363983212542]
["2013-04-18",105.502,5.5099999999999996E-2,480,8.7367310186951421,null,"2013-04-19",112.85599999999999,3.2080000000000004E-2,184,5.4177245326211443,null,"2013-04-19",107.79600000000001,4.1860000000000001E-2,328,7.0845505532239521,null,"2013-05-02",108.794,4.9279999999999997E-2,441,8.543204120564674,null,"2013-04-23",96.629000000000005,8.8680000000000009E-2,831,13.078363983212542]
["2013-04-17",105.505,5.518E-2,480,8.7367310186951421,null,"2013-04-18",112.97799999999999,3.1969999999999998E-2,184,5.4177245326211443,null,"2013-04-18",107.791,4.1950000000000001E-2,330,7.0845505532239521,null,"2013-05-01",108.596,4.9820000000000003E-2,445,8.543204120564674,null,"2013-04-22",96.498999999999995,8.8789999999999994E-2,832,13.078363983212542]
["2013-04-16",105.58799999999999,5.5109999999999999E-2,479,8.7367310186951421,null,"2013-04-17",112.919,3.2010000000000004E-2,183,5.4177245326211443,null,"2013-04-17",107.77500000000001,4.2099999999999999E-2,331,7.0845505532239521,null,"2013-04-30",108.37,5.0549999999999998E-2,450,8.543204120564674,null,"2013-04-19",96.453000000000003,8.9419999999999999E-2,837,13.078363983212542]
["2013-04-15",105.60299999999999,5.5160000000000001E-2,480,8.7367310186951421,null,"2013-04-16",112.892,3.202E-2,182,5.4177245326211443,null,"2013-04-16",107.825,4.2069999999999996E-2,330,7.0845505532239521,null,"2013-04-29",108.22499999999999,5.0460000000000005E-2,451,8.543204120564674,null,"2013-04-18",96.477000000000004,8.9730000000000004E-2,841,13.078363983212542]
["2013-04-12",105.77,5.5149999999999998E-2,480,8.7367310186951421,null,"2013-04-15",113.008,3.1910000000000001E-2,183,5.4177245326211443,null,"2013-04-15",107.82,4.2169999999999999E-2,332,7.0845505532239521,null,"2013-04-26",108.033,5.1369999999999999E-2,459,8.543204120564674,null,"2013-04-17",96.534999999999997,8.9600000000000013E-2,839,13.078363983212542]
["2013-04-11",105.714,5.4980000000000001E-2,475,8.7367310186951421,null,"2013-04-12",112.931,3.2010000000000004E-2,182,5.4177245326211443,null,"2013-04-12",107.959,4.2009999999999999E-2,329,7.0845505532239521,null,"2013-04-25",107.96,5.1630000000000002E-2,459,8.543204120564674,null,"2013-04-16",96.617000000000004,8.9840000000000003E-2,841,13.078363983212542]
["2013-04-10",105.5,5.5590000000000001E-2,480,8.7367310186951421,null,"2013-04-11",112.5,3.2410000000000001E-2,181,5.4177245326211443,null,"2013-04-11",107.881,4.2140000000000004E-2,327,7.0845505532239521,null,"2013-04-24",107.788,5.228E-2,465,8.543204120564674,null,"2013-04-15",96.715999999999994,8.9679999999999996E-2,840,13.078363983212542]
["2013-04-09",105.313,5.6430000000000001E-2,490,8.7367310186951421,null,"2013-04-10",112.38500000000001,3.2559999999999999E-2,182,5.4177245326211443,null,"2013-04-10",107.684,4.2500000000000003E-2,329,7.0845505532239521,null,"2013-04-23",107.651,5.2939999999999994E-2,471,8.543204120564674,null,"2013-04-12",96.796000000000006,9.0889999999999999E-2,852,13.078363983212542]
["2013-04-08",105.22199999999999,5.6529999999999997E-2,492,8.7367310186951421,null,"2013-04-09",112.706,3.2259999999999997E-2,183,5.4177245326211443,null,"2013-04-09",107.514,4.2950000000000002E-2,336,7.0845505532239521,null,"2013-04-22",107.474,5.3310000000000003E-2,475,8.543204120564674,null,"2013-04-11",96.757999999999996,8.9529999999999998E-2,836,13.078363983212542]
["2013-04-05",105.194,5.6840000000000002E-2,496,8.7367310186951421,null,"2013-04-08",112.76600000000001,3.2259999999999997E-2,184,5.4177245326211443,null,"2013-04-08",107.422,4.3310000000000001E-2,340,7.0845505532239521,null,"2013-04-19",107.407,5.3719999999999997E-2,478,8.543204120564674,null,"2013-04-10",96.460999999999999,9.0639999999999998E-2,846,13.078363983212542]
["2013-04-04",105.298,5.6479999999999995E-2,491,8.7367310186951421,null,"2013-04-05",112.94499999999999,3.2160000000000001E-2,186,5.4177245326211443,null,"2013-04-05",107.404,4.3440000000000006E-2,344,7.0845505532239521,null,"2013-04-18",107.371,5.3899999999999997E-2,481,8.543204120564674,null,"2013-04-09",96.247,9.2940000000000009E-2,870,13.078363983212542]
["2013-04-03",105.288,5.6649999999999999E-2,490,8.7367310186951421,null,"2013-04-04",112.358,3.261E-2,186,5.4177245326211443,null,"2013-04-04",107.456,4.3270000000000003E-2,339,7.0845505532239521,null,"2013-04-17",107.369,5.3990000000000003E-2,481,8.543204120564674,null,"2013-04-08",96.099000000000004,9.2050000000000007E-2,861,13.078363983212542]
["2013-04-02",105.264,5.6840000000000002E-2,488,8.7367310186951421,null,"2013-04-03",111.916,3.3050000000000003E-2,186,5.4177245326211443,null,"2013-04-03",107.432,4.3400000000000001E-2,337,7.0845505532239521,null,"2013-04-16",107.48399999999999,5.3739999999999996E-2,478,8.543204120564674,null,"2013-04-05",96.051000000000002,9.2460000000000001E-2,867,13.078363983212542]
["2013-04-01",105.21,5.6840000000000002E-2,489,8.7367310186951421,null,"2013-04-02",111.611,3.3390000000000003E-2,185,5.4177245326211443,null,"2013-04-02",107.398,4.351E-2,335,7.0845505532239521,null,"2013-04-15",107.482,5.3800000000000001E-2,480,8.543204120564674,null,"2013-04-04",96.311000000000007,9.1880000000000003E-2,860,13.078363983212542]
["2013-03-28",105.319,5.6260000000000004E-2,484,8.7367310186951421,null,"2013-04-01",111.705,3.3319999999999995E-2,186,5.4177245326211443,null,"2013-04-01",107.38800000000001,4.3529999999999999E-2,336,7.0845505532239521,null,"2013-04-12",107.717,5.3440000000000001E-2,476,8.543204120564674,null,"2013-04-03",96.290999999999997,9.1999999999999998E-2,858,13.078363983212542]
["2013-03-27",105.30800000000001,5.6289999999999993E-2,485,8.7367310186951421,null,"2013-03-28",111.782,3.3110000000000001E-2,183,5.4177245326211443,null,"2013-03-28",107.63,4.2750000000000003E-2,329,7.0845505532239521,null,"2013-04-11",107.67400000000001,5.3470000000000004E-2,473,8.543204120564674,null,"2013-04-02",96.224999999999994,9.3490000000000004E-2,870,13.078363983212542]
["2013-03-26",105.34399999999999,5.6139999999999995E-2,481,8.7367310186951421,null,"2013-03-27",111.92,3.2989999999999998E-2,183,5.4177245326211443,null,"2013-03-27",107.626,4.2670000000000007E-2,330,7.0845505532239521,null,"2013-04-10",107.482,5.4150000000000004E-2,479,8.543204120564674,null,"2013-04-01",96.126999999999995,9.2739999999999989E-2,863,13.078363983212542]
["2013-03-25",105.352,5.6029999999999996E-2,479,8.7367310186951421,null,"2013-03-26",111.723,3.32E-2,182,5.4177245326211443,null,"2013-03-26",107.65600000000001,4.2660000000000003E-2,326,7.0845505532239521,null,"2013-04-09",107.291,5.4789999999999998E-2,487,8.543204120564674,null,"2013-03-28",96.522999999999996,9.1560000000000002E-2,855,13.078363983212542]
["2013-03-22",105.336,5.6340000000000001E-2,482,8.7367310186951421,null,"2013-03-25",111.73,3.3180000000000001E-2,181,5.4177245326211443,null,"2013-03-25",107.666,4.2470000000000001E-2,324,7.0845505532239521,null,"2013-04-08",107.22799999999999,5.5039999999999999E-2,489,8.543204120564674,null,"2013-03-27",96.504999999999995,9.176999999999999E-2,858,13.078363983212542]
["2013-03-21",105.35899999999999,5.6189999999999997E-2,480,8.7367310186951421,null,"2013-03-22",111.738,3.3259999999999998E-2,181,5.4177245326211443,null,"2013-03-22",107.669,4.2819999999999997E-2,327,7.0845505532239521,null,"2013-04-05",107.197,5.5500000000000001E-2,496,8.543204120564674,null,"2013-03-26",96.522999999999996,9.1609999999999997E-2,854,13.078363983212542]
["2013-03-20",105.367,5.62E-2,480,8.7367310186951421,null,"2013-03-21",111.68899999999999,3.3270000000000001E-2,180,5.4177245326211443,null,"2013-03-21",107.709,4.2640000000000004E-2,324,7.0845505532239521,null,"2013-04-04",107.28400000000001,5.5010000000000003E-2,489,8.543204120564674,null,"2013-03-25",96.498000000000005,9.1929999999999998E-2,856,13.078363983212542]
["2013-03-19",105.345,5.638E-2,483,8.7367310186951421,null,"2013-03-20",111.673,3.3259999999999998E-2,180,5.4177245326211443,null,"2013-03-20",107.717,4.2670000000000007E-2,325,7.0845505532239521,null,"2013-04-03",107.291,5.5229999999999994E-2,489,8.543204120564674,null,"2013-03-22",96.436999999999998,9.2170000000000002E-2,858,13.078363983212542]
["2013-03-18",105.32299999999999,5.6430000000000001E-2,481,8.7367310186951421,null,"2013-03-19",111.91,3.304E-2,179,5.4177245326211443,null,"2013-03-19",107.721,4.2770000000000002E-2,327,7.0845505532239521,null,"2013-04-02",107.29600000000001,5.4989999999999997E-2,484,8.543204120564674,null,"2013-03-21",96.453000000000003,9.2100000000000015E-2,857,13.078363983212542]
["2013-03-15",105.395,5.6230000000000002E-2,477,8.7367310186951421,null,"2013-03-18",111.64100000000001,3.3329999999999999E-2,179,5.4177245326211443,null,"2013-03-18",107.684,4.2759999999999999E-2,324,7.0845505532239521,null,"2013-04-01",107.21899999999999,5.5289999999999999E-2,487,8.543204120564674,null,"2013-03-20",96.466999999999999,9.1950000000000004E-2,856,13.078363983212542]
["2013-03-14",105.32599999999999,5.6420000000000005E-2,476,8.7367310186951421,null,"2013-03-15",111.479,3.3500000000000002E-2,177,5.4177245326211443,null,"2013-03-15",107.73,4.2819999999999997E-2,323,7.0845505532239521,null,"2013-03-28",107.04300000000001,5.5199999999999999E-2,486,8.543204120564674,null,"2013-03-19",96.403999999999996,9.2479999999999993E-2,862,13.078363983212542]
["2013-03-13",105.254,5.6669999999999998E-2,479,8.7367310186951421,null,"2013-03-14",111.27500000000001,3.3769999999999994E-2,177,5.4177245326211443,null,"2013-03-14",107.685,4.2900000000000001E-2,321,7.0845505532239521,null,"2013-03-27",107.02800000000001,5.5289999999999999E-2,488,8.543204120564674,null,"2013-03-18",96.393000000000001,9.2680000000000012E-2,862,13.078363983212542]
["2013-03-12",105.23399999999999,5.6820000000000002E-2,480,8.7367310186951421,null,"2013-03-13",111.38500000000001,3.3790000000000001E-2,178,5.4177245326211443,null,"2013-03-13",107.69499999999999,4.2809999999999994E-2,320,7.0845505532239521,null,"2013-03-26",107.07899999999999,5.4989999999999997E-2,482,8.543204120564674,null,"2013-03-15",96.484999999999999,9.2119999999999994E-2,854,13.078363983212542]
["2013-03-11",105.17400000000001,5.6890000000000003E-2,479,8.7367310186951421,null,"2013-03-12",111.386,3.3769999999999994E-2,178,5.4177245326211443,null,"2013-03-12",107.69499999999999,4.2759999999999999E-2,320,7.0845505532239521,null,"2013-03-25",107.1,5.4779999999999995E-2,479,8.543204120564674,null,"2013-03-14",96.385000000000005,9.2170000000000002E-2,852,13.078363983212542]
["2013-03-08",105.154,5.7060000000000007E-2,480,8.7367310186951421,null,"2013-03-11",111.158,3.4009999999999999E-2,178,5.4177245326211443,null,"2013-03-11",107.63,4.292E-2,319,7.0845505532239521,null,"2013-03-22",107.086,5.5099999999999996E-2,482,8.543204120564674,null,"2013-03-13",96.168999999999997,9.3130000000000004E-2,862,13.078363983212542]
["2013-03-07",105.139,5.713E-2,484,8.7367310186951421,null,"2013-03-08",111.145,3.406E-2,178,5.4177245326211443,null,"2013-03-08",107.63,4.3090000000000003E-2,321,7.0845505532239521,null,"2013-03-21",107.095,5.4960000000000002E-2,480,8.543204120564674,null,"2013-03-12",96.119,9.3520000000000006E-2,865,13.078363983212542]
["2013-03-06",105.08799999999999,5.7579999999999999E-2,492,8.7367310186951421,null,"2013-03-07",111.44499999999999,3.3759999999999998E-2,180,5.4177245326211443,null,"2013-03-07",107.629,4.308E-2,324,7.0845505532239521,null,"2013-03-20",107.1,5.5E-2,481,8.543204120564674,null,"2013-03-11",96.061999999999998,9.3359999999999999E-2,862,13.078363983212542]
["2013-03-05",105.018,5.7579999999999999E-2,494,8.7367310186951421,null,"2013-03-06",111.733,3.3479999999999996E-2,181,5.4177245326211443,null,"2013-03-06",107.58799999999999,4.3339999999999997E-2,330,7.0845505532239521,null,"2013-03-19",107.072,5.5129999999999998E-2,483,8.543204120564674,null,"2013-03-08",95.962999999999994,9.3770000000000006E-2,866,13.078363983212542]
["2013-03-04",104.877,5.8150000000000007E-2,500,8.7367310186951421,null,"2013-03-05",111.96,3.3250000000000002E-2,182,5.4177245326211443,null,"2013-03-05",107.55800000000001,4.3310000000000001E-2,333,7.0845505532239521,null,"2013-03-18",107.059,5.5199999999999999E-2,481,8.543204120564674,null,"2013-03-07",95.924999999999997,9.398999999999999E-2,871,13.078363983212542]
["2013-03-01",104.855,5.8410000000000004E-2,504,8.7367310186951421,null,"2013-03-04",112.012,3.322E-2,183,5.4177245326211443,null,"2013-03-04",107.465,4.3659999999999997E-2,337,7.0845505532239521,null,"2013-03-15",107.149,5.4870000000000002E-2,477,8.543204120564674,null,"2013-03-06",95.933999999999997,9.4490000000000005E-2,878,13.078363983212542]
["2013-02-28",104.861,5.8339999999999996E-2,502,8.7367310186951421,null,"2013-03-01",112.166,3.3090000000000001E-2,183,5.4177245326211443,null,"2013-03-01",107.46,4.3869999999999992E-2,340,7.0845505532239521,null,"2013-03-14",107.069,5.5229999999999994E-2,477,8.543204120564674,null,"2013-03-05",95.841999999999999,9.4640000000000002E-2,882,13.078363983212542]
["2013-02-27",104.88500000000001,5.8029999999999998E-2,499,8.7367310186951421,null,"2013-02-28",112.01,3.3259999999999998E-2,183,5.4177245326211443,null,"2013-02-28",107.45,4.367E-2,337,7.0845505532239521,null,"2013-03-13",106.98,5.5570000000000001E-2,480,8.543204120564674,null,"2013-03-04",95.6,9.577999999999999E-2,894,13.078363983212542]
["2013-02-26",104.795,5.8369999999999998E-2,503,8.7367310186951421,null,"2013-02-27",112.157,3.3239999999999999E-2,182,5.4177245326211443,null,"2013-02-27",107.523,4.3579999999999994E-2,336,7.0845505532239521,null,"2013-03-12",106.95399999999999,5.5839999999999994E-2,483,8.543204120564674,null,"2013-03-01",95.563000000000002,9.6159999999999995E-2,899,13.078363983212542]
["2013-02-25",104.905,5.7950000000000002E-2,498,8.7367310186951421,null,"2013-02-26",112.31100000000001,3.3140000000000003E-2,182,5.4177245326211443,null,"2013-02-26",107.43600000000001,4.3789999999999996E-2,339,7.0845505532239521,null,"2013-03-11",106.898,5.5910000000000001E-2,482,8.543204120564674,null,"2013-02-28",95.581999999999994,9.6140000000000003E-2,897,13.078363983212542]
["2013-02-22",104.785,5.8550000000000005E-2,499,8.7367310186951421,null,"2013-02-25",112.33,3.3110000000000001E-2,181,5.4177245326211443,null,"2013-02-25",107.56399999999999,4.3400000000000001E-2,334,7.0845505532239521,null,"2013-03-08",106.89400000000001,5.5999999999999994E-2,483,8.543204120564674,null,"2013-02-27",95.872,9.5299999999999996E-2,891,13.078363983212542]
["2013-02-21",104.733,5.8760000000000007E-2,501,8.7367310186951421,null,"2013-02-22",111.90300000000001,3.3590000000000002E-2,180,5.4177245326211443,null,"2013-02-22",107.441,4.3979999999999998E-2,335,7.0845505532239521,null,"2013-03-07",106.876,5.6079999999999998E-2,487,8.543204120564674,null,"2013-02-26",95.84,9.5420000000000005E-2,892,13.078363983212542]
["2013-02-20",104.86799999999999,5.808E-2,492,8.7367310186951421,null,"2013-02-21",111.81399999999999,3.372E-2,181,5.4177245326211443,null,"2013-02-21",107.384,4.4229999999999998E-2,337,7.0845505532239521,null,"2013-03-06",106.78700000000001,5.67E-2,496,8.543204120564674,null,"2013-02-25",95.95,9.493E-2,886,13.078363983212542]
["2013-02-19",104.82,5.8250000000000003E-2,493,8.7367310186951421,null,"2013-02-20",111.59699999999999,3.3929999999999995E-2,179,5.4177245326211443,null,"2013-02-20",107.488,4.3710000000000006E-2,329,7.0845505532239521,null,"2013-03-05",106.68600000000001,5.6680000000000001E-2,497,8.543204120564674,null,"2013-02-22",95.825999999999993,9.5509999999999998E-2,887,13.078363983212542]
["2013-02-15",104.797,5.8529999999999999E-2,497,8.7367310186951421,null,"2013-02-19",111.572,3.4000000000000002E-2,179,5.4177245326211443,null,"2013-02-19",107.44799999999999,4.3840000000000004E-2,329,7.0845505532239521,null,"2013-03-04",106.54300000000001,5.7270000000000001E-2,504,8.543204120564674,null,"2013-02-21",95.778000000000006,9.5559999999999992E-2,887,13.078363983212542]
["2013-02-14",104.76300000000001,5.8720000000000001E-2,499,8.7367310186951421,null,"2013-02-15",111.76300000000001,3.3849999999999998E-2,180,5.4177245326211443,null,"2013-02-15",107.476,4.3909999999999998E-2,331,7.0845505532239521,null,"2013-03-01",106.51,5.7549999999999997E-2,507,8.543204120564674,null,"2013-02-20",95.959000000000003,9.4619999999999996E-2,876,13.078363983212542]
["2013-02-13",104.73,5.9089999999999997E-2,499,8.7367310186951421,null,"2013-02-14",111.84399999999999,3.3790000000000001E-2,180,5.4177245326211443,null,"2013-02-14",107.47499999999999,4.4069999999999998E-2,334,7.0845505532239521,null,"2013-02-28",106.527,5.7579999999999999E-2,507,8.543204120564674,null,"2013-02-19",95.841999999999999,9.4789999999999985E-2,877,13.078363983212542]
["2013-02-12",104.589,5.9490000000000001E-2,505,8.7367310186951421,null,"2013-02-13",111.551,3.4159999999999996E-2,179,5.4177245326211443,null,"2013-02-13",107.44499999999999,4.4240000000000002E-2,332,7.0845505532239521,null,"2013-02-27",106.285,5.7439999999999998E-2,505,8.543204120564674,null,"2013-02-15",95.74,9.5600000000000004E-2,886,13.078363983212542]
["2013-02-11",104.58799999999999,5.9480000000000005E-2,507,8.7367310186951421,null,"2013-02-12",111.723,3.3939999999999998E-2,180,5.4177245326211443,null,"2013-02-12",107.352,4.444E-2,336,7.0845505532239521,null,"2013-02-26",106.166,5.8009999999999999E-2,511,8.543204120564674,null,"2013-02-14",95.668999999999997,9.6039999999999986E-2,890,13.078363983212542]
["2013-02-08",104.59699999999999,5.9660000000000005E-2,509,8.7367310186951421,null,"2013-02-11",111.971,3.3700000000000001E-2,181,5.4177245326211443,null,"2013-02-11",107.35899999999999,4.4450000000000003E-2,339,7.0845505532239521,null,"2013-02-25",106.25700000000001,5.7590000000000002E-2,506,8.543204120564674,null,"2013-02-13",95.664000000000001,9.6829999999999999E-2,894,13.078363983212542]
["2013-02-07",104.664,5.9679999999999997E-2,510,8.7367310186951421,null,"2013-02-08",111.907,3.3769999999999994E-2,181,5.4177245326211443,null,"2013-02-08",107.35599999999999,4.4740000000000002E-2,341,7.0845505532239521,null,"2013-02-22",106.143,5.8230000000000004E-2,508,8.543204120564674,null,"2013-02-12",95.435000000000002,9.7490000000000007E-2,903,13.078363983212542]
["2013-02-06",104.80200000000001,5.9320000000000005E-2,506,8.7367310186951421,null,"2013-02-07",111.937,3.3759999999999998E-2,182,5.4177245326211443,null,"2013-02-07",107.407,4.4660000000000005E-2,341,7.0845505532239521,null,"2013-02-21",106.095,5.8459999999999998E-2,509,8.543204120564674,null,"2013-02-11",95.418999999999997,9.731999999999999E-2,904,13.078363983212542]
["2013-02-05",104.83499999999999,5.9249999999999997E-2,503,8.7367310186951421,null,"2013-02-06",111.84399999999999,3.3840000000000002E-2,181,5.4177245326211443,null,"2013-02-06",107.50700000000001,4.4420000000000001E-2,338,7.0845505532239521,null,"2013-02-20",106.241,5.7709999999999997E-2,500,8.543204120564674,null,"2013-02-08",95.403000000000006,9.731999999999999E-2,905,13.078363983212542]
["2013-02-04",104.96599999999999,5.9020000000000003E-2,503,8.7367310186951421,null,"2013-02-05",111.64,3.4070000000000003E-2,180,5.4177245326211443,null,"2013-02-05",107.51300000000001,4.4209999999999999E-2,333,7.0845505532239521,null,"2013-02-19",106.21599999999999,5.7939999999999998E-2,502,8.543204120564674,null,"2013-02-07",95.622,9.7739999999999994E-2,909,13.078363983212542,null,100]
["2013-02-01",105.15300000000001,5.8470000000000001E-2,496,8.7367310186951421,null,"2013-02-04",111.91800000000001,3.3790000000000001E-2,180,5.4177245326211443,null,"2013-02-04",107.601,4.4209999999999999E-2,336,7.0845505532239521,null,"2013-02-15",106.17700000000001,5.824E-2,505,8.543204120564674,null,"2013-02-06",95.86,9.7250000000000003E-2,904,13.078363983212542]
["2013-01-31",105.129,5.8319999999999997E-2,495,8.7367310186951421,null,"2013-02-01",111.806,3.3929999999999995E-2,178,5.4177245326211443,null,"2013-02-01",107.767,4.3700000000000003E-2,329,7.0845505532239521,null,"2013-02-14",106.125,5.8360000000000002E-2,507,8.543204120564674,null,"2013-02-05",95.97,9.715E-2,900,13.078363983212542]
["2013-01-30",105.43899999999999,5.7430000000000002E-2,487,8.7367310186951421,null,"2013-01-31",111.973,3.3660000000000002E-2,178,5.4177245326211443,null,"2013-01-31",107.782,4.3570000000000005E-2,329,7.0845505532239521,null,"2013-02-13",106.078,5.8769999999999996E-2,507,8.543204120564674,null,"2013-02-04",96.111999999999995,9.7100000000000006E-2,902,13.078363983212542]
["2013-01-29",105.651,5.67E-2,481,8.7367310186951421,null,"2013-01-30",112.203,3.3500000000000002E-2,176,5.4177245326211443,null,"2013-01-30",108.133,4.3230000000000005E-2,326,7.0845505532239521,null,"2013-02-12",105.928,5.9299999999999999E-2,514,8.543204120564674,null,"2013-02-01",96.269000000000005,9.6769999999999995E-2,896,13.078363983212542]
["2013-01-28",105.85899999999999,5.602E-2,474,8.7367310186951421,null,"2013-01-29",112.408,3.3309999999999999E-2,175,5.4177245326211443,null,"2013-01-29",108.3,4.2859999999999995E-2,323,7.0845505532239521,null,"2013-02-11",105.925,5.9340000000000004E-2,517,8.543204120564674,null,"2013-01-31",96.238,9.6170000000000005E-2,891,13.078363983212542]
["2013-01-25",105.899,5.6009999999999997E-2,476,8.7367310186951421,null,"2013-01-28",112.539,3.3239999999999999E-2,174,5.4177245326211443,null,"2013-01-28",108.526,4.2069999999999996E-2,316,7.0845505532239521,null,"2013-02-08",105.95699999999999,5.9480000000000005E-2,519,8.543204120564674,null,"2013-01-30",96.36,9.5879999999999993E-2,889,13.078363983212542]
["2013-01-24",105.846,5.604E-2,478,8.7367310186951421,null,"2013-01-25",112.706,3.3090000000000001E-2,175,5.4177245326211443,null,"2013-01-25",108.619,4.2050000000000004E-2,318,7.0845505532239521,null,"2013-02-07",105.97199999999999,5.9400000000000001E-2,519,8.543204120564674,null,"2013-01-29",96.518000000000001,9.4619999999999996E-2,877,13.078363983212542]
["2013-01-23",105.768,5.6239999999999998E-2,480,8.7367310186951421,null,"2013-01-24",113.282,3.2509999999999997E-2,177,5.4177245326211443,null,"2013-01-24",108.63200000000001,4.2020000000000002E-2,324,7.0845505532239521,null,"2013-02-06",106.102,5.8970000000000002E-2,514,8.543204120564674,null,"2013-01-28",96.623999999999995,9.4269999999999993E-2,873,13.078363983212542]
["2013-01-22",105.64,5.6559999999999999E-2,483,8.7367310186951421,null,"2013-01-23",113.34399999999999,3.2500000000000001E-2,178,5.4177245326211443,null,"2013-01-23",108.593,4.2099999999999999E-2,325,7.0845505532239521,null,"2013-02-05",106.131,5.9020000000000003E-2,512,8.543204120564674,null,"2013-01-25",96.534000000000006,9.4499999999999987E-2,877,13.078363983212542]
["2013-01-21",105.593,5.6730000000000003E-2,483,8.7367310186951421,null,"2013-01-22",113.38500000000001,3.2440000000000004E-2,177,5.4177245326211443,null,"2013-01-22",108.54300000000001,4.2199999999999994E-2,326,7.0845505532239521,null,"2013-02-04",106.29900000000001,5.8499999999999996E-2,510,8.543204120564674,null,"2013-01-24",96.400999999999996,9.443E-2,855,13.078363983212542]
["2013-01-18",105.593,5.679E-2,484,8.7367310186951421,null,"2013-01-21",113.333,3.2530000000000003E-2,177,5.4177245326211443,null,"2013-01-21",108.506,4.2460000000000005E-2,328,7.0845505532239521,null,"2013-02-01",106.52200000000001,5.7820000000000003E-2,501,8.543204120564674,null,"2013-01-23",96.206000000000003,9.4949999999999993E-2,860,13.078363983212542]
["2013-01-17",105.52200000000001,5.6919999999999998E-2,483,8.7367310186951421,null,"2013-01-18",113.333,3.2590000000000001E-2,177,5.4177245326211443,null,"2013-01-18",108.506,4.2439999999999999E-2,328,7.0845505532239521,null,"2013-01-31",106.46,5.7770000000000002E-2,501,8.543204120564674,null,"2013-01-22",95.876000000000005,9.5850000000000005E-2,868,13.078363983212542]
["2013-01-16",105.41200000000001,5.7329999999999999E-2,490,8.7367310186951421,null,"2013-01-17",113.11499999999999,3.2809999999999999E-2,177,5.4177245326211443,null,"2013-01-17",108.444,4.2529999999999998E-2,326,7.0845505532239521,null,"2013-01-30",106.849,5.5730000000000002E-2,482,8.543204120564674,null,"2013-01-21",95.811999999999998,9.5860000000000001E-2,867,13.078363983212542]
["2013-01-15",105.405,5.7489999999999999E-2,492,8.7367310186951421,null,"2013-01-16",113.40600000000001,3.2509999999999997E-2,178,5.4177245326211443,null,"2013-01-16",108.404,4.2679999999999996E-2,331,7.0845505532239521,null,"2013-01-29",107.127,5.4870000000000002E-2,474,8.543204120564674,null,"2013-01-18",95.811999999999998,9.6000000000000002E-2,868,13.078363983212542]
["2013-01-14",105.5,5.7259999999999998E-2,488,8.7367310186951421,null,"2013-01-15",113.41,3.252E-2,178,5.4177245326211443,null,"2013-01-15",108.381,4.2869999999999998E-2,333,7.0845505532239521,null,"2013-01-28",107.363,5.4179999999999999E-2,467,8.543204120564674,null,"2013-01-17",95.671000000000006,9.6549999999999997E-2,872,13.078363983212542]
["2013-01-11",105.504,5.747E-2,489,8.7367310186951421,null,"2013-01-14",113.31399999999999,3.261E-2,177,5.4177245326211443,null,"2013-01-14",108.458,4.2839999999999996E-2,331,7.0845505532239521,null,"2013-01-25",107.40900000000001,5.4120000000000001E-2,468,8.543204120564674,null,"2013-01-16",95.435000000000002,9.7530000000000006E-2,884,13.078363983212542]
["2013-01-10",105.437,5.7679999999999995E-2,488,8.7367310186951421,null,"2013-01-11",113.282,3.2759999999999997E-2,177,5.4177245326211443,null,"2013-01-11",108.48099999999999,4.2750000000000003E-2,329,7.0845505532239521,null,"2013-01-24",107.32899999999999,5.4260000000000003E-2,475,8.543204120564674,null,"2013-01-15",95.445999999999998,9.7710000000000005E-2,885,13.078363983212542]
["2013-01-09",105.346,5.7990000000000007E-2,493,8.7367310186951421,null,"2013-01-10",113.152,3.288E-2,177,5.4177245326211443,null,"2013-01-10",108.4,4.2939999999999999E-2,330,7.0845505532239521,null,"2013-01-23",107.26600000000001,5.4480000000000001E-2,478,8.543204120564674,null,"2013-01-14",95.557000000000002,9.7230000000000011E-2,880,13.078363983212542]
["2013-01-08",105.202,5.8449999999999995E-2,495,8.7367310186951421,null,"2013-01-09",113.32899999999999,3.27E-2,178,5.4177245326211443,null,"2013-01-09",108.358,4.317E-2,334,7.0845505532239521,null,"2013-01-22",107.151,5.4829999999999997E-2,481,8.543204120564674,null,"2013-01-11",95.513000000000005,9.820000000000001E-2,888,13.078363983212542]
["2013-01-07",105.127,5.8730000000000004E-2,495,8.7367310186951421,null,"2013-01-08",113.209,3.2869999999999996E-2,177,5.4177245326211443,null,"2013-01-08",108.199,4.3479999999999998E-2,335,7.0845505532239521,null,"2013-01-21",107.10299999999999,5.4969999999999998E-2,481,8.543204120564674,null,"2013-01-10",95.462000000000003,9.8460000000000006E-2,875,13.078363983212542]
["2013-01-04",105.014,5.8909999999999997E-2,497,8.7367310186951421,null,"2013-01-07",113.03700000000001,3.3059999999999999E-2,177,5.4177245326211443,null,"2013-01-07",108.122,4.3700000000000003E-2,333,7.0845505532239521,null,"2013-01-18",107.10299999999999,5.509E-2,482,8.543204120564674,null,"2013-01-09",95.275999999999996,9.9330000000000002E-2,886,13.078363983212542]
["2013-01-03",104.955,5.9080000000000001E-2,500,8.7367310186951421,null,"2013-01-04",112.90300000000001,3.3259999999999998E-2,178,5.4177245326211443,null,"2013-01-04",108.04300000000001,4.3769999999999996E-2,335,7.0845505532239521,null,"2013-01-17",107.05500000000001,5.5109999999999999E-2,480,8.543204120564674,null,"2013-01-08",95.114999999999995,0.10013,893,13.078363983212542]
["2013-01-02",104.752,5.9729999999999998E-2,509,8.7367310186951421,null,"2013-01-03",112.834,3.3340000000000002E-2,180,5.4177245326211443,null,"2013-01-03",107.996,4.3779999999999999E-2,336,7.0845505532239521,null,"2013-01-16",106.932,5.5579999999999997E-2,488,8.543204120564674,null,"2013-01-07",95.031000000000006,0.10077,898,13.078363983212542]
["2012-12-31",104.35299999999999,6.0830000000000002E-2,523,8.7367310186951421,null,"2013-01-02",113.01,3.322E-2,183,5.4177245326211443,null,"2013-01-02",107.861,4.4290000000000003E-2,342,7.0845505532239521,null,"2013-01-15",106.93300000000001,5.5679999999999993E-2,489,8.543204120564674,null,"2013-01-04",94.885000000000005,0.10061,899,13.078363983212542]
["2012-12-28",104.339,6.0650000000000003E-2,524,8.7367310186951421,null,"2012-12-31",113.31100000000001,3.288E-2,186,5.4177245326211443,null,"2012-12-31",107.541,4.5069999999999999E-2,355,7.0845505532239521,null,"2013-01-14",107.038,5.5370000000000003E-2,484,8.543204120564674,null,"2013-01-03",94.765000000000001,0.10093000000000001,903,13.078363983212542]
["2012-12-27",104.376,6.0439999999999994E-2,522,8.7367310186951421,null,"2012-12-28",113.85,3.2799999999999996E-2,188,5.4177245326211443,null,"2012-12-28",107.72,4.4819999999999999E-2,357,7.0845505532239521,null,"2013-01-11",107.04600000000001,5.5570000000000001E-2,485,8.543204120564674,null,"2013-01-02",94.49,0.10195,917,13.078363983212542]
["2012-12-26",104.39,6.0299999999999999E-2,517,8.7367310186951421,null,"2012-12-27",113.82899999999999,3.286E-2,188,5.4177245326211443,null,"2012-12-27",107.742,4.478E-2,356,7.0845505532239521,null,"2013-01-10",106.98399999999999,5.5789999999999999E-2,487,8.543204120564674,null,"2012-12-31",93.914000000000001,0.10375,938,13.078363983212542]
["2012-12-24",104.374,6.0479999999999999E-2,518,8.7367310186951421,null,"2012-12-26",113.488,3.322E-2,188,5.4177245326211443,null,"2012-12-26",107.736,4.4690000000000001E-2,352,7.0845505532239521,null,"2013-01-09",106.889,5.5980000000000002E-2,490,8.543204120564674,null,"2012-12-28",93.471000000000004,0.10476000000000001,951,13.078363983212542]
["2012-12-21",104.396,6.0469999999999996E-2,520,8.7367310186951421,null,"2012-12-24",113.43899999999999,3.3300000000000003E-2,187,5.4177245326211443,null,"2012-12-24",107.736,4.478E-2,352,7.0845505532239521,null,"2013-01-08",106.765,5.6449999999999993E-2,493,8.543204120564674,null,"2012-12-27",93.486000000000004,0.10468999999999999,950,13.078363983212542]
["2012-12-20",104.532,6.003E-2,513,8.7367310186951421,null,"2012-12-21",113.587,3.3140000000000003E-2,187,5.4177245326211443,null,"2012-12-21",107.767,4.4809999999999996E-2,354,7.0845505532239521,null,"2013-01-07",106.696,5.6649999999999999E-2,492,8.543204120564674,null,"2012-12-26",93.484999999999999,0.10454000000000001,945,13.078363983212542]
["2012-12-19",104.521,5.9989999999999995E-2,589,8.7367310186951421,null,"2012-12-20",113.239,3.3460000000000004E-2,187,5.4177245326211443,null,"2012-12-20",107.90900000000001,4.4290000000000003E-2,347,7.0845505532239521,null,"2013-01-04",106.566,5.7089999999999995E-2,496,8.543204120564674,null,"2012-12-24",93.436000000000007,0.10489000000000001,948,13.078363983212542]
["2012-12-18",104.46,6.0100000000000001E-2,588,8.7367310186951421,null,"2012-12-19",113.197,3.3489999999999999E-2,325,5.4177245326211443,null,"2012-12-19",107.911,4.4290000000000003E-2,433,7.0845505532239521,null,"2013-01-03",106.523,5.7359999999999994E-2,499,8.543204120564674,null,"2012-12-21",93.441999999999993,0.10478999999999999,948,13.078363983212542]
["2012-12-17",104.411,6.0199999999999997E-2,590,8.7367310186951421,null,"2012-12-18",112.864,3.3820000000000003E-2,328,5.4177245326211443,null,"2012-12-18",107.863,4.4560000000000002E-2,433,7.0845505532239521,null,"2013-01-02",106.28700000000001,5.8040000000000001E-2,508,8.543204120564674,null,"2012-12-20",93.572000000000003,0.10454000000000001,944,13.078363983212542]
["2012-12-14",104.42700000000001,6.1310000000000003E-2,542,8.7367310186951421,null,"2012-12-17",113.22799999999999,3.3489999999999999E-2,324,5.4177245326211443,null,"2012-12-17",107.874,4.4490000000000002E-2,433,7.0845505532239521,null,"2012-12-31",105.89,5.9200000000000003E-2,522,8.543204120564674,null,"2012-12-19",93.566000000000003,0.10435999999999999,1027,13.078363983212542]
["2012-12-13",104.462,6.1310000000000003E-2,541,8.7367310186951421,null,"2012-12-14",113.554,3.3509999999999998E-2,200,5.4177245326211443,null,"2012-12-14",107.931,4.6379999999999998E-2,382,7.0845505532239521,null,"2012-12-28",105.99,5.8410000000000004E-2,516,8.543204120564674,null,"2012-12-18",93.516000000000005,0.10361000000000001,1013,13.078363983212542]
["2012-12-12",104.44,6.1269999999999998E-2,543,8.7367310186951421,null,"2012-12-13",113.37,3.3739999999999999E-2,201,5.4177245326211443,null,"2012-12-13",107.97499999999999,4.6269999999999999E-2,380,7.0845505532239521,null,"2012-12-27",106.05200000000001,5.7999999999999996E-2,512,8.543204120564674,null,"2012-12-17",93.397000000000006,0.10385999999999999,1020,13.078363983212542]
["2012-12-11",104.315,6.1600000000000002E-2,548,8.7367310186951421,null,"2012-12-12",113.456,3.363E-2,202,5.4177245326211443,null,"2012-12-12",107.97499999999999,4.6219999999999997E-2,382,7.0845505532239521,null,"2012-12-26",106.092,5.781E-2,507,8.543204120564674,null,"2012-12-14",93.296000000000006,0.10481,988,13.078363983212542]
["2012-12-10",104.148,6.216E-2,554,8.7367310186951421,null,"2012-12-11",113.72,3.3399999999999999E-2,203,5.4177245326211443,null,"2012-12-11",107.90600000000001,4.6369999999999995E-2,385,7.0845505532239521,null,"2012-12-24",106.074,5.8019999999999995E-2,509,8.543204120564674,null,"2012-12-13",93.298000000000002,0.10506,990,13.078363983212542]
["2012-12-07",104.09699999999999,6.2350000000000003E-2,555,8.7367310186951421,null,"2012-12-10",113.89400000000001,3.3259999999999998E-2,203,5.4177245326211443,null,"2012-12-10",107.79600000000001,4.6699999999999998E-2,389,7.0845505532239521,null,"2012-12-21",106.095,5.8009999999999999E-2,510,8.543204120564674,null,"2012-12-12",93.194000000000003,0.10509,993,13.078363983212542]
["2012-12-06",103.965,6.2630000000000005E-2,560,8.7367310186951421,null,"2012-12-07",113.803,3.338E-2,204,5.4177245326211443,null,"2012-12-07",107.752,4.6829999999999997E-2,390,7.0845505532239521,null,"2012-12-20",106.227,5.7579999999999999E-2,504,8.543204120564674,null,"2012-12-11",92.96,0.10586000000000001,1001,13.078363983212542]
["2012-12-05",103.837,6.3009999999999997E-2,563,8.7367310186951421,null,"2012-12-06",114.063,3.3149999999999999E-2,204,5.4177245326211443,null,"2012-12-06",107.59,4.7289999999999999E-2,396,7.0845505532239521,null,"2012-12-19",106.202,5.756E-2,566,8.543204120564674,null,"2012-12-10",92.73,0.10710000000000001,1015,13.078363983212542]
["2012-12-04",103.526,6.3890000000000002E-2,569,8.7367310186951421,null,"2012-12-05",113.965,3.3239999999999999E-2,205,5.4177245326211443,null,"2012-12-05",107.459,4.7750000000000001E-2,400,7.0845505532239521,null,"2012-12-18",106.124,5.7849999999999999E-2,569,8.543204120564674,null,"2012-12-07",92.713999999999999,0.10708000000000001,1014,13.078363983212542]
["2012-12-03",103.404,6.4229999999999995E-2,572,8.7367310186951421,null,"2012-12-04",113.9,3.3349999999999998E-2,204,5.4177245326211443,null,"2012-12-04",107.247,4.8239999999999998E-2,403,7.0845505532239521,null,"2012-12-17",106.04900000000001,5.8090000000000003E-2,571,8.543204120564674,null,"2012-12-06",92.543000000000006,0.10718999999999999,1016,13.078363983212542]
["2012-11-30",103.29300000000001,6.4659999999999995E-2,577,8.7367310186951421,null,"2012-12-03",113.761,3.3500000000000002E-2,205,5.4177245326211443,null,"2012-12-03",107.1,4.8579999999999998E-2,405,7.0845505532239521,null,"2012-12-14",106.07599999999999,5.8520000000000003E-2,520,8.543204120564674,null,"2012-12-05",92.335999999999999,0.10765000000000001,1020,13.078363983212542]
["2012-11-29",103.248,6.3719999999999999E-2,570,8.7367310186951421,null,"2012-11-30",113.854,3.3410000000000002E-2,205,5.4177245326211443,null,"2012-11-30",107.03100000000001,4.8860000000000001E-2,409,7.0845505532239521,null,"2012-12-13",106.12,5.8529999999999999E-2,520,8.543204120564674,null,"2012-12-04",91.941000000000003,0.10933,1035,13.078363983212542]
["2012-11-28",102.992,6.454E-2,577,8.7367310186951421,null,"2012-11-29",113.943,3.3460000000000004E-2,207,5.4177245326211443,null,"2012-11-29",107.188,4.7550000000000002E-2,399,7.0845505532239521,null,"2012-12-12",106.113,5.8499999999999996E-2,522,8.543204120564674,null,"2012-12-03",91.837000000000003,0.10972,1037,13.078363983212542]
["2012-11-27",102.95699999999999,6.4659999999999995E-2,576,8.7367310186951421,null,"2012-11-28",113.95399999999999,3.3520000000000001E-2,207,5.4177245326211443,null,"2012-11-28",106.989,4.8129999999999999E-2,404,7.0845505532239521,null,"2012-12-11",105.983,5.8860000000000003E-2,526,8.543204120564674,null,"2012-11-30",91.697999999999993,0.11042,1045,13.078363983212542]
["2012-11-26",102.797,6.5159999999999996E-2,579,8.7367310186951421,null,"2012-11-27",113.86,3.3649999999999999E-2,206,5.4177245326211443,null,"2012-11-27",106.934,4.8330000000000005E-2,404,7.0845505532239521,null,"2012-12-10",105.789,5.9420000000000001E-2,533,8.543204120564674,null,"2012-11-29",91.415000000000006,0.11005000000000001,1042,13.078363983212542]
["2012-11-23",102.66500000000001,6.5519999999999995E-2,581,8.7367310186951421,null,"2012-11-26",113.73,3.3829999999999999E-2,207,5.4177245326211443,null,"2012-11-26",106.806,4.8659999999999995E-2,405,7.0845505532239521,null,"2012-12-07",105.71599999999999,5.9740000000000001E-2,535,8.543204120564674,null,"2012-11-28",91.072999999999993,0.11130000000000001,1053,13.078363983212542]
["2012-11-22",102.633,6.565E-2,582,8.7367310186951421,null,"2012-11-23",113.527,3.4070000000000003E-2,207,5.4177245326211443,null,"2012-11-23",106.67,4.9070000000000003E-2,407,7.0845505532239521,null,"2012-12-06",105.63,5.9930000000000004E-2,539,8.543204120564674,null,"2012-11-27",91.120999999999995,0.11119,1050,13.078363983212542]
["2012-11-21",102.633,6.5680000000000002E-2,583,8.7367310186951421,null,"2012-11-22",113.559,3.4040000000000001E-2,207,5.4177245326211443,null,"2012-11-22",106.65600000000001,4.9160000000000002E-2,409,7.0845505532239521,null,"2012-12-05",105.54300000000001,6.021E-2,541,8.543204120564674,null,"2012-11-26",90.957999999999998,0.11183999999999999,1055,13.078363983212542]
["2012-11-20",102.541,6.6180000000000003E-2,589,8.7367310186951421,null,"2012-11-21",113.559,3.406E-2,207,5.4177245326211443,null,"2012-11-21",106.65600000000001,4.9189999999999998E-2,409,7.0845505532239521,null,"2012-12-04",105.173,6.1189999999999994E-2,548,8.543204120564674,null,"2012-11-23",90.802000000000007,0.11201999999999999,1055,13.078363983212542]
["2012-11-19",102.398,6.6519999999999996E-2,594,8.7367310186951421,null,"2012-11-20",113.691,3.3889999999999997E-2,208,5.4177245326211443,null,"2012-11-20",106.593,4.9859999999999995E-2,416,7.0845505532239521,null,"2012-12-03",105.06699999999999,6.1509999999999995E-2,550,8.543204120564674,null,"2012-11-22",90.783000000000001,0.11211,1056,13.078363983212542]
["2012-11-16",102.141983,6.7549999999999999E-2,605.37800000000004,8.7367310186951421,null,"2012-11-19",113.95399999999999,3.363E-2,208,5.4177245326211443,null,"2012-11-19",106.47799999999999,5.0270000000000002E-2,422,7.0845505532239521,null,"2012-11-30",104.92700000000001,6.1980000000000007E-2,555,8.543204120564674,null,"2012-11-21",90.783000000000001,0.11212999999999999,1056,13.078363983212542]
["2012-11-15",102.250519,6.7339999999999997E-2,602.30899999999997,8.7367310186951421,null,"2012-11-16",114.17486599999999,3.3460000000000004E-2,209.30600000000001,5.4177245326211443,null,"2012-11-16",106.31675,5.0910000000000004E-2,430.37,7.0845505532239521,null,"2012-11-29",104.82599999999999,6.1109999999999998E-2,549,8.543204120564674,null,"2012-11-20",90.686000000000007,0.1125,1062,13.078363983212542]
["2012-11-14",102.695183,6.6360000000000002E-2,593.62199999999996,8.7367310186951421,null,"2012-11-15",114.194496,3.3450000000000001E-2,208.23500000000001,5.4177245326211443,null,"2012-11-15",106.385521,5.0959999999999998E-2,429.56700000000001,7.0845505532239521,null,"2012-11-28",104.553,6.2019999999999999E-2,557,8.543204120564674,null,"2012-11-19",90.5,0.11273,1066,13.078363983212542]
["2012-11-13",102.82341,6.6059999999999994E-2,590.49400000000003,8.7367310186951421,null,"2012-11-14",114.372833,3.3259999999999998E-2,206.036,5.4177245326211443,null,"2012-11-14",106.769577,4.9880000000000008E-2,419.41199999999998,7.0845505532239521,null,"2012-11-27",104.499,6.2140000000000001E-2,556,8.543204120564674,null,"2012-11-16",90.116600000000005,0.11414999999999999,1080.4929999999999,13.078363983212542]
["2012-11-12",103.028893,6.5709999999999991E-2,585.90599999999995,8.7367310186951421,null,"2012-11-13",114.46700300000001,3.3210000000000003E-2,205.381,5.4177245326211443,null,"2012-11-13",106.882896,4.9720000000000007E-2,417.56700000000001,7.0845505532239521,null,"2012-11-26",104.31100000000001,6.2770000000000006E-2,561,8.543204120564674,null,"2012-11-15",90.276802000000004,0.11374000000000001,1075.9580000000001,13.078363983212542]
["2012-11-09",103.028893,6.5730000000000011E-2,585.86599999999999,8.7367310186951421,null,"2012-11-12",114.597504,3.3110000000000001E-2,202.16300000000001,5.4177245326211443,null,"2012-11-12",107.042511,4.9450000000000001E-2,413.56,7.0845505532239521,null,"2012-11-23",104.194,6.3159999999999994E-2,562,8.543204120564674,null,"2012-11-14",90.794403000000003,0.11260999999999999,1066.598,13.078363983212542]
["2012-11-08",103.338348,6.4839999999999995E-2,577.69200000000001,8.7367310186951421,null,"2012-11-09",114.597504,3.3159999999999995E-2,202.405,5.4177245326211443,null,"2012-11-09",107.042511,4.9500000000000002E-2,413.863,7.0845505532239521,null,"2012-11-22",104.13800000000001,6.3329999999999997E-2,564,8.543204120564674,null,"2012-11-13",90.922363000000004,0.11220000000000001,1062.162,13.078363983212542]
["2012-11-07",103.415497,6.4619999999999997E-2,573.71299999999997,8.7367310186951421,null,"2012-11-08",114.725891,3.3000000000000002E-2,199.816,5.4177245326211443,null,"2012-11-08",107.288246,4.8770000000000001E-2,406.81400000000002,7.0845505532239521,null,"2012-11-21",104.13800000000001,6.336E-2,564,8.543204120564674,null,"2012-11-12",91.260802999999996,0.11126,1051.287,13.078363983212542]
["2012-11-06",103.536736,6.4100000000000004E-2,561.82299999999998,8.7367310186951421,null,"2012-11-07",114.53980300000001,3.3149999999999999E-2,198.31399999999999,5.4177245326211443,null,"2012-11-07",107.34693900000001,4.8620000000000003E-2,403.435,7.0845505532239521,null,"2012-11-20",104.021,6.3780000000000003E-2,570,8.543204120564674,null,"2012-11-09",91.260802999999996,0.11132999999999998,1051.74,13.078363983212542]
["2012-11-05",103.43654600000001,6.4430000000000001E-2,568.48199999999997,8.7367310186951421,null,"2012-11-06",114.15804300000001,3.3570000000000003E-2,193.80099999999999,5.4177245326211443,null,"2012-11-06",107.383461,4.8310000000000006E-2,393.41800000000001,7.0845505532239521,null,"2012-11-19",103.871,6.4100000000000004E-2,575,8.543204120564674,null,"2012-11-08",91.685387000000006,0.10999,1038.924,13.078363983212542]
["2012-11-02",103.434601,6.4619999999999997E-2,567.577,8.7367310186951421,null,"2012-11-05",114.530975,3.3170000000000005E-2,194.22900000000001,5.4177245326211443,null,"2012-11-05",107.364113,4.8410000000000002E-2,398.03500000000003,7.0845505532239521,null,"2012-11-16",103.58255,6.541000000000001E-2,588.73299999999995,null,null,"2012-11-07",91.790847999999997,0.10971,1034.5930000000001]
["2012-11-01",103.36050400000001,6.4809999999999993E-2,569.53899999999999,8.7367310186951421,null,"2012-11-02",114.304436,3.3430000000000001E-2,193.18100000000001,5.4177245326211443,null,"2012-11-02",107.36509700000001,4.8490000000000005E-2,395.85500000000002,7.0845505532239521,null,"2012-11-15",103.70565000000001,6.4979999999999996E-2,583.75900000000001,null,null,"2012-11-06",92.079116999999997,0.10833999999999999,1014.018]
[null,null,null,null,null,null,"2012-11-01",114.39679700000001,3.3390000000000003E-2,193.56399999999999,5.4177245326211443,null,"2012-11-01",107.310112,4.8680000000000001E-2,398.1,7.0845505532239521,null,"2012-11-14",104.17514,6.4149999999999999E-2,576.42100000000005,null,null,"2012-11-05",91.765952999999996,0.10957,1028.8409999999999]
[null,null,null,null,null,null,null,null,100,null,null,null,null,null,null,null,null,null,"2012-11-13",104.317657,6.3739999999999991E-2,572.52,null,null,"2012-11-02",91.745193,0.10993,1029.876]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-11-12",104.506927,6.3509999999999997E-2,569.47400000000005,null,null,"2012-11-01",91.722892999999999,0.10981,1028.6959999999999]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-11-09",104.506927,6.3479999999999995E-2,568.96199999999999,null,null,"2012-11-01",91.722892999999999,0.10981,1028.6959999999999]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-11-08",104.82519499999999,6.2590000000000007E-2,561.14400000000001]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-11-07",104.907143,6.2309999999999997E-2,556.63599999999997]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-11-06",105.033783,6.1879999999999998E-2,545.91]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-11-05",104.95256000000001,6.2129999999999998E-2,551.89400000000001]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-11-02",104.95629099999999,6.2370000000000002E-2,551.55799999999999]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-11-01",104.840706,6.268E-2,554.44799999999998]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-11-01",104.840706,6.268E-2,554.44799999999998]

{"sheet":"B Index STW","index":1,"n_rows":5066,"n_cols":22,"rows_kept":5066,"cut":false,"hidden":false,"merged":[]}
["Title:               BofA Merrill Lynch US High Yield B Option-Adjusted SpreadÂ©"]
["Series ID:           BAMLH0A2HYB"]
["Source:              BofA Merrill Lynch"]
["Release:             BofA Merrill Lynch (Not a Press Release)"]
["Seasonal Adjustment: Not Seasonally Adjusted"]
["Frequency:           Daily, Close"]
["Units:               Percent"]
["Date Range:          1996-12-31 to 2016-04-11"]
["Last Updated:        2016-04-12 9:16 AM CDT"]
["Notes:               This data represents the Option-Adjusted Spread (OAS) of the BofA",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
["                     Merrill Lynch US Corporate B Index, a subset of the BofA Merrill Lynch"]
["                     US High Yield Master II Index tracking the performance of US dollar"]
["                     denominated below investment grade rated corporate debt publically"]
["                     issued in the US domestic market. This subset includes all securities"]
["                     with a given investment grade rating B. "]
["                     The BofA Merrill Lynch OASs are the calculated spreads between a"]
["                     computed OAS index of all bonds in a given rating category and a spot"]
["                     Treasury curve. An OAS index is constructed using each constituent"]
["                     bondâ€™s OAS, weighted by market capitalization. When the last"]
["                     calendar day of the month takes place on the weekend, weekend"]
["                     observations will occur as a result of month ending accrued interest"]
["                     adjustments. "]
["                     "]
["                     Source BofA Merrill Lynch, used with permission. BOFA MERRILL LYNCH IS"]
["                     LICENSING THE BOFA MERRILL LYNCH INDICES â€œAS IS,â€\u009d MAKES NO"]
["                     WARRANTIES REGARDING THE SAME , DOES NOT GUARANTEE THE SUITABILITY,"]
["                     QUALITY, ACCURACY, TIMELINESS, AND/ OR COMPLETENESS OF THE BOFA"]
["                     MERRILL LYNCH INDICIES OR ANY DATA INCLUDED IN, RELATED TO, OR DERIVED"]
["                     THEREFROM, ASSUMES NO LIABILITY IN CONNECTION WITH THEIR USE, AND DOES"]
["                     NOT SPONSOR, ENDORSE, OR RECOMMEND, [FRBSL], OR ANY OF ITS PRODUCTS OR"]
["                     SERVICES. "]
["                     "]
["                     Copyright, 2014, Bank of America Corporation. Reprinted with"]
["                     permission."]
[]
["DATE        VALUE"]
["1996-12-31   3.61"]
["1997-01-02   3.51","1997-01-02",3.51]
["1997-01-03   3.54","1997-01-03",3.54]
["1997-01-06   3.55","1997-01-06",3.55]
["1997-01-07   3.56","1997-01-07",3.56]
["1997-01-08   3.53","1997-01-08",3.53]
["1997-01-09   3.58","1997-01-09",3.58]
["1997-01-10   3.60","1997-01-10",3.6]
["1997-01-13   3.48","1997-01-13",3.48]
["1997-01-14   3.55","1997-01-14",3.55]
["1997-01-15   3.53","1997-01-15",3.53]
["1997-01-16   3.48","1997-01-16",3.48]
["1997-01-17   3.50","1997-01-17",3.5]
["1997-01-20   3.49","1997-01-20",3.49]
["1997-01-21   3.51","1997-01-21",3.51]
["1997-01-22   3.44","1997-01-22",3.44]
["1997-01-23   3.41","1997-01-23",3.41]
["1997-01-24   3.37","1997-01-24",3.37]
["1997-01-27   3.32","1997-01-27",3.32]
["1997-01-28   3.37","1997-01-28",3.37]
["1997-01-29   3.39","1997-01-29",3.39]
["1997-01-30   3.43","1997-01-30",3.43]
["1997-01-31   3.52","1997-01-31",3.52]
["1997-02-03   3.58","1997-02-03",3.58]
["1997-02-04   3.59","1997-02-04",3.59]
["1997-02-05   3.54","1997-02-05",3.54]
["1997-02-06   3.53","1997-02-06",3.53]
["1997-02-07   3.58","1997-02-07",3.58]
["1997-02-10   3.55","1997-02-10",3.55]
["1997-02-11   3.53","1997-02-11",3.53]
["1997-02-12   3.50","1997-02-12",3.5]
["1997-02-13   3.56","1997-02-13",3.56]
["1997-02-14   3.57","1997-02-14",3.57]
["1997-02-18   3.51","1997-02-18",3.51]
["1997-02-19   3.48","1997-02-19",3.48]
["1997-02-20   3.36","1997-02-20",3.36]
["1997-02-21   3.34","1997-02-21",3.34]
["1997-02-24   3.29","1997-02-24",3.29]
["1997-02-25   3.27","1997-02-25",3.27]
["1997-02-26   3.11","1997-02-26",3.11]
["1997-02-27   3.11","1997-02-27",3.11]
["1997-02-28   3.08","1997-02-28",3.08]
["1997-03-03   3.05","1997-03-03",3.05]
["1997-03-04   3.02","1997-03-04",3.02]
["1997-03-05   3.07","1997-03-05",3.07]
["1997-03-06   3.06","1997-03-06",3.06]
["1997-03-07   3.10","1997-03-07",3.1]
["1997-03-10   3.11","1997-03-10",3.11]
["1997-03-11   3.09","1997-03-11",3.09]
["1997-03-12   3.05","1997-03-12",3.05]
["1997-03-13   2.96","1997-03-13",2.96]
["1997-03-14   3.01","1997-03-14",3.01]
["1997-03-17   3.02","1997-03-17",3.02]
["1997-03-18   3.03","1997-03-18",3.03]
["1997-03-19   3.05","1997-03-19",3.05]
["1997-03-20   3.08","1997-03-20",3.08]
["1997-03-21   3.09","1997-03-21",3.09]
["1997-03-24   3.13","1997-03-24",3.13]
["1997-03-25   3.09","1997-03-25",3.09]
["1997-03-26   3.12","1997-03-26",3.12]
["1997-03-27   3.07","1997-03-27",3.07]
["1997-03-31   3.31","1997-03-31",3.31]
["1997-04-01   3.38","1997-04-01",3.38]
["1997-04-02   3.43","1997-04-02",3.43]
["1997-04-03   3.44","1997-04-03",3.44]
["1997-04-04   3.41","1997-04-04",3.41]
["1997-04-07   3.44","1997-04-07",3.44]
["1997-04-08   3.40","1997-04-08",3.4]
["1997-04-09   3.38","1997-04-09",3.38]
["1997-04-10   3.38","1997-04-10",3.38]
["1997-04-11   3.32","1997-04-11",3.32]
["1997-04-14   3.34","1997-04-14",3.34]
["1997-04-15   3.41","1997-04-15",3.41]
["1997-04-16   3.38","1997-04-16",3.38]
["1997-04-17   3.39","1997-04-17",3.39]
["1997-04-18   3.38","1997-04-18",3.38]
["1997-04-21   3.33","1997-04-21",3.33]
["1997-04-22   3.34","1997-04-22",3.34]
["1997-04-23   3.25","1997-04-23",3.25]
["1997-04-24   3.19","1997-04-24",3.19]
["1997-04-25   3.19","1997-04-25",3.19]
["1997-04-28   3.23","1997-04-28",3.23]
["1997-04-29   3.36","1997-04-29",3.36]
["1997-04-30   3.47","1997-04-30",3.47]
["1997-05-01   3.42","1997-05-01",3.42]
["1997-05-02   3.41","1997-05-02",3.41]
["1997-05-05   3.35","1997-05-05",3.35]
["1997-05-06   3.30","1997-05-06",3.3]
["1997-05-07   3.25","1997-05-07",3.25]
["1997-05-08   3.25","1997-05-08",3.25]
["1997-05-09   3.27","1997-05-09",3.27]
["1997-05-12   3.30","1997-05-12",3.3]
["1997-05-13   3.15","1997-05-13",3.15]
["1997-05-14   3.12","1997-05-14",3.12]
["1997-05-15   3.12","1997-05-15",3.12]
["1997-05-16   3.09","1997-05-16",3.09]
["1997-05-19   3.08","1997-05-19",3.08]
["1997-05-20   3.11","1997-05-20",3.11]
["1997-05-21   3.09","1997-05-21",3.09]
["1997-05-22   3.04","1997-05-22",3.04]
["1997-05-23   3.05","1997-05-23",3.05]
["1997-05-27   3.00","1997-05-27",3]
["1997-05-28   2.98","1997-05-28",2.98]
["1997-05-29   3.02","1997-05-29",3.02]
["1997-05-30   3.05","1997-05-30",3.05]
["1997-05-31   3.05","1997-05-31",3.05]
["1997-06-02   3.04","1997-06-02",3.04]
["1997-06-03   3.08","1997-06-03",3.08]
["1997-06-04   3.05","1997-06-04",3.05]
["1997-06-05   2.96","1997-06-05",2.96]
["1997-06-06   3.10","1997-06-06",3.1]
["1997-06-09   2.99","1997-06-09",2.99]
["1997-06-10   2.94","1997-06-10",2.94]
["1997-06-11   2.92","1997-06-11",2.92]
["1997-06-12   2.99","1997-06-12",2.99]
["1997-06-13   3.03","1997-06-13",3.03]
["1997-06-16   3.03","1997-06-16",3.03]
["1997-06-17   2.99","1997-06-17",2.99]
["1997-06-18   3.04","1997-06-18",3.04]
["1997-06-19   3.04","1997-06-19",3.04]
["1997-06-20   3.06","1997-06-20",3.06]
["1997-06-23   3.02","1997-06-23",3.02]
["1997-06-24   3.01","1997-06-24",3.01]
["1997-06-25   2.98","1997-06-25",2.98]
["1997-06-26   3.00","1997-06-26",3]
["1997-06-27   3.04","1997-06-27",3.04]
["1997-06-30   3.09","1997-06-30",3.09]
["1997-07-01   3.14","1997-07-01",3.14]
["1997-07-02   3.16","1997-07-02",3.16]
["1997-07-03   3.22","1997-07-03",3.22]
["1997-07-07   3.28","1997-07-07",3.28]
["1997-07-08   3.27","1997-07-08",3.27]
["1997-07-09   3.27","1997-07-09",3.27]
["1997-07-10   3.25","1997-07-10",3.25]
["1997-07-11   3.24","1997-07-11",3.24]
["1997-07-14   3.20","1997-07-14",3.2]
["1997-07-15   3.17","1997-07-15",3.17]
["1997-07-16   3.20","1997-07-16",3.2]
["1997-07-17   3.19","1997-07-17",3.19]
["1997-07-18   3.14","1997-07-18",3.14]
["1997-07-21   3.11","1997-07-21",3.11]
["1997-07-22   3.22","1997-07-22",3.22]
["1997-07-23   3.20","1997-07-23",3.2]
["1997-07-24   3.19","1997-07-24",3.19]
["1997-07-25   3.15","1997-07-25",3.15]
["1997-07-28   3.17","1997-07-28",3.17]
["1997-07-29   3.18","1997-07-29",3.18]
["1997-07-30   3.21","1997-07-30",3.21]
["1997-07-31   3.26","1997-07-31",3.26]
["1997-08-01   3.07","1997-08-01",3.07]
["1997-08-04   3.05","1997-08-04",3.05]
["1997-08-05   3.04","1997-08-05",3.04]
["1997-08-06   3.05","1997-08-06",3.05]
["1997-08-07   3.00","1997-08-07",3]
["1997-08-08   2.96","1997-08-08",2.96]
["1997-08-11   2.97","1997-08-11",2.97]
["1997-08-12   2.97","1997-08-12",2.97]
["1997-08-13   3.01","1997-08-13",3.01]
["1997-08-14   3.08","1997-08-14",3.08]
["1997-08-15   3.08","1997-08-15",3.08]
["1997-08-18   3.14","1997-08-18",3.14]
["1997-08-19   3.12","1997-08-19",3.12]
["1997-08-20   3.08","1997-08-20",3.08]
["1997-08-21   3.03","1997-08-21",3.03]
["1997-08-22   2.99","1997-08-22",2.99]
["1997-08-25   2.96","1997-08-25",2.96]
["1997-08-26   2.99","1997-08-26",2.99]
["1997-08-27   2.99","1997-08-27",2.99]
["1997-08-28   3.08","1997-08-28",3.08]
["1997-08-29   3.03","1997-08-29",3.03]
["1997-08-31   3.14","1997-08-31",3.14]
["1997-09-02   3.19","1997-09-02",3.19]
["1997-09-03   3.14","1997-09-03",3.14]
["1997-09-04   3.15","1997-09-04",3.15]
["1997-09-05   3.14","1997-09-05",3.14]
["1997-09-08   3.15","1997-09-08",3.15]
["1997-09-09   3.14","1997-09-09",3.14]
["1997-09-10   3.11","1997-09-10",3.11]
["1997-09-11   3.11","1997-09-11",3.11]
["1997-09-12   3.18","1997-09-12",3.18]
["1997-09-15   3.17","1997-09-15",3.17]
["1997-09-16   3.31","1997-09-16",3.31]
["1997-09-17   3.27","1997-09-17",3.27]
["1997-09-18   3.19","1997-09-18",3.19]
["1997-09-19   3.20","1997-09-19",3.2]
["1997-09-22   3.21","1997-09-22",3.21]
["1997-09-23   3.17","1997-09-23",3.17]
["1997-09-24   3.22","1997-09-24",3.22]
["1997-09-25   3.13","1997-09-25",3.13]
["1997-09-26   3.18","1997-09-26",3.18]
["1997-09-29   3.15","1997-09-29",3.15]
["1997-09-30   3.19","1997-09-30",3.19]
["1997-10-01   3.24","1997-10-01",3.24]
["1997-10-02   3.24","1997-10-02",3.24]
["1997-10-03   3.21","1997-10-03",3.21]
["1997-10-06   3.23","1997-10-06",3.23]
["1997-10-07   3.22","1997-10-07",3.22]
["1997-10-08   3.07","1997-10-08",3.07]
["1997-10-09   3.09","1997-10-09",3.09]
["1997-10-10   3.09","1997-10-10",3.09]
["1997-10-13   3.09","1997-10-13",3.09]
["1997-10-14   3.10","1997-10-14",3.1]
["1997-10-15   3.05","1997-10-15",3.05]
["1997-10-16   3.05","1997-10-16",3.05]
["1997-10-17   2.99","1997-10-17",2.99]
["1997-10-20   3.01","1997-10-20",3.01]
["1997-10-21   3.01","1997-10-21",3.01]
["1997-10-22   3.03","1997-10-22",3.03]
["1997-10-23   3.13","1997-10-23",3.13]
["1997-10-24   3.18","1997-10-24",3.18]
["1997-10-27   3.52","1997-10-27",3.52]
["1997-10-28   3.47","1997-10-28",3.47]
["1997-10-29   3.51","1997-10-29",3.51]
["1997-10-30   3.58","1997-10-30",3.58]
["1997-10-31   3.60","1997-10-31",3.6]
["1997-11-03   3.50","1997-11-03",3.5]
["1997-11-04   3.42","1997-11-04",3.42]
["1997-11-05   3.40","1997-11-05",3.4]
["1997-11-06   3.42","1997-11-06",3.42]
["1997-11-07   3.42","1997-11-07",3.42]
["1997-11-10   3.37","1997-11-10",3.37]
["1997-11-11   3.36","1997-11-11",3.36]
["1997-11-12   3.40","1997-11-12",3.4]
["1997-11-13   3.45","1997-11-13",3.45]
["1997-11-14   3.45","1997-11-14",3.45]
["1997-11-17   3.45","1997-11-17",3.45]
["1997-11-18   3.45","1997-11-18",3.45]
["1997-11-19   3.49","1997-11-19",3.49]
["1997-11-20   3.47","1997-11-20",3.47]
["1997-11-21   3.49","1997-11-21",3.49]
["1997-11-24   3.46","1997-11-24",3.46]
["1997-11-25   3.45","1997-11-25",3.45]
["1997-11-26   3.44","1997-11-26",3.44]
["1997-11-27   3.44","1997-11-27",3.44]
["1997-11-28   3.42","1997-11-28",3.42]
["1997-11-30   3.44","1997-11-30",3.44]
["1997-12-01   3.44","1997-12-01",3.44]
["1997-12-02   3.41","1997-12-02",3.41]
["1997-12-03   3.41","1997-12-03",3.41]
["1997-12-04   3.40","1997-12-04",3.4]
["1997-12-05   3.32","1997-12-05",3.32]
["1997-12-08   3.26","1997-12-08",3.26]
["1997-12-09   3.27","1997-12-09",3.27]
["1997-12-10   3.32","1997-12-10",3.32]
["1997-12-11   3.39","1997-12-11",3.39]
["1997-12-12   3.48","1997-12-12",3.48]
["1997-12-15   3.41","1997-12-15",3.41]
["1997-12-16   3.42","1997-12-16",3.42]
["1997-12-17   3.38","1997-12-17",3.38]
["1997-12-18   3.43","1997-12-18",3.43]
["1997-12-19   3.46","1997-12-19",3.46]
["1997-12-22   3.47","1997-12-22",3.47]
["1997-12-23   3.48","1997-12-23",3.48]
["1997-12-24   3.47","1997-12-24",3.47]
["1997-12-26   3.46","1997-12-26",3.46]
["1997-12-29   3.45","1997-12-29",3.45]
["1997-12-30   3.44","1997-12-30",3.44]
["1997-12-31   3.47","1997-12-31",3.47]
["1998-01-02   3.56","1998-01-02",3.56]
["1998-01-05   3.67","1998-01-05",3.67]
["1998-01-06   3.69","1998-01-06",3.69]
["1998-01-07   3.62","1998-01-07",3.62]
["1998-01-08   3.66","1998-01-08",3.66]
["1998-01-09   3.74","1998-01-09",3.74]
["1998-01-12   3.74","1998-01-12",3.74]
["1998-01-13   3.70","1998-01-13",3.7]
["1998-01-14   3.64","1998-01-14",3.64]
["1998-01-15   3.60","1998-01-15",3.6]
["1998-01-16   3.51","1998-01-16",3.51]
["1998-01-19   3.51","1998-01-19",3.51]
["1998-01-20   3.48","1998-01-20",3.48]
["1998-01-21   3.49","1998-01-21",3.49]
["1998-01-22   3.48","1998-01-22",3.48]
["1998-01-23   3.34","1998-01-23",3.34]
["1998-01-26   3.38","1998-01-26",3.38]
["1998-01-27   3.33","1998-01-27",3.33]
["1998-01-28   3.33","1998-01-28",3.33]
["1998-01-29   3.43","1998-01-29",3.43]
["1998-01-30   3.45","1998-01-30",3.45]
["1998-01-31   3.43","1998-01-31",3.43]
["1998-02-02   3.36","1998-02-02",3.36]
["1998-02-03   3.39","1998-02-03",3.39]
["1998-02-04   3.38","1998-02-04",3.38]
["1998-02-05   3.31","1998-02-05",3.31]
["1998-02-06   3.30","1998-02-06",3.3]
["1998-02-09   3.28","1998-02-09",3.28]
["1998-02-10   3.30","1998-02-10",3.3]
["1998-02-11   3.34","1998-02-11",3.34]
["1998-02-12   3.35","1998-02-12",3.35]
["1998-02-13   3.37","1998-02-13",3.37]
["1998-02-16   3.36","1998-02-16",3.36]
["1998-02-17   3.35","1998-02-17",3.35]
["1998-02-18   3.34","1998-02-18",3.34]
["1998-02-19   3.32","1998-02-19",3.32]
["1998-02-20   3.31","1998-02-20",3.31]
["1998-02-23   3.27","1998-02-23",3.27]
["1998-02-24   3.19","1998-02-24",3.19]
["1998-02-25   3.25","1998-02-25",3.25]
["1998-02-26   3.22","1998-02-26",3.22]
["1998-02-27   3.25","1998-02-27",3.25]
["1998-02-28   3.27","1998-02-28",3.27]
["1998-03-02   3.17","1998-03-02",3.17]
["1998-03-03   3.15","1998-03-03",3.15]
["1998-03-04   3.17","1998-03-04",3.17]
["1998-03-05   3.18","1998-03-05",3.18]
["1998-03-06   3.23","1998-03-06",3.23]
["1998-03-09   3.27","1998-03-09",3.27]
["1998-03-10   3.27","1998-03-10",3.27]
["1998-03-11   3.28","1998-03-11",3.28]
["1998-03-12   3.33","1998-03-12",3.33]
["1998-03-13   3.31","1998-03-13",3.31]
["1998-03-16   3.30","1998-03-16",3.3]
["1998-03-17   3.28","1998-03-17",3.28]
["1998-03-18   3.24","1998-03-18",3.24]
["1998-03-19   3.23","1998-03-19",3.23]
["1998-03-20   3.23","1998-03-20",3.23]
["1998-03-23   3.22","1998-03-23",3.22]
["1998-03-24   3.21","1998-03-24",3.21]
["1998-03-25   3.14","1998-03-25",3.14]
["1998-03-26   3.09","1998-03-26",3.09]
["1998-03-27   3.08","1998-03-27",3.08]
["1998-03-30   3.06","1998-03-30",3.06]
["1998-03-31   3.17","1998-03-31",3.17]
["1998-04-01   3.21","1998-04-01",3.21]
["1998-04-02   3.25","1998-04-02",3.25]
["1998-04-03   3.33","1998-04-03",3.33]
["1998-04-06   3.27","1998-04-06",3.27]
["1998-04-07   3.26","1998-04-07",3.26]
["1998-04-08   3.22","1998-04-08",3.22]
["1998-04-09   3.21","1998-04-09",3.21]
["1998-04-13   3.14","1998-04-13",3.14]
["1998-04-14   3.19","1998-04-14",3.19]
["1998-04-15   3.19","1998-04-15",3.19]
["1998-04-16   3.23","1998-04-16",3.23]
["1998-04-17   3.22","1998-04-17",3.22]
["1998-04-20   3.18","1998-04-20",3.18]
["1998-04-21   3.15","1998-04-21",3.15]
["1998-04-22   3.15","1998-04-22",3.15]
["1998-04-23   3.14","1998-04-23",3.14]
["1998-04-24   3.16","1998-04-24",3.16]
["1998-04-27   3.15","1998-04-27",3.15]
["1998-04-28   3.13","1998-04-28",3.13]
["1998-04-29   3.15","1998-04-29",3.15]
["1998-04-30   3.26","1998-04-30",3.26]
["1998-05-01   3.26","1998-05-01",3.26]
["1998-05-04   3.23","1998-05-04",3.23]
["1998-05-05   3.19","1998-05-05",3.19]
["1998-05-06   3.25","1998-05-06",3.25]
["1998-05-07   3.24","1998-05-07",3.24]
["1998-05-08   3.22","1998-05-08",3.22]
["1998-05-11   3.16","1998-05-11",3.16]
["1998-05-12   3.26","1998-05-12",3.26]
["1998-05-13   3.28","1998-05-13",3.28]
["1998-05-14   3.25","1998-05-14",3.25]
["1998-05-15   3.24","1998-05-15",3.24]
["1998-05-18   3.31","1998-05-18",3.31]
["1998-05-19   3.30","1998-05-19",3.3]
["1998-05-20   3.34","1998-05-20",3.34]
["1998-05-21   3.28","1998-05-21",3.28]
["1998-05-22   3.30","1998-05-22",3.3]
["1998-05-25   3.30","1998-05-25",3.3]
["1998-05-26   3.34","1998-05-26",3.34]
["1998-05-27   3.36","1998-05-27",3.36]
["1998-05-28   3.35","1998-05-28",3.35]
["1998-05-29   3.34","1998-05-29",3.34]
["1998-05-31   3.43","1998-05-31",3.43]
["1998-06-01   3.47","1998-06-01",3.47]
["1998-06-02   3.43","1998-06-02",3.43]
["1998-06-03   3.44","1998-06-03",3.44]
["1998-06-04   3.41","1998-06-04",3.41]
["1998-06-05   3.41","1998-06-05",3.41]
["1998-06-08   3.41","1998-06-08",3.41]
["1998-06-09   3.41","1998-06-09",3.41]
["1998-06-10   3.48","1998-06-10",3.48]
["1998-06-11   3.53","1998-06-11",3.53]
["1998-06-12   3.55","1998-06-12",3.55]
["1998-06-15   3.60","1998-06-15",3.6]
["1998-06-16   3.60","1998-06-16",3.6]
["1998-06-17   3.53","1998-06-17",3.53]
["1998-06-18   3.56","1998-06-18",3.56]
["1998-06-19   3.57","1998-06-19",3.57]
["1998-06-22   3.60","1998-06-22",3.6]
["1998-06-23   3.62","1998-06-23",3.62]
["1998-06-24   3.58","1998-06-24",3.58]
["1998-06-25   3.57","1998-06-25",3.57]
["1998-06-26   3.57","1998-06-26",3.57]
["1998-06-29   3.56","1998-06-29",3.56]
["1998-06-30   3.64","1998-06-30",3.64]
["1998-07-01   3.67","1998-07-01",3.67]
["1998-07-02   3.68","1998-07-02",3.68]
["1998-07-03   3.68","1998-07-03",3.68]
["1998-07-06   3.69","1998-07-06",3.69]
["1998-07-07   3.65","1998-07-07",3.65]
["1998-07-08   3.62","1998-07-08",3.62]
["1998-07-09   3.65","1998-07-09",3.65]
["1998-07-10   3.64","1998-07-10",3.64]
["1998-07-13   3.61","1998-07-13",3.61]
["1998-07-14   3.59","1998-07-14",3.59]
["1998-07-15   3.55","1998-07-15",3.55]
["1998-07-16   3.54","1998-07-16",3.54]
["1998-07-17   3.54","1998-07-17",3.54]
["1998-07-20   3.55","1998-07-20",3.55]
["1998-07-21   3.56","1998-07-21",3.56]
["1998-07-22   3.54","1998-07-22",3.54]
["1998-07-23   3.57","1998-07-23",3.57]
["1998-07-24   3.55","1998-07-24",3.55]
["1998-07-27   3.55","1998-07-27",3.55]
["1998-07-28   3.54","1998-07-28",3.54]
["1998-07-29   3.53","1998-07-29",3.53]
["1998-07-30   3.53","1998-07-30",3.53]
["1998-07-31   3.67","1998-07-31",3.67]
["1998-08-03   3.74","1998-08-03",3.74]
["1998-08-04   3.82","1998-08-04",3.82]
["1998-08-05   3.85","1998-08-05",3.85]
["1998-08-06   3.85","1998-08-06",3.85]
["1998-08-07   3.90","1998-08-07",3.9]
["1998-08-10   3.93","1998-08-10",3.93]
["1998-08-11   4.11","1998-08-11",4.1100000000000003]
["1998-08-12   4.11","1998-08-12",4.1100000000000003]
["1998-08-13   4.11","1998-08-13",4.1100000000000003]
["1998-08-14   4.16","1998-08-14",4.16]
["1998-08-17   4.24","1998-08-17",4.24]
["1998-08-18   4.22","1998-08-18",4.22]
["1998-08-19   4.25","1998-08-19",4.25]
["1998-08-20   4.31","1998-08-20",4.3099999999999996]
["1998-08-21   4.55","1998-08-21",4.55]
["1998-08-24   4.64","1998-08-24",4.6399999999999997]
["1998-08-25   4.72","1998-08-25",4.72]
["1998-08-26   4.88","1998-08-26",4.88]
["1998-08-27   5.33","1998-08-27",5.33]
["1998-08-28   5.52","1998-08-28",5.52]
["1998-08-31   5.93","1998-08-31",5.93]
["1998-09-01   6.02","1998-09-01",6.02]
["1998-09-02   5.99","1998-09-02",5.99]
["1998-09-03   6.08","1998-09-03",6.08]
["1998-09-04   6.10","1998-09-04",6.1]
["1998-09-07   6.11","1998-09-07",6.11]
["1998-09-08   6.05","1998-09-08",6.05]
["1998-09-09   6.16","1998-09-09",6.16]
["1998-09-10   6.53","1998-09-10",6.53]
["1998-09-11   6.52","1998-09-11",6.52]
["1998-09-14   6.46","1998-09-14",6.46]
["1998-09-15   6.45","1998-09-15",6.45]
["1998-09-16   6.47","1998-09-16",6.47]
["1998-09-17   6.55","1998-09-17",6.55]
["1998-09-18   6.67","1998-09-18",6.67]
["1998-09-21   6.65","1998-09-21",6.65]
["1998-09-22   6.54","1998-09-22",6.54]
["1998-09-23   6.52","1998-09-23",6.52]
["1998-09-24   6.54","1998-09-24",6.54]
["1998-09-25   6.59","1998-09-25",6.59]
["1998-09-28   6.57","1998-09-28",6.57]
["1998-09-29   6.59","1998-09-29",6.59]
["1998-09-30   6.83","1998-09-30",6.83]
["1998-10-01   6.96","1998-10-01",6.96]
["1998-10-02   7.04","1998-10-02",7.04]
["1998-10-05   7.30","1998-10-05",7.3]
["1998-10-06   7.26","1998-10-06",7.26]
["1998-10-07   7.23","1998-10-07",7.23]
["1998-10-08   7.47","1998-10-08",7.47]
["1998-10-09   7.37","1998-10-09",7.37]
["1998-10-12   7.37","1998-10-12",7.37]
["1998-10-13   7.43","1998-10-13",7.43]
["1998-10-14   7.71","1998-10-14",7.71]
["1998-10-15   7.76","1998-10-15",7.76]
["1998-10-16   7.90","1998-10-16",7.9]
["1998-10-19   7.89","1998-10-19",7.89]
["1998-10-20   7.74","1998-10-20",7.74]
["1998-10-21   7.66","1998-10-21",7.66]
["1998-10-22   7.55","1998-10-22",7.55]
["1998-10-23   7.39","1998-10-23",7.39]
["1998-10-26   7.40","1998-10-26",7.4]
["1998-10-27   7.45","1998-10-27",7.45]
["1998-10-28   7.52","1998-10-28",7.52]
["1998-10-29   7.53","1998-10-29",7.53]
["1998-10-30   7.34","1998-10-30",7.34]
["1998-10-31   7.37","1998-10-31",7.37]
["1998-11-02   7.10","1998-11-02",7.1]
["1998-11-03   7.03","1998-11-03",7.03]
["1998-11-04   6.80","1998-11-04",6.8]
["1998-11-05   6.77","1998-11-05",6.77]
["1998-11-06   6.59","1998-11-06",6.59]
["1998-11-09   6.58","1998-11-09",6.58]
["1998-11-10   6.52","1998-11-10",6.52]
["1998-11-11   6.49","1998-11-11",6.49]
["1998-11-12   6.45","1998-11-12",6.45]
["1998-11-13   6.33","1998-11-13",6.33]
["1998-11-16   6.20","1998-11-16",6.2]
["1998-11-17   6.08","1998-11-17",6.08]
["1998-11-18   6.09","1998-11-18",6.09]
["1998-11-19   6.01","1998-11-19",6.01]
["1998-11-20   5.99","1998-11-20",5.99]
["1998-11-23   5.94","1998-11-23",5.94]
["1998-11-24   5.86","1998-11-24",5.86]
["1998-11-25   5.82","1998-11-25",5.82]
["1998-11-26   5.82","1998-11-26",5.82]
["1998-11-27   5.83","1998-11-27",5.83]
["1998-11-30   5.61","1998-11-30",5.61]
["1998-12-01   5.66","1998-12-01",5.66]
["1998-12-02   5.76","1998-12-02",5.76]
["1998-12-03   5.79","1998-12-03",5.79]
["1998-12-04   5.74","1998-12-04",5.74]
["1998-12-07   5.64","1998-12-07",5.64]
["1998-12-08   5.76","1998-12-08",5.76]
["1998-12-09   5.80","1998-12-09",5.8]
["1998-12-10   5.88","1998-12-10",5.88]
["1998-12-11   5.82","1998-12-11",5.82]
["1998-12-14   5.93","1998-12-14",5.93]
["1998-12-15   5.86","1998-12-15",5.86]
["1998-12-16   5.93","1998-12-16",5.93]
["1998-12-17   5.93","1998-12-17",5.93]
["1998-12-18   5.92","1998-12-18",5.92]
["1998-12-21   5.84","1998-12-21",5.84]
["1998-12-22   5.79","1998-12-22",5.79]
["1998-12-23   5.65","1998-12-23",5.65]
["1998-12-24   5.61","1998-12-24",5.61]
["1998-12-28   5.67","1998-12-28",5.67]
["1998-12-29   5.74","1998-12-29",5.74]
["1998-12-30   5.77","1998-12-30",5.77]
["1998-12-31   5.89","1998-12-31",5.89]
["1999-01-04   5.86","1999-01-04",5.86]
["1999-01-05   5.79","1999-01-05",5.79]
["1999-01-06   5.79","1999-01-06",5.79]
["1999-01-07   5.74","1999-01-07",5.74]
["1999-01-08   5.59","1999-01-08",5.59]
["1999-01-11   5.55","1999-01-11",5.55]
["1999-01-12   5.66","1999-01-12",5.66]
["1999-01-13   5.82","1999-01-13",5.82]
["1999-01-14   5.91","1999-01-14",5.91]
["1999-01-15   5.84","1999-01-15",5.84]
["1999-01-18   5.85","1999-01-18",5.85]
["1999-01-19   5.76","1999-01-19",5.76]
["1999-01-20   5.70","1999-01-20",5.7]
["1999-01-21   5.77","1999-01-21",5.77]
["1999-01-22   5.84","1999-01-22",5.84]
["1999-01-25   5.77","1999-01-25",5.77]
["1999-01-26   5.74","1999-01-26",5.74]
["1999-01-27   5.74","1999-01-27",5.74]
["1999-01-28   5.73","1999-01-28",5.73]
["1999-01-29   5.74","1999-01-29",5.74]
["1999-01-31   5.76","1999-01-31",5.76]
["1999-02-01   5.67","1999-02-01",5.67]
["1999-02-02   5.62","1999-02-02",5.62]
["1999-02-03   5.58","1999-02-03",5.58]
["1999-02-04   5.54","1999-02-04",5.54]
["1999-02-05   5.49","1999-02-05",5.49]
["1999-02-08   5.48","1999-02-08",5.48]
["1999-02-09   5.53","1999-02-09",5.53]
["1999-02-10   5.47","1999-02-10",5.47]
["1999-02-11   5.46","1999-02-11",5.46]
["1999-02-12   5.33","1999-02-12",5.33]
["1999-02-15   5.31","1999-02-15",5.31]
["1999-02-16   5.36","1999-02-16",5.36]
["1999-02-17   5.42","1999-02-17",5.42]
["1999-02-18   5.36","1999-02-18",5.36]
["1999-02-19   5.36","1999-02-19",5.36]
["1999-02-22   5.46","1999-02-22",5.46]
["1999-02-23   5.39","1999-02-23",5.39]
["1999-02-24   5.32","1999-02-24",5.32]
["1999-02-25   5.25","1999-02-25",5.25]
["1999-02-26   5.32","1999-02-26",5.32]
["1999-02-28   5.21","1999-02-28",5.21]
["1999-03-01   5.14","1999-03-01",5.14]
["1999-03-02   5.24","1999-03-02",5.24]
["1999-03-03   5.21","1999-03-03",5.21]
["1999-03-04   5.20","1999-03-04",5.2]
["1999-03-05   5.30","1999-03-05",5.3]
["1999-03-08   5.32","1999-03-08",5.32]
["1999-03-09   5.37","1999-03-09",5.37]
["1999-03-10   5.31","1999-03-10",5.31]
["1999-03-11   5.28","1999-03-11",5.28]
["1999-03-12   5.30","1999-03-12",5.3]
["1999-03-15   5.30","1999-03-15",5.3]
["1999-03-16   5.33","1999-03-16",5.33]
["1999-03-17   5.29","1999-03-17",5.29]
["1999-03-18   5.30","1999-03-18",5.3]
["1999-03-19   5.21","1999-03-19",5.21]
["1999-03-22   5.18","1999-03-22",5.18]
["1999-03-23   5.25","1999-03-23",5.25]
["1999-03-24   5.23","1999-03-24",5.23]
["1999-03-25   5.16","1999-03-25",5.16]
["1999-03-26   5.18","1999-03-26",5.18]
["1999-03-29   5.13","1999-03-29",5.13]
["1999-03-30   5.20","1999-03-30",5.2]
["1999-03-31   4.90","1999-03-31",4.9000000000000004]
["1999-04-01   4.82","1999-04-01",4.82]
["1999-04-02   4.90","1999-04-02",4.9000000000000004]
["1999-04-05   4.89","1999-04-05",4.8899999999999997]
["1999-04-06   4.91","1999-04-06",4.91]
["1999-04-07   4.83","1999-04-07",4.83]
["1999-04-08   4.90","1999-04-08",4.9000000000000004]
["1999-04-09   4.88","1999-04-09",4.88]
["1999-04-12   4.86","1999-04-12",4.8600000000000003]
["1999-04-13   4.81","1999-04-13",4.8099999999999996]
["1999-04-14   4.77","1999-04-14",4.7699999999999996]
["1999-04-15   4.72","1999-04-15",4.72]
["1999-04-16   4.67","1999-04-16",4.67]
["1999-04-19   4.73","1999-04-19",4.7300000000000004]
["1999-04-20   4.77","1999-04-20",4.7699999999999996]
["1999-04-21   4.76","1999-04-21",4.76]
["1999-04-22   4.66","1999-04-22",4.66]
["1999-04-23   4.67","1999-04-23",4.67]
["1999-04-26   4.70","1999-04-26",4.7]
["1999-04-27   4.70","1999-04-27",4.7]
["1999-04-28   4.67","1999-04-28",4.67]
["1999-04-29   4.74","1999-04-29",4.74]
["1999-04-30   4.55","1999-04-30",4.55]
["1999-05-03   4.48","1999-05-03",4.4800000000000004]
["1999-05-04   4.43","1999-05-04",4.43]
["1999-05-05   4.52","1999-05-05",4.5199999999999996]
["1999-05-06   4.40","1999-05-06",4.4000000000000004]
["1999-05-07   4.42","1999-05-07",4.42]
["1999-05-10   4.48","1999-05-10",4.4800000000000004]
["1999-05-11   4.43","1999-05-11",4.43]
["1999-05-12   4.48","1999-05-12",4.4800000000000004]
["1999-05-13   4.58","1999-05-13",4.58]
["1999-05-14   4.43","1999-05-14",4.43]
["1999-05-17   4.41","1999-05-17",4.41]
["1999-05-18   4.36","1999-05-18",4.3600000000000003]
["1999-05-19   4.49","1999-05-19",4.49]
["1999-05-20   4.51","1999-05-20",4.51]
["1999-05-21   4.56","1999-05-21",4.5599999999999996]
["1999-05-24   4.63","1999-05-24",4.63]
["1999-05-25   4.61","1999-05-25",4.6100000000000003]
["1999-05-26   4.57","1999-05-26",4.57]
["1999-05-27   4.51","1999-05-27",4.51]
["1999-05-28   4.52","1999-05-28",4.5199999999999996]
["1999-05-31   4.56","1999-05-31",4.5599999999999996]
["1999-06-01   4.45","1999-06-01",4.45]
["1999-06-02   4.44","1999-06-02",4.4400000000000004]
["1999-06-03   4.49","1999-06-03",4.49]
["1999-06-04   4.50","1999-06-04",4.5]
["1999-06-07   4.54","1999-06-07",4.54]
["1999-06-08   4.49","1999-06-08",4.49]
["1999-06-09   4.44","1999-06-09",4.4400000000000004]
["1999-06-10   4.45","1999-06-10",4.45]
["1999-06-11   4.37","1999-06-11",4.37]
["1999-06-14   4.43","1999-06-14",4.43]
["1999-06-15   4.43","1999-06-15",4.43]
["1999-06-16   4.47","1999-06-16",4.47]
["1999-06-17   4.62","1999-06-17",4.62]
["1999-06-18   4.56","1999-06-18",4.5599999999999996]
["1999-06-21   4.50","1999-06-21",4.5]
["1999-06-22   4.48","1999-06-22",4.4800000000000004]
["1999-06-23   4.42","1999-06-23",4.42]
["1999-06-24   4.39","1999-06-24",4.3899999999999997]
["1999-06-25   4.40","1999-06-25",4.4000000000000004]
["1999-06-28   4.47","1999-06-28",4.47]
["1999-06-29   4.51","1999-06-29",4.51]
["1999-06-30   4.76","1999-06-30",4.76]
["1999-07-01   4.67","1999-07-01",4.67]
["1999-07-02   4.68","1999-07-02",4.68]
["1999-07-05   4.68","1999-07-05",4.68]
["1999-07-06   4.62","1999-07-06",4.62]
["1999-07-07   4.59","1999-07-07",4.59]
["1999-07-08   4.65","1999-07-08",4.6500000000000004]
["1999-07-09   4.64","1999-07-09",4.6399999999999997]
["1999-07-12   4.75","1999-07-12",4.75]
["1999-07-13   4.74","1999-07-13",4.74]
["1999-07-14   4.69","1999-07-14",4.6900000000000004]
["1999-07-15   4.67","1999-07-15",4.67]
["1999-07-16   4.68","1999-07-16",4.68]
["1999-07-19   4.70","1999-07-19",4.7]
["1999-07-20   4.72","1999-07-20",4.72]
["1999-07-21   4.72","1999-07-21",4.72]
["1999-07-22   4.66","1999-07-22",4.66]
["1999-07-23   4.66","1999-07-23",4.66]
["1999-07-26   4.66","1999-07-26",4.66]
["1999-07-27   4.77","1999-07-27",4.7699999999999996]
["1999-07-28   4.78","1999-07-28",4.78]
["1999-07-29   4.72","1999-07-29",4.72]
["1999-07-30   4.71","1999-07-30",4.71]
["1999-07-31   4.76","1999-07-31",4.76]
["1999-08-02   4.77","1999-08-02",4.7699999999999996]
["1999-08-03   4.80","1999-08-03",4.8]
["1999-08-04   4.89","1999-08-04",4.8899999999999997]
["1999-08-05   4.99","1999-08-05",4.99]
["1999-08-06   4.87","1999-08-06",4.87]
["1999-08-09   4.75","1999-08-09",4.75]
["1999-08-10   4.81","1999-08-10",4.8099999999999996]
["1999-08-11   4.86","1999-08-11",4.8600000000000003]
["1999-08-12   4.82","1999-08-12",4.82]
["1999-08-13   4.92","1999-08-13",4.92]
["1999-08-16   4.90","1999-08-16",4.9000000000000004]
["1999-08-17   4.99","1999-08-17",4.99]
["1999-08-18   5.02","1999-08-18",5.0199999999999996]
["1999-08-19   5.02","1999-08-19",5.0199999999999996]
["1999-08-20   5.04","1999-08-20",5.04]
["1999-08-23   5.04","1999-08-23",5.04]
["1999-08-24   5.09","1999-08-24",5.09]
["1999-08-25   5.21","1999-08-25",5.21]
["1999-08-26   5.17","1999-08-26",5.17]
["1999-08-27   5.08","1999-08-27",5.08]
["1999-08-30   5.01","1999-08-30",5.01]
["1999-08-31   5.00","1999-08-31",5]
["1999-09-01   5.01","1999-09-01",5.01]
["1999-09-02   5.00","1999-09-02",5]
["1999-09-03   5.12","1999-09-03",5.12]
["1999-09-06   5.12","1999-09-06",5.12]
["1999-09-07   5.05","1999-09-07",5.05]
["1999-09-08   5.07","1999-09-08",5.07]
["1999-09-09   5.04","1999-09-09",5.04]
["1999-09-10   5.12","1999-09-10",5.12]
["1999-09-13   5.11","1999-09-13",5.1100000000000003]
["1999-09-14   5.07","1999-09-14",5.07]
["1999-09-15   5.12","1999-09-15",5.12]
["1999-09-16   5.16","1999-09-16",5.16]
["1999-09-17   5.19","1999-09-17",5.19]
["1999-09-20   5.17","1999-09-20",5.17]
["1999-09-21   5.20","1999-09-21",5.2]
["1999-09-22   5.23","1999-09-22",5.23]
["1999-09-23   5.30","1999-09-23",5.3]
["1999-09-24   5.42","1999-09-24",5.42]
["1999-09-27   5.37","1999-09-27",5.37]
["1999-09-28   5.32","1999-09-28",5.32]
["1999-09-29   5.23","1999-09-29",5.23]
["1999-09-30   5.33","1999-09-30",5.33]
["1999-10-01   5.34","1999-10-01",5.34]
["1999-10-04   5.33","1999-10-04",5.33]
["1999-10-05   5.38","1999-10-05",5.38]
["1999-10-06   5.27","1999-10-06",5.27]
["1999-10-07   5.22","1999-10-07",5.22]
["1999-10-08   5.23","1999-10-08",5.23]
["1999-10-11   5.21","1999-10-11",5.21]
["1999-10-12   5.17","1999-10-12",5.17]
["1999-10-13   5.18","1999-10-13",5.18]
["1999-10-14   5.10","1999-10-14",5.0999999999999996]
["1999-10-15   5.13","1999-10-15",5.13]
["1999-10-18   5.17","1999-10-18",5.17]
["1999-10-19   5.17","1999-10-19",5.17]
["1999-10-20   5.09","1999-10-20",5.09]
["1999-10-21   5.15","1999-10-21",5.15]
["1999-10-22   5.09","1999-10-22",5.09]
["1999-10-25   5.06","1999-10-25",5.0599999999999996]
["1999-10-26   5.10","1999-10-26",5.0999999999999996]
["1999-10-27   5.18","1999-10-27",5.18]
["1999-10-28   5.28","1999-10-28",5.28]
["1999-10-29   5.39","1999-10-29",5.39]
["1999-10-31   5.00","1999-10-31",5]
["1999-11-01   4.99","1999-11-01",4.99]
["1999-11-02   5.01","1999-11-02",5.01]
["1999-11-03   5.00","1999-11-03",5]
["1999-11-04   5.01","1999-11-04",5.01]
["1999-11-05   5.03","1999-11-05",5.03]
["1999-11-08   5.04","1999-11-08",5.04]
["1999-11-09   5.02","1999-11-09",5.0199999999999996]
["1999-11-10   4.99","1999-11-10",4.99]
["1999-11-11   5.01","1999-11-11",5.01]
["1999-11-12   5.06","1999-11-12",5.0599999999999996]
["1999-11-15   5.05","1999-11-15",5.05]
["1999-11-16   5.01","1999-11-16",5.01]
["1999-11-17   4.97","1999-11-17",4.97]
["1999-11-18   4.92","1999-11-18",4.92]
["1999-11-19   4.90","1999-11-19",4.9000000000000004]
["1999-11-22   4.87","1999-11-22",4.87]
["1999-11-23   4.85","1999-11-23",4.8499999999999996]
["1999-11-24   4.84","1999-11-24",4.84]
["1999-11-25   4.84","1999-11-25",4.84]
["1999-11-26   4.81","1999-11-26",4.8099999999999996]
["1999-11-29   4.72","1999-11-29",4.72]
["1999-11-30   4.78","1999-11-30",4.78]
["1999-12-01   4.72","1999-12-01",4.72]
["1999-12-02   4.75","1999-12-02",4.75]
["1999-12-03   4.79","1999-12-03",4.79]
["1999-12-06   4.79","1999-12-06",4.79]
["1999-12-07   4.82","1999-12-07",4.82]
["1999-12-08   4.72","1999-12-08",4.72]
["1999-12-09   4.72","1999-12-09",4.72]
["1999-12-10   4.76","1999-12-10",4.76]
["1999-12-13   4.75","1999-12-13",4.75]
["1999-12-14   4.64","1999-12-14",4.6399999999999997]
["1999-12-15   4.60","1999-12-15",4.5999999999999996]
["1999-12-16   4.55","1999-12-16",4.55]
["1999-12-17   4.54","1999-12-17",4.54]
["1999-12-20   4.51","1999-12-20",4.51]
["1999-12-21   4.49","1999-12-21",4.49]
["1999-12-22   4.47","1999-12-22",4.47]
["1999-12-23   4.46","1999-12-23",4.46]
["1999-12-24   4.46","1999-12-24",4.46]
["1999-12-27   4.49","1999-12-27",4.49]
["1999-12-28   4.47","1999-12-28",4.47]
["1999-12-29   4.51","1999-12-29",4.51]
["1999-12-30   4.52","1999-12-30",4.5199999999999996]
["1999-12-31   4.52","1999-12-31",4.5199999999999996]
["2000-01-03   4.42","2000-01-03",4.42]
["2000-01-04   4.57","2000-01-04",4.57]
["2000-01-05   4.52","2000-01-05",4.5199999999999996]
["2000-01-06   4.59","2000-01-06",4.59]
["2000-01-07   4.63","2000-01-07",4.63]
["2000-01-10   4.56","2000-01-10",4.5599999999999996]
["2000-01-11   4.49","2000-01-11",4.49]
["2000-01-12   4.46","2000-01-12",4.46]
["2000-01-13   4.57","2000-01-13",4.57]
["2000-01-14   4.51","2000-01-14",4.51]
["2000-01-17   4.52","2000-01-17",4.5199999999999996]
["2000-01-18   4.48","2000-01-18",4.4800000000000004]
["2000-01-19   4.49","2000-01-19",4.49]
["2000-01-20   4.46","2000-01-20",4.46]
["2000-01-21   4.45","2000-01-21",4.45]
["2000-01-24   4.55","2000-01-24",4.55]
["2000-01-25   4.54","2000-01-25",4.54]
["2000-01-26   4.55","2000-01-26",4.55]
["2000-01-27   4.53","2000-01-27",4.53]
["2000-01-28   4.54","2000-01-28",4.54]
["2000-01-31   4.61","2000-01-31",4.6100000000000003]
["2000-02-01   4.62","2000-02-01",4.62]
["2000-02-02   4.61","2000-02-02",4.6100000000000003]
["2000-02-03   4.76","2000-02-03",4.76]
["2000-02-04   4.66","2000-02-04",4.66]
["2000-02-07   4.56","2000-02-07",4.5599999999999996]
["2000-02-08   4.60","2000-02-08",4.5999999999999996]
["2000-02-09   4.56","2000-02-09",4.5599999999999996]
["2000-02-10   4.53","2000-02-10",4.53]
["2000-02-11   4.58","2000-02-11",4.58]
["2000-02-14   4.66","2000-02-14",4.66]
["2000-02-15   4.61","2000-02-15",4.6100000000000003]
["2000-02-16   4.63","2000-02-16",4.63]
["2000-02-17   4.59","2000-02-17",4.59]
["2000-02-18   4.67","2000-02-18",4.67]
["2000-02-21   4.68","2000-02-21",4.68]
["2000-02-22   4.81","2000-02-22",4.8099999999999996]
["2000-02-23   4.71","2000-02-23",4.71]
["2000-02-24   4.83","2000-02-24",4.83]
["2000-02-25   4.87","2000-02-25",4.87]
["2000-02-28   4.79","2000-02-28",4.79]
["2000-02-29   4.98","2000-02-29",4.9800000000000004]
["2000-03-01   5.02","2000-03-01",5.0199999999999996]
["2000-03-02   5.02","2000-03-02",5.0199999999999996]
["2000-03-03   5.04","2000-03-03",5.04]
["2000-03-06   5.01","2000-03-06",5.01]
["2000-03-07   5.07","2000-03-07",5.07]
["2000-03-08   5.07","2000-03-08",5.07]
["2000-03-09   5.10","2000-03-09",5.0999999999999996]
["2000-03-10   5.08","2000-03-10",5.08]
["2000-03-13   5.13","2000-03-13",5.13]
["2000-03-14   5.24","2000-03-14",5.24]
["2000-03-15   5.29","2000-03-15",5.29]
["2000-03-16   5.33","2000-03-16",5.33]
["2000-03-17   5.34","2000-03-17",5.34]
["2000-03-20   5.35","2000-03-20",5.35]
["2000-03-21   5.39","2000-03-21",5.39]
["2000-03-22   5.44","2000-03-22",5.44]
["2000-03-23   5.50","2000-03-23",5.5]
["2000-03-24   5.41","2000-03-24",5.41]
["2000-03-27   5.40","2000-03-27",5.4]
["2000-03-28   5.52","2000-03-28",5.52]
["2000-03-29   5.63","2000-03-29",5.63]
["2000-03-30   5.83","2000-03-30",5.83]
["2000-03-31   5.83","2000-03-31",5.83]
["2000-04-03   5.87","2000-04-03",5.87]
["2000-04-04   6.05","2000-04-04",6.05]
["2000-04-05   6.04","2000-04-05",6.04]
["2000-04-06   5.96","2000-04-06",5.96]
["2000-04-07   5.99","2000-04-07",5.99]
["2000-04-10   6.07","2000-04-10",6.07]
["2000-04-11   5.99","2000-04-11",5.99]
["2000-04-12   5.90","2000-04-12",5.9]
["2000-04-13   5.96","2000-04-13",5.96]
["2000-04-14   6.02","2000-04-14",6.02]
["2000-04-17   5.94","2000-04-17",5.94]
["2000-04-18   5.89","2000-04-18",5.89]
["2000-04-19   5.91","2000-04-19",5.91]
["2000-04-20   5.92","2000-04-20",5.92]
["2000-04-24   5.95","2000-04-24",5.95]
["2000-04-25   5.81","2000-04-25",5.81]
["2000-04-26   5.80","2000-04-26",5.8]
["2000-04-27   5.68","2000-04-27",5.68]
["2000-04-28   5.68","2000-04-28",5.68]
["2000-04-30   5.83","2000-04-30",5.83]
["2000-05-01   5.77","2000-05-01",5.77]
["2000-05-02   5.72","2000-05-02",5.72]
["2000-05-03   5.67","2000-05-03",5.67]
["2000-05-04   5.63","2000-05-04",5.63]
["2000-05-05   5.57","2000-05-05",5.57]
["2000-05-08   5.55","2000-05-08",5.55]
["2000-05-09   5.58","2000-05-09",5.58]
["2000-05-10   5.68","2000-05-10",5.68]
["2000-05-11   5.70","2000-05-11",5.7]
["2000-05-12   5.64","2000-05-12",5.64]
["2000-05-15   5.67","2000-05-15",5.67]
["2000-05-16   5.72","2000-05-16",5.72]
["2000-05-17   5.70","2000-05-17",5.7]
["2000-05-18   5.67","2000-05-18",5.67]
["2000-05-19   5.78","2000-05-19",5.78]
["2000-05-22   5.87","2000-05-22",5.87]
["2000-05-23   5.91","2000-05-23",5.91]
["2000-05-24   5.95","2000-05-24",5.95]
["2000-05-25   6.06","2000-05-25",6.06]
["2000-05-26   6.12","2000-05-26",6.12]
["2000-05-29   6.12","2000-05-29",6.12]
["2000-05-30   6.07","2000-05-30",6.07]
["2000-05-31   5.98","2000-05-31",5.98]
["2000-06-01   6.07","2000-06-01",6.07]
["2000-06-02   6.06","2000-06-02",6.06]
["2000-06-05   6.08","2000-06-05",6.08]
["2000-06-06   6.05","2000-06-06",6.05]
["2000-06-07   6.03","2000-06-07",6.03]
["2000-06-08   6.03","2000-06-08",6.03]
["2000-06-09   5.96","2000-06-09",5.96]
["2000-06-12   5.98","2000-06-12",5.98]
["2000-06-13   5.97","2000-06-13",5.97]
["2000-06-14   6.01","2000-06-14",6.01]
["2000-06-15   5.97","2000-06-15",5.97]
["2000-06-16   6.06","2000-06-16",6.06]
["2000-06-19   6.04","2000-06-19",6.04]
["2000-06-20   6.00","2000-06-20",6]
["2000-06-21   5.92","2000-06-21",5.92]
["2000-06-22   5.89","2000-06-22",5.89]
["2000-06-23   5.83","2000-06-23",5.83]
["2000-06-26   5.89","2000-06-26",5.89]
["2000-06-27   5.89","2000-06-27",5.89]
["2000-06-28   5.90","2000-06-28",5.9]
["2000-06-29   5.99","2000-06-29",5.99]
["2000-06-30   6.08","2000-06-30",6.08]
["2000-07-03   6.11","2000-07-03",6.11]
["2000-07-04   6.11","2000-07-04",6.11]
["2000-07-05   6.12","2000-07-05",6.12]
["2000-07-06   6.09","2000-07-06",6.09]
["2000-07-07   6.12","2000-07-07",6.12]
["2000-07-10   6.09","2000-07-10",6.09]
["2000-07-11   6.07","2000-07-11",6.07]
["2000-07-12   6.06","2000-07-12",6.06]
["2000-07-13   6.12","2000-07-13",6.12]
["2000-07-14   5.98","2000-07-14",5.98]
["2000-07-17   5.89","2000-07-17",5.89]
["2000-07-18   5.88","2000-07-18",5.88]
["2000-07-19   5.87","2000-07-19",5.87]
["2000-07-20   6.01","2000-07-20",6.01]
["2000-07-21   6.02","2000-07-21",6.02]
["2000-07-24   5.98","2000-07-24",5.98]
["2000-07-25   6.01","2000-07-25",6.01]
["2000-07-26   5.98","2000-07-26",5.98]
["2000-07-27   6.07","2000-07-27",6.07]
["2000-07-28   6.11","2000-07-28",6.11]
["2000-07-31   6.15","2000-07-31",6.15]
["2000-08-01   6.21","2000-08-01",6.21]
["2000-08-02   6.24","2000-08-02",6.24]
["2000-08-03   6.24","2000-08-03",6.24]
["2000-08-04   6.30","2000-08-04",6.3]
["2000-08-07   6.24","2000-08-07",6.24]
["2000-08-08   6.24","2000-08-08",6.24]
["2000-08-09   6.23","2000-08-09",6.23]
["2000-08-10   6.29","2000-08-10",6.29]
["2000-08-11   6.26","2000-08-11",6.26]
["2000-08-14   6.33","2000-08-14",6.33]
["2000-08-15   6.31","2000-08-15",6.31]
["2000-08-16   6.32","2000-08-16",6.32]
["2000-08-17   6.33","2000-08-17",6.33]
["2000-08-18   6.39","2000-08-18",6.39]
["2000-08-21   6.38","2000-08-21",6.38]
["2000-08-22   6.38","2000-08-22",6.38]
["2000-08-23   6.42","2000-08-23",6.42]
["2000-08-24   6.43","2000-08-24",6.43]
["2000-08-25   6.40","2000-08-25",6.4]
["2000-08-28   6.32","2000-08-28",6.32]
["2000-08-29   6.25","2000-08-29",6.25]
["2000-08-30   6.21","2000-08-30",6.21]
["2000-08-31   6.60","2000-08-31",6.6]
["2000-09-01   6.66","2000-09-01",6.66]
["2000-09-04   6.67","2000-09-04",6.67]
["2000-09-05   6.55","2000-09-05",6.55]
["2000-09-06   6.50","2000-09-06",6.5]
["2000-09-07   6.41","2000-09-07",6.41]
["2000-09-08   6.42","2000-09-08",6.42]
["2000-09-11   6.41","2000-09-11",6.41]
["2000-09-12   6.42","2000-09-12",6.42]
["2000-09-13   6.48","2000-09-13",6.48]
["2000-09-14   6.45","2000-09-14",6.45]
["2000-09-15   6.42","2000-09-15",6.42]
["2000-09-18   6.50","2000-09-18",6.5]
["2000-09-19   6.60","2000-09-19",6.6]
["2000-09-20   6.60","2000-09-20",6.6]
["2000-09-21   6.64","2000-09-21",6.64]
["2000-09-22   6.72","2000-09-22",6.72]
["2000-09-25   6.65","2000-09-25",6.65]
["2000-09-26   6.74","2000-09-26",6.74]
["2000-09-27   6.83","2000-09-27",6.83]
["2000-09-28   6.90","2000-09-28",6.9]
["2000-09-29   6.94","2000-09-29",6.94]
["2000-09-30   6.97","2000-09-30",6.97]
["2000-10-02   6.94","2000-10-02",6.94]
["2000-10-03   6.90","2000-10-03",6.9]
["2000-10-04   6.93","2000-10-04",6.93]
["2000-10-05   6.98","2000-10-05",6.98]
["2000-10-06   7.01","2000-10-06",7.01]
["2000-10-09   7.03","2000-10-09",7.03]
["2000-10-10   7.09","2000-10-10",7.09]
["2000-10-11   7.28","2000-10-11",7.28]
["2000-10-12   7.38","2000-10-12",7.38]
["2000-10-13   7.49","2000-10-13",7.49]
["2000-10-16   7.47","2000-10-16",7.47]
["2000-10-17   7.71","2000-10-17",7.71]
["2000-10-18   7.83","2000-10-18",7.83]
["2000-10-19   7.82","2000-10-19",7.82]
["2000-10-20   7.85","2000-10-20",7.85]
["2000-10-23   7.92","2000-10-23",7.92]
["2000-10-24   7.88","2000-10-24",7.88]
["2000-10-25   7.81","2000-10-25",7.81]
["2000-10-26   7.86","2000-10-26",7.86]
["2000-10-27   7.86","2000-10-27",7.86]
["2000-10-30   7.86","2000-10-30",7.86]
["2000-10-31   7.95","2000-10-31",7.95]
["2000-11-01   7.92","2000-11-01",7.92]
["2000-11-02   8.01","2000-11-02",8.01]
["2000-11-03   7.98","2000-11-03",7.98]
["2000-11-06   7.97","2000-11-06",7.97]
["2000-11-07   7.99","2000-11-07",7.99]
["2000-11-08   7.97","2000-11-08",7.97]
["2000-11-09   8.07","2000-11-09",8.07]
["2000-11-10   8.12","2000-11-10",8.1199999999999992]
["2000-11-13   8.18","2000-11-13",8.18]
["2000-11-14   8.20","2000-11-14",8.1999999999999993]
["2000-11-15   8.22","2000-11-15",8.2200000000000006]
["2000-11-16   8.27","2000-11-16",8.27]
["2000-11-17   8.31","2000-11-17",8.31]
["2000-11-20   8.46","2000-11-20",8.4600000000000009]
["2000-11-21   8.67","2000-11-21",8.67]
["2000-11-22   8.85","2000-11-22",8.85]
["2000-11-23   8.85","2000-11-23",8.85]
["2000-11-24   8.84","2000-11-24",8.84]
["2000-11-27   8.92","2000-11-27",8.92]
["2000-11-28   9.02","2000-11-28",9.02]
["2000-11-29   9.25","2000-11-29",9.25]
["2000-11-30   9.78","2000-11-30",9.7799999999999994]
["2000-12-01   9.71","2000-12-01",9.7100000000000009]
["2000-12-04   9.83","2000-12-04",9.83]
["2000-12-05   9.85","2000-12-05",9.85]
["2000-12-06   9.86","2000-12-06",9.86]
["2000-12-07   9.86","2000-12-07",9.86]
["2000-12-08   9.80","2000-12-08",9.8000000000000007]
["2000-12-11   9.64","2000-12-11",9.64]
["2000-12-12   9.52","2000-12-12",9.52]
["2000-12-13   9.42","2000-12-13",9.42]
["2000-12-14   9.47","2000-12-14",9.4700000000000006]
["2000-12-15   9.46","2000-12-15",9.4600000000000009]
["2000-12-18   9.50","2000-12-18",9.5]
["2000-12-19   9.44","2000-12-19",9.44]
["2000-12-20   9.56","2000-12-20",9.56]
["2000-12-21   9.66","2000-12-21",9.66]
["2000-12-22   9.69","2000-12-22",9.69]
["2000-12-26   9.69","2000-12-26",9.69]
["2000-12-27   9.63","2000-12-27",9.6300000000000008]
["2000-12-28   9.57","2000-12-28",9.57]
["2000-12-29   9.58","2000-12-29",9.58]
["2000-12-31   9.60","2000-12-31",9.6]
["2001-01-02   9.82","2001-01-02",9.82]
["2001-01-03   9.54","2001-01-03",9.5399999999999991]
["2001-01-04   9.50","2001-01-04",9.5]
["2001-01-05   9.47","2001-01-05",9.4700000000000006]
["2001-01-08   9.40","2001-01-08",9.4]
["2001-01-09   9.20","2001-01-09",9.1999999999999993]
["2001-01-10   9.00","2001-01-10",9]
["2001-01-11   8.76","2001-01-11",8.76]
["2001-01-12   8.54","2001-01-12",8.5399999999999991]
["2001-01-15   8.50","2001-01-15",8.5]
["2001-01-16   8.51","2001-01-16",8.51]
["2001-01-17   8.48","2001-01-17",8.48]
["2001-01-18   8.54","2001-01-18",8.5399999999999991]
["2001-01-19   8.36","2001-01-19",8.36]
["2001-01-22   8.33","2001-01-22",8.33]
["2001-01-23   8.21","2001-01-23",8.2100000000000009]
["2001-01-24   8.15","2001-01-24",8.15]
["2001-01-25   8.15","2001-01-25",8.15]
["2001-01-26   8.15","2001-01-26",8.15]
["2001-01-29   8.13","2001-01-29",8.1300000000000008]
["2001-01-30   8.14","2001-01-30",8.14]
["2001-01-31   7.95","2001-01-31",7.95]
["2001-02-01   7.88","2001-02-01",7.88]
["2001-02-02   7.79","2001-02-02",7.79]
["2001-02-05   7.76","2001-02-05",7.76]
["2001-02-06   7.68","2001-02-06",7.68]
["2001-02-07   7.70","2001-02-07",7.7]
["2001-02-08   7.63","2001-02-08",7.63]
["2001-02-09   7.69","2001-02-09",7.69]
["2001-02-12   7.65","2001-02-12",7.65]
["2001-02-13   7.62","2001-02-13",7.62]
["2001-02-14   7.53","2001-02-14",7.53]
["2001-02-15   7.44","2001-02-15",7.44]
["2001-02-16   7.57","2001-02-16",7.57]
["2001-02-19   7.57","2001-02-19",7.57]
["2001-02-20   7.59","2001-02-20",7.59]
["2001-02-21   7.65","2001-02-21",7.65]
["2001-02-22   7.74","2001-02-22",7.74]
["2001-02-23   7.82","2001-02-23",7.82]
["2001-02-26   7.85","2001-02-26",7.85]
["2001-02-27   7.88","2001-02-27",7.88]
["2001-02-28   7.76","2001-02-28",7.76]
["2001-03-01   7.77","2001-03-01",7.77]
["2001-03-02   7.75","2001-03-02",7.75]
["2001-03-05   7.73","2001-03-05",7.73]
["2001-03-06   7.71","2001-03-06",7.71]
["2001-03-07   7.74","2001-03-07",7.74]
["2001-03-08   7.73","2001-03-08",7.73]
["2001-03-09   7.67","2001-03-09",7.67]
["2001-03-12   7.79","2001-03-12",7.79]
["2001-03-13   7.82","2001-03-13",7.82]
["2001-03-14   8.11","2001-03-14",8.11]
["2001-03-15   8.17","2001-03-15",8.17]
["2001-03-16   8.29","2001-03-16",8.2899999999999991]
["2001-03-19   8.36","2001-03-19",8.36]
["2001-03-20   8.48","2001-03-20",8.48]
["2001-03-21   8.67","2001-03-21",8.67]
["2001-03-22   8.92","2001-03-22",8.92]
["2001-03-23   8.78","2001-03-23",8.7799999999999994]
["2001-03-26   8.62","2001-03-26",8.6199999999999992]
["2001-03-27   8.44","2001-03-27",8.44]
["2001-03-28   8.50","2001-03-28",8.5]
["2001-03-29   8.55","2001-03-29",8.5500000000000007]
["2001-03-30   8.64","2001-03-30",8.64]
["2001-03-31   8.46","2001-03-31",8.4600000000000009]
["2001-04-02   8.52","2001-04-02",8.52]
["2001-04-03   8.87","2001-04-03",8.8699999999999992]
["2001-04-04   9.10","2001-04-04",9.1]
["2001-04-05   9.17","2001-04-05",9.17]
["2001-04-06   9.26","2001-04-06",9.26]
["2001-04-09   9.35","2001-04-09",9.35]
["2001-04-10   9.02","2001-04-10",9.02]
["2001-04-11   8.93","2001-04-11",8.93]
["2001-04-12   8.85","2001-04-12",8.85]
["2001-04-16   8.70","2001-04-16",8.6999999999999993]
["2001-04-17   8.82","2001-04-17",8.82]
["2001-04-18   8.88","2001-04-18",8.8800000000000008]
["2001-04-19   8.76","2001-04-19",8.76]
["2001-04-20   8.74","2001-04-20",8.74]
["2001-04-23   8.84","2001-04-23",8.84]
["2001-04-24   8.85","2001-04-24",8.85]
["2001-04-25   8.73","2001-04-25",8.73]
["2001-04-26   8.77","2001-04-26",8.77]
["2001-04-27   8.62","2001-04-27",8.6199999999999992]
["2001-04-30   8.09","2001-04-30",8.09]
["2001-05-01   8.00","2001-05-01",8]
["2001-05-02   7.80","2001-05-02",7.8]
["2001-05-03   7.87","2001-05-03",7.87]
["2001-05-04   7.90","2001-05-04",7.9]
["2001-05-07   7.90","2001-05-07",7.9]
["2001-05-08   7.89","2001-05-08",7.89]
["2001-05-09   7.94","2001-05-09",7.94]
["2001-05-10   7.86","2001-05-10",7.86]
["2001-05-11   7.66","2001-05-11",7.66]
["2001-05-14   7.78","2001-05-14",7.78]
["2001-05-15   7.71","2001-05-15",7.71]
["2001-05-16   7.79","2001-05-16",7.79]
["2001-05-17   7.83","2001-05-17",7.83]
["2001-05-18   7.81","2001-05-18",7.81]
["2001-05-21   7.81","2001-05-21",7.81]
["2001-05-22   7.79","2001-05-22",7.79]
["2001-05-23   7.82","2001-05-23",7.82]
["2001-05-24   7.70","2001-05-24",7.7]
["2001-05-25   7.70","2001-05-25",7.7]
["2001-05-28   7.71","2001-05-28",7.71]
["2001-05-29   7.70","2001-05-29",7.7]
["2001-05-30   7.71","2001-05-30",7.71]
["2001-05-31   7.93","2001-05-31",7.93]
["2001-06-01   7.92","2001-06-01",7.92]
["2001-06-04   7.95","2001-06-04",7.95]
["2001-06-05   8.04","2001-06-05",8.0399999999999991]
["2001-06-06   8.01","2001-06-06",8.01]
["2001-06-07   7.96","2001-06-07",7.96]
["2001-06-08   7.92","2001-06-08",7.92]
["2001-06-11   7.99","2001-06-11",7.99]
["2001-06-12   8.09","2001-06-12",8.09]
["2001-06-13   8.22","2001-06-13",8.2200000000000006]
["2001-06-14   8.61","2001-06-14",8.61]
["2001-06-15   8.49","2001-06-15",8.49]
["2001-06-18   8.70","2001-06-18",8.6999999999999993]
["2001-06-19   8.83","2001-06-19",8.83]
["2001-06-20   8.97","2001-06-20",8.9700000000000006]
["2001-06-21   9.01","2001-06-21",9.01]
["2001-06-22   9.06","2001-06-22",9.06]
["2001-06-25   9.01","2001-06-25",9.01]
["2001-06-26   8.96","2001-06-26",8.9600000000000009]
["2001-06-27   8.90","2001-06-27",8.9]
["2001-06-28   8.80","2001-06-28",8.8000000000000007]
["2001-06-29   8.54","2001-06-29",8.5399999999999991]
["2001-06-30   8.06","2001-06-30",8.06]
["2001-07-02   8.08","2001-07-02",8.08]
["2001-07-03   7.98","2001-07-03",7.98]
["2001-07-04   7.99","2001-07-04",7.99]
["2001-07-05   7.92","2001-07-05",7.92]
["2001-07-06   7.99","2001-07-06",7.99]
["2001-07-09   8.04","2001-07-09",8.0399999999999991]
["2001-07-10   8.12","2001-07-10",8.1199999999999992]
["2001-07-11   8.15","2001-07-11",8.15]
["2001-07-12   8.23","2001-07-12",8.23]
["2001-07-13   8.25","2001-07-13",8.25]
["2001-07-16   8.29","2001-07-16",8.2899999999999991]
["2001-07-17   8.33","2001-07-17",8.33]
["2001-07-18   8.50","2001-07-18",8.5]
["2001-07-19   8.49","2001-07-19",8.49]
["2001-07-20   8.50","2001-07-20",8.5]
["2001-07-23   8.47","2001-07-23",8.4700000000000006]
["2001-07-24   8.44","2001-07-24",8.44]
["2001-07-25   8.36","2001-07-25",8.36]
["2001-07-26   8.37","2001-07-26",8.3699999999999992]
["2001-07-27   8.39","2001-07-27",8.39]
["2001-07-30   8.35","2001-07-30",8.35]
["2001-07-31   8.31","2001-07-31",8.31]
["2001-08-01   8.15","2001-08-01",8.15]
["2001-08-02   8.01","2001-08-02",8.01]
["2001-08-03   7.97","2001-08-03",7.97]
["2001-08-06   7.95","2001-08-06",7.95]
["2001-08-07   7.90","2001-08-07",7.9]
["2001-08-08   8.00","2001-08-08",8]
["2001-08-09   7.99","2001-08-09",7.99]
["2001-08-10   8.09","2001-08-10",8.09]
["2001-08-13   8.20","2001-08-13",8.1999999999999993]
["2001-08-14   8.17","2001-08-14",8.17]
["2001-08-15   8.11","2001-08-15",8.11]
["2001-08-16   8.17","2001-08-16",8.17]
["2001-08-17   8.31","2001-08-17",8.31]
["2001-08-20   8.24","2001-08-20",8.24]
["2001-08-21   8.32","2001-08-21",8.32]
["2001-08-22   8.33","2001-08-22",8.33]
["2001-08-23   8.39","2001-08-23",8.39]
["2001-08-24   8.36","2001-08-24",8.36]
["2001-08-27   8.36","2001-08-27",8.36]
["2001-08-28   8.42","2001-08-28",8.42]
["2001-08-29   8.47","2001-08-29",8.4700000000000006]
["2001-08-30   8.47","2001-08-30",8.4700000000000006]
["2001-08-31   7.63","2001-08-31",7.63]
["2001-09-03   7.62","2001-09-03",7.62]
["2001-09-04   7.43","2001-09-04",7.43]
["2001-09-05   7.50","2001-09-05",7.5]
["2001-09-06   7.64","2001-09-06",7.64]
["2001-09-07   7.80","2001-09-07",7.8]
["2001-09-10   7.81","2001-09-10",7.81]
["2001-09-14   9.13","2001-09-14",9.1300000000000008]
["2001-09-17   9.36","2001-09-17",9.36]
["2001-09-18   9.27","2001-09-18",9.27]
["2001-09-19   9.33","2001-09-19",9.33]
["2001-09-20   9.38","2001-09-20",9.3800000000000008]
["2001-09-21   9.55","2001-09-21",9.5500000000000007]
["2001-09-24   9.66","2001-09-24",9.66]
["2001-09-25   9.60","2001-09-25",9.6]
["2001-09-26   9.69","2001-09-26",9.69]
["2001-09-27   9.82","2001-09-27",9.82]
["2001-09-28   9.99","2001-09-28",9.99]
["2001-09-30   9.96","2001-09-30",9.9600000000000009]
["2001-10-01   9.95","2001-10-01",9.9499999999999993]
["2001-10-02  10.00","2001-10-02",10]
["2001-10-03  10.01","2001-10-03",10.01]
["2001-10-04   9.92","2001-10-04",9.92]
["2001-10-05   9.91","2001-10-05",9.91]
["2001-10-08   9.83","2001-10-08",9.83]
["2001-10-09   9.74","2001-10-09",9.74]
["2001-10-10   9.67","2001-10-10",9.67]
["2001-10-11   9.53","2001-10-11",9.5299999999999994]
["2001-10-12   9.47","2001-10-12",9.4700000000000006]
["2001-10-15   9.31","2001-10-15",9.31]
["2001-10-16   9.32","2001-10-16",9.32]
["2001-10-17   9.28","2001-10-17",9.2799999999999994]
["2001-10-18   9.29","2001-10-18",9.2899999999999991]
["2001-10-19   9.29","2001-10-19",9.2899999999999991]
["2001-10-22   9.30","2001-10-22",9.3000000000000007]
["2001-10-23   9.29","2001-10-23",9.2899999999999991]
["2001-10-24   9.34","2001-10-24",9.34]
["2001-10-25   9.34","2001-10-25",9.34]
["2001-10-26   9.34","2001-10-26",9.34]
["2001-10-29   9.33","2001-10-29",9.33]
["2001-10-30   9.44","2001-10-30",9.44]
["2001-10-31   9.58","2001-10-31",9.58]
["2001-11-01   9.54","2001-11-01",9.5399999999999991]
["2001-11-02   9.42","2001-11-02",9.42]
["2001-11-05   9.42","2001-11-05",9.42]
["2001-11-06   9.45","2001-11-06",9.4499999999999993]
["2001-11-07   9.48","2001-11-07",9.48]
["2001-11-08   9.22","2001-11-08",9.2200000000000006]
["2001-11-09   9.15","2001-11-09",9.15]
["2001-11-12   9.16","2001-11-12",9.16]
["2001-11-13   9.08","2001-11-13",9.08]
["2001-11-14   8.88","2001-11-14",8.8800000000000008]
["2001-11-15   8.36","2001-11-15",8.36]
["2001-11-16   8.11","2001-11-16",8.11]
["2001-11-19   8.22","2001-11-19",8.2200000000000006]
["2001-11-20   8.10","2001-11-20",8.1]
["2001-11-21   7.99","2001-11-21",7.99]
["2001-11-22   7.99","2001-11-22",7.99]
["2001-11-23   7.90","2001-11-23",7.9]
["2001-11-26   7.91","2001-11-26",7.91]
["2001-11-27   7.93","2001-11-27",7.93]
["2001-11-28   7.86","2001-11-28",7.86]
["2001-11-29   8.10","2001-11-29",8.1]
["2001-11-30   7.35","2001-11-30",7.35]
["2001-12-03   7.38","2001-12-03",7.38]
["2001-12-04   7.49","2001-12-04",7.49]
["2001-12-05   7.23","2001-12-05",7.23]
["2001-12-06   7.07","2001-12-06",7.07]
["2001-12-07   6.93","2001-12-07",6.93]
["2001-12-10   7.01","2001-12-10",7.01]
["2001-12-11   7.14","2001-12-11",7.14]
["2001-12-12   7.25","2001-12-12",7.25]
["2001-12-13   7.21","2001-12-13",7.21]
["2001-12-14   7.16","2001-12-14",7.16]
["2001-12-17   7.02","2001-12-17",7.02]
["2001-12-18   7.21","2001-12-18",7.21]
["2001-12-19   7.32","2001-12-19",7.32]
["2001-12-20   7.28","2001-12-20",7.28]
["2001-12-21   7.23","2001-12-21",7.23]
["2001-12-24   7.20","2001-12-24",7.2]
["2001-12-26   7.15","2001-12-26",7.15]
["2001-12-27   7.27","2001-12-27",7.27]
["2001-12-28   7.25","2001-12-28",7.25]
["2001-12-31   6.90","2001-12-31",6.9]
["2002-01-02   6.73","2002-01-02",6.73]
["2002-01-03   6.65","2002-01-03",6.65]
["2002-01-04   6.60","2002-01-04",6.6]
["2002-01-07   6.68","2002-01-07",6.68]
["2002-01-08   6.67","2002-01-08",6.67]
["2002-01-09   6.66","2002-01-09",6.66]
["2002-01-10   6.72","2002-01-10",6.72]
["2002-01-11   6.83","2002-01-11",6.83]
["2002-01-14   6.80","2002-01-14",6.8]
["2002-01-15   6.89","2002-01-15",6.89]
["2002-01-16   6.88","2002-01-16",6.88]
["2002-01-17   6.79","2002-01-17",6.79]
["2002-01-18   6.85","2002-01-18",6.85]
["2002-01-21   6.85","2002-01-21",6.85]
["2002-01-22   6.82","2002-01-22",6.82]
["2002-01-23   6.76","2002-01-23",6.76]
["2002-01-24   6.69","2002-01-24",6.69]
["2002-01-25   6.62","2002-01-25",6.62]
["2002-01-28   6.61","2002-01-28",6.61]
["2002-01-29   6.76","2002-01-29",6.76]
["2002-01-30   6.80","2002-01-30",6.8]
["2002-01-31   6.66","2002-01-31",6.66]
["2002-02-01   6.63","2002-02-01",6.63]
["2002-02-04   6.73","2002-02-04",6.73]
["2002-02-05   6.80","2002-02-05",6.8]
["2002-02-06   6.82","2002-02-06",6.82]
["2002-02-07   6.86","2002-02-07",6.86]
["2002-02-08   6.91","2002-02-08",6.91]
["2002-02-11   6.91","2002-02-11",6.91]
["2002-02-12   6.84","2002-02-12",6.84]
["2002-02-13   6.78","2002-02-13",6.78]
["2002-02-14   6.88","2002-02-14",6.88]
["2002-02-15   6.94","2002-02-15",6.94]
["2002-02-18   6.95","2002-02-18",6.95]
["2002-02-19   6.93","2002-02-19",6.93]
["2002-02-20   6.97","2002-02-20",6.97]
["2002-02-21   6.98","2002-02-21",6.98]
["2002-02-22   7.07","2002-02-22",7.07]
["2002-02-25   7.09","2002-02-25",7.09]
["2002-02-26   7.06","2002-02-26",7.06]
["2002-02-27   7.16","2002-02-27",7.16]
["2002-02-28   7.16","2002-02-28",7.16]
["2002-03-01   6.92","2002-03-01",6.92]
["2002-03-04   6.83","2002-03-04",6.83]
["2002-03-05   6.78","2002-03-05",6.78]
["2002-03-06   6.79","2002-03-06",6.79]
["2002-03-07   6.49","2002-03-07",6.49]
["2002-03-08   6.32","2002-03-08",6.32]
["2002-03-11   6.29","2002-03-11",6.29]
["2002-03-12   6.29","2002-03-12",6.29]
["2002-03-13   6.35","2002-03-13",6.35]
["2002-03-14   6.15","2002-03-14",6.15]
["2002-03-15   6.16","2002-03-15",6.16]
["2002-03-18   6.20","2002-03-18",6.2]
["2002-03-19   6.19","2002-03-19",6.19]
["2002-03-20   6.07","2002-03-20",6.07]
["2002-03-21   6.10","2002-03-21",6.1]
["2002-03-22   6.09","2002-03-22",6.09]
["2002-03-25   6.06","2002-03-25",6.06]
["2002-03-26   6.15","2002-03-26",6.15]
["2002-03-27   6.18","2002-03-27",6.18]
["2002-03-28   6.20","2002-03-28",6.2]
["2002-03-31   6.07","2002-03-31",6.07]
["2002-04-01   6.06","2002-04-01",6.06]
["2002-04-02   6.15","2002-04-02",6.15]
["2002-04-03   6.26","2002-04-03",6.26]
["2002-04-04   6.26","2002-04-04",6.26]
["2002-04-05   6.34","2002-04-05",6.34]
["2002-04-08   6.30","2002-04-08",6.3]
["2002-04-09   6.33","2002-04-09",6.33]
["2002-04-10   6.31","2002-04-10",6.31]
["2002-04-11   6.32","2002-04-11",6.32]
["2002-04-12   6.46","2002-04-12",6.46]
["2002-04-15   6.47","2002-04-15",6.47]
["2002-04-16   6.38","2002-04-16",6.38]
["2002-04-17   6.31","2002-04-17",6.31]
["2002-04-18   6.29","2002-04-18",6.29]
["2002-04-19   6.31","2002-04-19",6.31]
["2002-04-22   6.38","2002-04-22",6.38]
["2002-04-23   6.39","2002-04-23",6.39]
["2002-04-24   6.44","2002-04-24",6.44]
["2002-04-25   6.47","2002-04-25",6.47]
["2002-04-26   6.49","2002-04-26",6.49]
["2002-04-29   6.43","2002-04-29",6.43]
["2002-04-30   6.21","2002-04-30",6.21]
["2002-05-01   6.22","2002-05-01",6.22]
["2002-05-02   6.20","2002-05-02",6.2]
["2002-05-03   6.27","2002-05-03",6.27]
["2002-05-06   6.28","2002-05-06",6.28]
["2002-05-07   6.35","2002-05-07",6.35]
["2002-05-08   6.19","2002-05-08",6.19]
["2002-05-09   6.20","2002-05-09",6.2]
["2002-05-10   6.29","2002-05-10",6.29]
["2002-05-13   6.24","2002-05-13",6.24]
["2002-05-14   6.16","2002-05-14",6.16]
["2002-05-15   6.15","2002-05-15",6.15]
["2002-05-16   6.29","2002-05-16",6.29]
["2002-05-17   6.24","2002-05-17",6.24]
["2002-05-20   6.30","2002-05-20",6.3]
["2002-05-21   6.36","2002-05-21",6.36]
["2002-05-22   6.43","2002-05-22",6.43]
["2002-05-23   6.37","2002-05-23",6.37]
["2002-05-24   6.36","2002-05-24",6.36]
["2002-05-27   6.36","2002-05-27",6.36]
["2002-05-28   6.35","2002-05-28",6.35]
["2002-05-29   6.44","2002-05-29",6.44]
["2002-05-30   6.51","2002-05-30",6.51]
["2002-05-31   6.51","2002-05-31",6.51]
["2002-06-03   6.53","2002-06-03",6.53]
["2002-06-04   6.61","2002-06-04",6.61]
["2002-06-05   6.58","2002-06-05",6.58]
["2002-06-06   6.65","2002-06-06",6.65]
["2002-06-07   6.72","2002-06-07",6.72]
["2002-06-10   6.76","2002-06-10",6.76]
["2002-06-11   6.86","2002-06-11",6.86]
["2002-06-12   7.00","2002-06-12",7]
["2002-06-13   7.10","2002-06-13",7.1]
["2002-06-14   7.28","2002-06-14",7.28]
["2002-06-17   7.21","2002-06-17",7.21]
["2002-06-18   7.18","2002-06-18",7.18]
["2002-06-19   7.28","2002-06-19",7.28]
["2002-06-20   7.27","2002-06-20",7.27]
["2002-06-21   7.45","2002-06-21",7.45]
["2002-06-24   7.46","2002-06-24",7.46]
["2002-06-25   7.56","2002-06-25",7.56]
["2002-06-26   8.10","2002-06-26",8.1]
["2002-06-27   8.08","2002-06-27",8.08]
["2002-06-28   8.19","2002-06-28",8.19]
["2002-06-30   9.62","2002-06-30",9.6199999999999992]
["2002-07-01   9.60","2002-07-01",9.6]
["2002-07-02   9.85","2002-07-02",9.85]
["2002-07-03   9.96","2002-07-03",9.9600000000000009]
["2002-07-04   9.97","2002-07-04",9.9700000000000006]
["2002-07-05   9.89","2002-07-05",9.89]
["2002-07-08   9.90","2002-07-08",9.9]
["2002-07-09   9.94","2002-07-09",9.94]
["2002-07-10   9.97","2002-07-10",9.9700000000000006]
["2002-07-11  10.06","2002-07-11",10.06]
["2002-07-12  10.04","2002-07-12",10.039999999999999]
["2002-07-15  10.01","2002-07-15",10.01]
["2002-07-16   9.88","2002-07-16",9.8800000000000008]
["2002-07-17   9.93","2002-07-17",9.93]
["2002-07-18  10.11","2002-07-18",10.11]
["2002-07-19  10.27","2002-07-19",10.27]
["2002-07-22  10.28","2002-07-22",10.28]
["2002-07-23  10.54","2002-07-23",10.54]
["2002-07-24  10.82","2002-07-24",10.82]
["2002-07-25  10.85","2002-07-25",10.85]
["2002-07-26  11.03","2002-07-26",11.03]
["2002-07-29  10.86","2002-07-29",10.86]
["2002-07-30  10.81","2002-07-30",10.81]
["2002-07-31  10.24","2002-07-31",10.24]
["2002-08-01   9.92","2002-08-01",9.92]
["2002-08-02  10.24","2002-08-02",10.24]
["2002-08-05  10.44","2002-08-05",10.44]
["2002-08-06  10.27","2002-08-06",10.27]
["2002-08-07  10.36","2002-08-07",10.36]
["2002-08-08  10.28","2002-08-08",10.28]
["2002-08-09  10.33","2002-08-09",10.33]
["2002-08-12  10.41","2002-08-12",10.41]
["2002-08-13  10.56","2002-08-13",10.56]
["2002-08-14  10.56","2002-08-14",10.56]
["2002-08-15  10.33","2002-08-15",10.33]
["2002-08-16  10.21","2002-08-16",10.210000000000001]
["2002-08-19  10.20","2002-08-19",10.199999999999999]
["2002-08-20  10.17","2002-08-20",10.17]
["2002-08-21  10.15","2002-08-21",10.15]
["2002-08-22   9.83","2002-08-22",9.83]
["2002-08-23   9.75","2002-08-23",9.75]
["2002-08-26   9.65","2002-08-26",9.65]
["2002-08-27   9.52","2002-08-27",9.52]
["2002-08-28   9.58","2002-08-28",9.58]
["2002-08-29   9.59","2002-08-29",9.59]
["2002-08-30   9.56","2002-08-30",9.56]
["2002-08-31   9.70","2002-08-31",9.6999999999999993]
["2002-09-02   9.70","2002-09-02",9.6999999999999993]
["2002-09-03   9.91","2002-09-03",9.91]
["2002-09-04   9.87","2002-09-04",9.8699999999999992]
["2002-09-05   9.98","2002-09-05",9.98]
["2002-09-06   9.80","2002-09-06",9.8000000000000007]
["2002-09-09   9.81","2002-09-09",9.81]
["2002-09-10   9.80","2002-09-10",9.8000000000000007]
["2002-09-11   9.67","2002-09-11",9.67]
["2002-09-12   9.69","2002-09-12",9.69]
["2002-09-13   9.74","2002-09-13",9.74]
["2002-09-16   9.69","2002-09-16",9.69]
["2002-09-17   9.69","2002-09-17",9.69]
["2002-09-18   9.76","2002-09-18",9.76]
["2002-09-19   9.98","2002-09-19",9.98]
["2002-09-20  10.08","2002-09-20",10.08]
["2002-09-23  10.33","2002-09-23",10.33]
["2002-09-24  10.50","2002-09-24",10.5]
["2002-09-25  10.42","2002-09-25",10.42]
["2002-09-26  10.38","2002-09-26",10.38]
["2002-09-27  10.53","2002-09-27",10.53]
["2002-09-30  10.10","2002-09-30",10.1]
["2002-10-01   9.89","2002-10-01",9.89]
["2002-10-02  10.14","2002-10-02",10.14]
["2002-10-03  10.29","2002-10-03",10.29]
["2002-10-04  10.36","2002-10-04",10.36]
["2002-10-07  10.50","2002-10-07",10.5]
["2002-10-08  10.66","2002-10-08",10.66]
["2002-10-09  11.05","2002-10-09",11.05]
["2002-10-10  11.07","2002-10-10",11.07]
["2002-10-11  10.90","2002-10-11",10.9]
["2002-10-14  10.92","2002-10-14",10.92]
["2002-10-15  10.50","2002-10-15",10.5]
["2002-10-16  10.51","2002-10-16",10.51]
["2002-10-17  10.39","2002-10-17",10.39]
["2002-10-18  10.38","2002-10-18",10.38]
["2002-10-21  10.24","2002-10-21",10.24]
["2002-10-22  10.23","2002-10-22",10.23]
["2002-10-23  10.26","2002-10-23",10.26]
["2002-10-24  10.25","2002-10-24",10.25]
["2002-10-25  10.28","2002-10-25",10.28]
["2002-10-28  10.33","2002-10-28",10.33]
["2002-10-29  10.49","2002-10-29",10.49]
["2002-10-30  10.43","2002-10-30",10.43]
["2002-10-31  10.53","2002-10-31",10.53]
["2002-11-01  10.38","2002-11-01",10.38]
["2002-11-04  10.18","2002-11-04",10.18]
["2002-11-05  10.03","2002-11-05",10.029999999999999]
["2002-11-06   9.97","2002-11-06",9.9700000000000006]
["2002-11-07  10.00","2002-11-07",10]
["2002-11-08  10.04","2002-11-08",10.039999999999999]
["2002-11-11  10.05","2002-11-11",10.050000000000001]
["2002-11-12  10.00","2002-11-12",10]
["2002-11-13   9.95","2002-11-13",9.9499999999999993]
["2002-11-14   9.74","2002-11-14",9.74]
["2002-11-15   9.58","2002-11-15",9.58]
["2002-11-18   9.48","2002-11-18",9.48]
["2002-11-19   9.37","2002-11-19",9.3699999999999992]
["2002-11-20   9.13","2002-11-20",9.1300000000000008]
["2002-11-21   8.86","2002-11-21",8.86]
["2002-11-22   8.75","2002-11-22",8.75]
["2002-11-25   8.67","2002-11-25",8.67]
["2002-11-26   8.80","2002-11-26",8.8000000000000007]
["2002-11-27   8.59","2002-11-27",8.59]
["2002-11-28   8.59","2002-11-28",8.59]
["2002-11-29   8.65","2002-11-29",8.65]
["2002-11-30   8.27","2002-11-30",8.27]
["2002-12-02   8.15","2002-12-02",8.15]
["2002-12-03   8.16","2002-12-03",8.16]
["2002-12-04   8.33","2002-12-04",8.33]
["2002-12-05   8.40","2002-12-05",8.4]
["2002-12-06   8.53","2002-12-06",8.5299999999999994]
["2002-12-09   8.64","2002-12-09",8.64]
["2002-12-10   8.60","2002-12-10",8.6]
["2002-12-11   8.66","2002-12-11",8.66]
["2002-12-12   8.62","2002-12-12",8.6199999999999992]
["2002-12-13   8.52","2002-12-13",8.52]
["2002-12-16   8.42","2002-12-16",8.42]
["2002-12-17   8.45","2002-12-17",8.4499999999999993]
["2002-12-18   8.51","2002-12-18",8.51]
["2002-12-19   8.62","2002-12-19",8.6199999999999992]
["2002-12-20   8.58","2002-12-20",8.58]
["2002-12-23   8.63","2002-12-23",8.6300000000000008]
["2002-12-24   8.63","2002-12-24",8.6300000000000008]
["2002-12-26   8.65","2002-12-26",8.65]
["2002-12-27   8.75","2002-12-27",8.75]
["2002-12-30   8.77","2002-12-30",8.77]
["2002-12-31   8.18","2002-12-31",8.18]
["2003-01-02   7.91","2003-01-02",7.91]
["2003-01-03   7.80","2003-01-03",7.8]
["2003-01-06   7.64","2003-01-06",7.64]
["2003-01-07   7.51","2003-01-07",7.51]
["2003-01-08   7.42","2003-01-08",7.42]
["2003-01-09   7.19","2003-01-09",7.19]
["2003-01-10   7.20","2003-01-10",7.2]
["2003-01-13   7.18","2003-01-13",7.18]
["2003-01-14   7.24","2003-01-14",7.24]
["2003-01-15   7.24","2003-01-15",7.24]
["2003-01-16   7.27","2003-01-16",7.27]
["2003-01-17   7.41","2003-01-17",7.41]
["2003-01-20   7.42","2003-01-20",7.42]
["2003-01-21   7.43","2003-01-21",7.43]
["2003-01-22   7.54","2003-01-22",7.54]
["2003-01-23   7.47","2003-01-23",7.47]
["2003-01-24   7.54","2003-01-24",7.54]
["2003-01-27   7.63","2003-01-27",7.63]
["2003-01-28   7.57","2003-01-28",7.57]
["2003-01-29   7.56","2003-01-29",7.56]
["2003-01-30   7.56","2003-01-30",7.56]
["2003-01-31   7.62","2003-01-31",7.62]
["2003-02-03   7.54","2003-02-03",7.54]
["2003-02-04   7.63","2003-02-04",7.63]
["2003-02-05   7.58","2003-02-05",7.58]
["2003-02-06   7.69","2003-02-06",7.69]
["2003-02-07   7.73","2003-02-07",7.73]
["2003-02-10   7.68","2003-02-10",7.68]
["2003-02-11   7.71","2003-02-11",7.71]
["2003-02-12   7.84","2003-02-12",7.84]
["2003-02-13   8.03","2003-02-13",8.0299999999999994]
["2003-02-14   7.97","2003-02-14",7.97]
["2003-02-17   7.93","2003-02-17",7.93]
["2003-02-18   7.90","2003-02-18",7.9]
["2003-02-19   7.87","2003-02-19",7.87]
["2003-02-20   7.80","2003-02-20",7.8]
["2003-02-21   7.71","2003-02-21",7.71]
["2003-02-24   7.71","2003-02-24",7.71]
["2003-02-25   7.76","2003-02-25",7.76]
["2003-02-26   7.71","2003-02-26",7.71]
["2003-02-27   7.68","2003-02-27",7.68]
["2003-02-28   7.68","2003-02-28",7.68]
["2003-03-03   7.56","2003-03-03",7.56]
["2003-03-04   7.58","2003-03-04",7.58]
["2003-03-05   7.63","2003-03-05",7.63]
["2003-03-06   7.60","2003-03-06",7.6]
["2003-03-07   7.62","2003-03-07",7.62]
["2003-03-10   7.64","2003-03-10",7.64]
["2003-03-11   7.58","2003-03-11",7.58]
["2003-03-12   7.57","2003-03-12",7.57]
["2003-03-13   7.38","2003-03-13",7.38]
["2003-03-14   7.40","2003-03-14",7.4]
["2003-03-17   7.27","2003-03-17",7.27]
["2003-03-18   7.13","2003-03-18",7.13]
["2003-03-19   7.03","2003-03-19",7.03]
["2003-03-20   6.98","2003-03-20",6.98]
["2003-03-21   6.79","2003-03-21",6.79]
["2003-03-24   6.92","2003-03-24",6.92]
["2003-03-25   6.90","2003-03-25",6.9]
["2003-03-26   6.89","2003-03-26",6.89]
["2003-03-27   6.89","2003-03-27",6.89]
["2003-03-28   6.87","2003-03-28",6.87]
["2003-03-31   7.05","2003-03-31",7.05]
["2003-04-01   6.96","2003-04-01",6.96]
["2003-04-02   6.67","2003-04-02",6.67]
["2003-04-03   6.67","2003-04-03",6.67]
["2003-04-04   6.59","2003-04-04",6.59]
["2003-04-07   6.46","2003-04-07",6.46]
["2003-04-08   6.58","2003-04-08",6.58]
["2003-04-09   6.71","2003-04-09",6.71]
["2003-04-10   6.67","2003-04-10",6.67]
["2003-04-11   6.60","2003-04-11",6.6]
["2003-04-14   6.50","2003-04-14",6.5]
["2003-04-15   6.47","2003-04-15",6.47]
["2003-04-16   6.45","2003-04-16",6.45]
["2003-04-17   6.36","2003-04-17",6.36]
["2003-04-21   6.30","2003-04-21",6.3]
["2003-04-22   6.23","2003-04-22",6.23]
["2003-04-23   6.08","2003-04-23",6.08]
["2003-04-24   6.03","2003-04-24",6.03]
["2003-04-25   6.02","2003-04-25",6.02]
["2003-04-28   5.97","2003-04-28",5.97]
["2003-04-29   5.89","2003-04-29",5.89]
["2003-04-30   5.92","2003-04-30",5.92]
["2003-05-01   5.88","2003-05-01",5.88]
["2003-05-02   5.76","2003-05-02",5.76]
["2003-05-05   5.75","2003-05-05",5.75]
["2003-05-06   5.89","2003-05-06",5.89]
["2003-05-07   6.05","2003-05-07",6.05]
["2003-05-08   6.15","2003-05-08",6.15]
["2003-05-09   6.13","2003-05-09",6.13]
["2003-05-12   6.11","2003-05-12",6.11]
["2003-05-13   6.12","2003-05-13",6.12]
["2003-05-14   6.25","2003-05-14",6.25]
["2003-05-15   6.19","2003-05-15",6.19]
["2003-05-16   6.28","2003-05-16",6.28]
["2003-05-19   6.33","2003-05-19",6.33]
["2003-05-20   6.46","2003-05-20",6.46]
["2003-05-21   6.47","2003-05-21",6.47]
["2003-05-22   6.55","2003-05-22",6.55]
["2003-05-23   6.56","2003-05-23",6.56]
["2003-05-26   6.56","2003-05-26",6.56]
["2003-05-27   6.56","2003-05-27",6.56]
["2003-05-28   6.58","2003-05-28",6.58]
["2003-05-29   6.55","2003-05-29",6.55]
["2003-05-30   6.49","2003-05-30",6.49]
["2003-05-31   6.50","2003-05-31",6.5]
["2003-06-02   6.39","2003-06-02",6.39]
["2003-06-03   6.49","2003-06-03",6.49]
["2003-06-04   6.43","2003-06-04",6.43]
["2003-06-05   6.31","2003-06-05",6.31]
["2003-06-06   6.18","2003-06-06",6.18]
["2003-06-09   6.22","2003-06-09",6.22]
["2003-06-10   6.29","2003-06-10",6.29]
["2003-06-11   6.20","2003-06-11",6.2]
["2003-06-12   6.17","2003-06-12",6.17]
["2003-06-13   6.15","2003-06-13",6.15]
["2003-06-16   5.99","2003-06-16",5.99]
["2003-06-17   5.79","2003-06-17",5.79]
["2003-06-18   5.67","2003-06-18",5.67]
["2003-06-19   5.74","2003-06-19",5.74]
["2003-06-20   5.74","2003-06-20",5.74]
["2003-06-23   5.89","2003-06-23",5.89]
["2003-06-24   5.97","2003-06-24",5.97]
["2003-06-25   5.83","2003-06-25",5.83]
["2003-06-26   5.68","2003-06-26",5.68]
["2003-06-27   5.69","2003-06-27",5.69]
["2003-06-30   5.79","2003-06-30",5.79]
["2003-07-01   5.81","2003-07-01",5.81]
["2003-07-02   5.84","2003-07-02",5.84]
["2003-07-03   5.76","2003-07-03",5.76]
["2003-07-04   5.75","2003-07-04",5.75]
["2003-07-07   5.69","2003-07-07",5.69]
["2003-07-08   5.59","2003-07-08",5.59]
["2003-07-09   5.57","2003-07-09",5.57]
["2003-07-10   5.62","2003-07-10",5.62]
["2003-07-11   5.69","2003-07-11",5.69]
["2003-07-14   5.58","2003-07-14",5.58]
["2003-07-15   5.38","2003-07-15",5.38]
["2003-07-16   5.40","2003-07-16",5.4]
["2003-07-17   5.38","2003-07-17",5.38]
["2003-07-18   5.38","2003-07-18",5.38]
["2003-07-21   5.19","2003-07-21",5.19]
["2003-07-22   5.29","2003-07-22",5.29]
["2003-07-23   5.36","2003-07-23",5.36]
["2003-07-24   5.33","2003-07-24",5.33]
["2003-07-25   5.36","2003-07-25",5.36]
["2003-07-28   5.26","2003-07-28",5.26]
["2003-07-29   5.28","2003-07-29",5.28]
["2003-07-30   5.48","2003-07-30",5.48]
["2003-07-31   5.50","2003-07-31",5.5]
["2003-08-01   5.63","2003-08-01",5.63]
["2003-08-04   5.72","2003-08-04",5.72]
["2003-08-05   5.68","2003-08-05",5.68]
["2003-08-06   5.97","2003-08-06",5.97]
["2003-08-07   6.07","2003-08-07",6.07]
["2003-08-08   6.05","2003-08-08",6.05]
["2003-08-11   5.99","2003-08-11",5.99]
["2003-08-12   6.04","2003-08-12",6.04]
["2003-08-13   5.89","2003-08-13",5.89]
["2003-08-14   5.95","2003-08-14",5.95]
["2003-08-15   5.97","2003-08-15",5.97]
["2003-08-18   5.95","2003-08-18",5.95]
["2003-08-19   5.85","2003-08-19",5.85]
["2003-08-20   5.66","2003-08-20",5.66]
["2003-08-21   5.44","2003-08-21",5.44]
["2003-08-22   5.44","2003-08-22",5.44]
["2003-08-25   5.34","2003-08-25",5.34]
["2003-08-26   5.36","2003-08-26",5.36]
["2003-08-27   5.25","2003-08-27",5.25]
["2003-08-28   5.31","2003-08-28",5.31]
["2003-08-29   5.21","2003-08-29",5.21]
["2003-08-31   5.24","2003-08-31",5.24]
["2003-09-01   5.24","2003-09-01",5.24]
["2003-09-02   4.95","2003-09-02",4.95]
["2003-09-03   4.92","2003-09-03",4.92]
["2003-09-04   5.03","2003-09-04",5.03]
["2003-09-05   5.22","2003-09-05",5.22]
["2003-09-08   5.15","2003-09-08",5.15]
["2003-09-09   5.14","2003-09-09",5.14]
["2003-09-10   5.23","2003-09-10",5.23]
["2003-09-11   5.18","2003-09-11",5.18]
["2003-09-12   5.24","2003-09-12",5.24]
["2003-09-15   5.24","2003-09-15",5.24]
["2003-09-16   5.22","2003-09-16",5.22]
["2003-09-17   5.24","2003-09-17",5.24]
["2003-09-18   5.13","2003-09-18",5.13]
["2003-09-19   5.10","2003-09-19",5.0999999999999996]
["2003-09-22   5.10","2003-09-22",5.0999999999999996]
["2003-09-23   5.16","2003-09-23",5.16]
["2003-09-24   5.18","2003-09-24",5.18]
["2003-09-25   5.20","2003-09-25",5.2]
["2003-09-26   5.29","2003-09-26",5.29]
["2003-09-29   5.23","2003-09-29",5.23]
["2003-09-30   5.40","2003-09-30",5.4]
["2003-10-01   5.35","2003-10-01",5.35]
["2003-10-02   5.24","2003-10-02",5.24]
["2003-10-03   5.04","2003-10-03",5.04]
["2003-10-06   5.11","2003-10-06",5.1100000000000003]
["2003-10-07   4.99","2003-10-07",4.99]
["2003-10-08   4.94","2003-10-08",4.9400000000000004]
["2003-10-09   4.84","2003-10-09",4.84]
["2003-10-10   4.84","2003-10-10",4.84]
["2003-10-13   4.83","2003-10-13",4.83]
["2003-10-14   4.70","2003-10-14",4.7]
["2003-10-15   4.54","2003-10-15",4.54]
["2003-10-16   4.42","2003-10-16",4.42]
["2003-10-17   4.48","2003-10-17",4.4800000000000004]
["2003-10-20   4.51","2003-10-20",4.51]
["2003-10-21   4.52","2003-10-21",4.5199999999999996]
["2003-10-22   4.67","2003-10-22",4.67]
["2003-10-23   4.69","2003-10-23",4.6900000000000004]
["2003-10-24   4.75","2003-10-24",4.75]
["2003-10-27   4.66","2003-10-27",4.66]
["2003-10-28   4.73","2003-10-28",4.7300000000000004]
["2003-10-29   4.62","2003-10-29",4.62]
["2003-10-30   4.53","2003-10-30",4.53]
["2003-10-31   4.44","2003-10-31",4.4400000000000004]
["2003-11-03   4.35","2003-11-03",4.3499999999999996]
["2003-11-04   4.39","2003-11-04",4.3899999999999997]
["2003-11-05   4.32","2003-11-05",4.32]
["2003-11-06   4.25","2003-11-06",4.25]
["2003-11-07   4.22","2003-11-07",4.22]
["2003-11-10   4.20","2003-11-10",4.2]
["2003-11-11   4.20","2003-11-11",4.2]
["2003-11-12   4.26","2003-11-12",4.26]
["2003-11-13   4.40","2003-11-13",4.4000000000000004]
["2003-11-14   4.45","2003-11-14",4.45]
["2003-11-17   4.46","2003-11-17",4.46]
["2003-11-18   4.45","2003-11-18",4.45]
["2003-11-19   4.38","2003-11-19",4.38]
["2003-11-20   4.54","2003-11-20",4.54]
["2003-11-21   4.52","2003-11-21",4.5199999999999996]
["2003-11-24   4.45","2003-11-24",4.45]
["2003-11-25   4.35","2003-11-25",4.3499999999999996]
["2003-11-26   4.27","2003-11-26",4.2699999999999996]
["2003-11-27   4.27","2003-11-27",4.2699999999999996]
["2003-11-28   4.17","2003-11-28",4.17]
["2003-11-30   4.22","2003-11-30",4.22]
["2003-12-01   4.09","2003-12-01",4.09]
["2003-12-02   4.06","2003-12-02",4.0599999999999996]
["2003-12-03   3.97","2003-12-03",3.97]
["2003-12-04   3.95","2003-12-04",3.95]
["2003-12-05   4.08","2003-12-05",4.08]
["2003-12-08   3.97","2003-12-08",3.97]
["2003-12-09   3.87","2003-12-09",3.87]
["2003-12-10   3.89","2003-12-10",3.89]
["2003-12-11   4.06","2003-12-11",4.0599999999999996]
["2003-12-12   4.04","2003-12-12",4.04]
["2003-12-15   3.95","2003-12-15",3.95]
["2003-12-16   3.98","2003-12-16",3.98]
["2003-12-17   4.01","2003-12-17",4.01]
["2003-12-18   4.02","2003-12-18",4.0199999999999996]
["2003-12-19   4.01","2003-12-19",4.01]
["2003-12-22   3.96","2003-12-22",3.96]
["2003-12-23   3.83","2003-12-23",3.83]
["2003-12-24   3.92","2003-12-24",3.92]
["2003-12-26   3.96","2003-12-26",3.96]
["2003-12-29   3.89","2003-12-29",3.89]
["2003-12-30   3.84","2003-12-30",3.84]
["2003-12-31   3.88","2003-12-31",3.88]
["2004-01-02   3.76","2004-01-02",3.76]
["2004-01-05   3.67","2004-01-05",3.67]
["2004-01-06   3.70","2004-01-06",3.7]
["2004-01-07   3.64","2004-01-07",3.64]
["2004-01-08   3.59","2004-01-08",3.59]
["2004-01-09   3.73","2004-01-09",3.73]
["2004-01-12   3.73","2004-01-12",3.73]
["2004-01-13   3.79","2004-01-13",3.79]
["2004-01-14   3.79","2004-01-14",3.79]
["2004-01-15   3.73","2004-01-15",3.73]
["2004-01-16   3.69","2004-01-16",3.69]
["2004-01-19   3.68","2004-01-19",3.68]
["2004-01-20   3.63","2004-01-20",3.63]
["2004-01-21   3.62","2004-01-21",3.62]
["2004-01-22   3.65","2004-01-22",3.65]
["2004-01-23   3.53","2004-01-23",3.53]
["2004-01-26   3.50","2004-01-26",3.5]
["2004-01-27   3.62","2004-01-27",3.62]
["2004-01-28   3.56","2004-01-28",3.56]
["2004-01-29   3.67","2004-01-29",3.67]
["2004-01-30   3.80","2004-01-30",3.8]
["2004-01-31   3.83","2004-01-31",3.83]
["2004-02-02   3.82","2004-02-02",3.82]
["2004-02-03   3.94","2004-02-03",3.94]
["2004-02-04   3.97","2004-02-04",3.97]
["2004-02-05   3.98","2004-02-05",3.98]
["2004-02-06   4.10","2004-02-06",4.0999999999999996]
["2004-02-09   4.04","2004-02-09",4.04]
["2004-02-10   4.00","2004-02-10",4]
["2004-02-11   4.08","2004-02-11",4.08]
["2004-02-12   3.98","2004-02-12",3.98]
["2004-02-13   4.05","2004-02-13",4.05]
["2004-02-16   4.02","2004-02-16",4.0199999999999996]
["2004-02-17   4.01","2004-02-17",4.01]
["2004-02-18   4.01","2004-02-18",4.01]
["2004-02-19   4.02","2004-02-19",4.0199999999999996]
["2004-02-20   3.98","2004-02-20",3.98]
["2004-02-23   4.07","2004-02-23",4.07]
["2004-02-24   4.14","2004-02-24",4.1399999999999997]
["2004-02-25   4.13","2004-02-25",4.13]
["2004-02-26   4.08","2004-02-26",4.08]
["2004-02-27   4.11","2004-02-27",4.1100000000000003]
["2004-02-29   4.12","2004-02-29",4.12]
["2004-03-01   4.06","2004-03-01",4.0599999999999996]
["2004-03-02   3.99","2004-03-02",3.99]
["2004-03-03   3.99","2004-03-03",3.99]
["2004-03-04   4.01","2004-03-04",4.01]
["2004-03-05   4.15","2004-03-05",4.1500000000000004]
["2004-03-08   4.18","2004-03-08",4.18]
["2004-03-09   4.21","2004-03-09",4.21]
["2004-03-10   4.17","2004-03-10",4.17]
["2004-03-11   4.20","2004-03-11",4.2]
["2004-03-12   4.17","2004-03-12",4.17]
["2004-03-15   4.18","2004-03-15",4.18]
["2004-03-16   4.30","2004-03-16",4.3]
["2004-03-17   4.26","2004-03-17",4.26]
["2004-03-18   4.23","2004-03-18",4.2300000000000004]
["2004-03-19   4.19","2004-03-19",4.1900000000000004]
["2004-03-22   4.28","2004-03-22",4.28]
["2004-03-23   4.30","2004-03-23",4.3]
["2004-03-24   4.32","2004-03-24",4.32]
["2004-03-25   4.29","2004-03-25",4.29]
["2004-03-26   4.18","2004-03-26",4.18]
["2004-03-29   4.09","2004-03-29",4.09]
["2004-03-30   4.06","2004-03-30",4.0599999999999996]
["2004-03-31   4.23","2004-03-31",4.2300000000000004]
["2004-04-01   4.14","2004-04-01",4.1399999999999997]
["2004-04-02   3.96","2004-04-02",3.96]
["2004-04-05   3.89","2004-04-05",3.89]
["2004-04-06   3.93","2004-04-06",3.93]
["2004-04-07   3.90","2004-04-07",3.9]
["2004-04-08   3.84","2004-04-08",3.84]
["2004-04-12   3.80","2004-04-12",3.8]
["2004-04-13   3.74","2004-04-13",3.74]
["2004-04-14   3.74","2004-04-14",3.74]
["2004-04-15   3.71","2004-04-15",3.71]
["2004-04-16   3.75","2004-04-16",3.75]
["2004-04-19   3.70","2004-04-19",3.7]
["2004-04-20   3.65","2004-04-20",3.65]
["2004-04-21   3.65","2004-04-21",3.65]
["2004-04-22   3.67","2004-04-22",3.67]
["2004-04-23   3.57","2004-04-23",3.57]
["2004-04-26   3.56","2004-04-26",3.56]
["2004-04-27   3.58","2004-04-27",3.58]
["2004-04-28   3.53","2004-04-28",3.53]
["2004-04-29   3.55","2004-04-29",3.55]
["2004-04-30   3.62","2004-04-30",3.62]
["2004-05-03   3.64","2004-05-03",3.64]
["2004-05-04   3.70","2004-05-04",3.7]
["2004-05-05   3.69","2004-05-05",3.69]
["2004-05-06   3.77","2004-05-06",3.77]
["2004-05-07   3.69","2004-05-07",3.69]
["2004-05-10   3.92","2004-05-10",3.92]
["2004-05-11   3.94","2004-05-11",3.94]
["2004-05-12   4.01","2004-05-12",4.01]
["2004-05-13   4.08","2004-05-13",4.08]
["2004-05-14   4.20","2004-05-14",4.2]
["2004-05-17   4.29","2004-05-17",4.29]
["2004-05-18   4.19","2004-05-18",4.1900000000000004]
["2004-05-19   4.03","2004-05-19",4.03]
["2004-05-20   4.12","2004-05-20",4.12]
["2004-05-21   4.06","2004-05-21",4.0599999999999996]
["2004-05-24   4.03","2004-05-24",4.03]
["2004-05-25   4.02","2004-05-25",4.0199999999999996]
["2004-05-26   4.02","2004-05-26",4.0199999999999996]
["2004-05-27   4.05","2004-05-27",4.05]
["2004-05-28   3.95","2004-05-28",3.95]
["2004-05-31   4.00","2004-05-31",4]
["2004-06-01   3.98","2004-06-01",3.98]
["2004-06-02   3.95","2004-06-02",3.95]
["2004-06-03   3.97","2004-06-03",3.97]
["2004-06-04   3.89","2004-06-04",3.89]
["2004-06-07   3.89","2004-06-07",3.89]
["2004-06-08   3.82","2004-06-08",3.82]
["2004-06-09   3.77","2004-06-09",3.77]
["2004-06-10   3.78","2004-06-10",3.78]
["2004-06-11   3.77","2004-06-11",3.77]
["2004-06-14   3.71","2004-06-14",3.71]
["2004-06-15   3.86","2004-06-15",3.86]
["2004-06-16   3.79","2004-06-16",3.79]
["2004-06-17   3.80","2004-06-17",3.8]
["2004-06-18   3.77","2004-06-18",3.77]
["2004-06-21   3.77","2004-06-21",3.77]
["2004-06-22   3.72","2004-06-22",3.72]
["2004-06-23   3.72","2004-06-23",3.72]
["2004-06-24   3.76","2004-06-24",3.76]
["2004-06-25   3.76","2004-06-25",3.76]
["2004-06-28   3.64","2004-06-28",3.64]
["2004-06-29   3.70","2004-06-29",3.7]
["2004-06-30   3.88","2004-06-30",3.88]
["2004-07-01   3.91","2004-07-01",3.91]
["2004-07-02   3.96","2004-07-02",3.96]
["2004-07-05   3.96","2004-07-05",3.96]
["2004-07-06   3.89","2004-07-06",3.89]
["2004-07-07   3.87","2004-07-07",3.87]
["2004-07-08   3.85","2004-07-08",3.85]
["2004-07-09   3.84","2004-07-09",3.84]
["2004-07-12   3.84","2004-07-12",3.84]
["2004-07-13   3.77","2004-07-13",3.77]
["2004-07-14   3.72","2004-07-14",3.72]
["2004-07-15   3.68","2004-07-15",3.68]
["2004-07-16   3.77","2004-07-16",3.77]
["2004-07-19   3.72","2004-07-19",3.72]
["2004-07-20   3.58","2004-07-20",3.58]
["2004-07-21   3.57","2004-07-21",3.57]
["2004-07-22   3.64","2004-07-22",3.64]
["2004-07-23   3.69","2004-07-23",3.69]
["2004-07-26   3.69","2004-07-26",3.69]
["2004-07-27   3.65","2004-07-27",3.65]
["2004-07-28   3.70","2004-07-28",3.7]
["2004-07-29   3.66","2004-07-29",3.66]
["2004-07-30   3.71","2004-07-30",3.71]
["2004-07-31   3.83","2004-07-31",3.83]
["2004-08-02   3.84","2004-08-02",3.84]
["2004-08-03   3.86","2004-08-03",3.86]
["2004-08-04   3.85","2004-08-04",3.85]
["2004-08-05   3.85","2004-08-05",3.85]
["2004-08-06   3.99","2004-08-06",3.99]
["2004-08-09   3.96","2004-08-09",3.96]
["2004-08-10   3.88","2004-08-10",3.88]
["2004-08-11   3.88","2004-08-11",3.88]
["2004-08-12   3.94","2004-08-12",3.94]
["2004-08-13   3.97","2004-08-13",3.97]
["2004-08-16   3.92","2004-08-16",3.92]
["2004-08-17   3.97","2004-08-17",3.97]
["2004-08-18   3.91","2004-08-18",3.91]
["2004-08-19   3.88","2004-08-19",3.88]
["2004-08-20   3.84","2004-08-20",3.84]
["2004-08-23   3.78","2004-08-23",3.78]
["2004-08-24   3.75","2004-08-24",3.75]
["2004-08-25   3.73","2004-08-25",3.73]
["2004-08-26   3.76","2004-08-26",3.76]
["2004-08-27   3.74","2004-08-27",3.74]
["2004-08-30   3.75","2004-08-30",3.75]
["2004-08-31   3.83","2004-08-31",3.83]
["2004-09-01   3.84","2004-09-01",3.84]
["2004-09-02   3.76","2004-09-02",3.76]
["2004-09-03   3.66","2004-09-03",3.66]
["2004-09-06   3.66","2004-09-06",3.66]
["2004-09-07   3.70","2004-09-07",3.7]
["2004-09-08   3.73","2004-09-08",3.73]
["2004-09-09   3.66","2004-09-09",3.66]
["2004-09-10   3.66","2004-09-10",3.66]
["2004-09-13   3.63","2004-09-13",3.63]
["2004-09-14   3.63","2004-09-14",3.63]
["2004-09-15   3.61","2004-09-15",3.61]
["2004-09-16   3.74","2004-09-16",3.74]
["2004-09-17   3.60","2004-09-17",3.6]
["2004-09-20   3.66","2004-09-20",3.66]
["2004-09-21   3.64","2004-09-21",3.64]
["2004-09-22   3.65","2004-09-22",3.65]
["2004-09-23   3.56","2004-09-23",3.56]
["2004-09-24   3.57","2004-09-24",3.57]
["2004-09-27   3.60","2004-09-27",3.6]
["2004-09-28   3.62","2004-09-28",3.62]
["2004-09-29   3.57","2004-09-29",3.57]
["2004-09-30   3.58","2004-09-30",3.58]
["2004-10-01   3.51","2004-10-01",3.51]
["2004-10-04   3.52","2004-10-04",3.52]
["2004-10-05   3.53","2004-10-05",3.53]
["2004-10-06   3.44","2004-10-06",3.44]
["2004-10-07   3.39","2004-10-07",3.39]
["2004-10-08   3.47","2004-10-08",3.47]
["2004-10-11   3.46","2004-10-11",3.46]
["2004-10-12   3.47","2004-10-12",3.47]
["2004-10-13   3.46","2004-10-13",3.46]
["2004-10-14   3.52","2004-10-14",3.52]
["2004-10-15   3.45","2004-10-15",3.45]
["2004-10-18   3.47","2004-10-18",3.47]
["2004-10-19   3.48","2004-10-19",3.48]
["2004-10-20   3.55","2004-10-20",3.55]
["2004-10-21   3.48","2004-10-21",3.48]
["2004-10-22   3.48","2004-10-22",3.48]
["2004-10-25   3.47","2004-10-25",3.47]
["2004-10-26   3.43","2004-10-26",3.43]
["2004-10-27   3.30","2004-10-27",3.3]
["2004-10-28   3.28","2004-10-28",3.28]
["2004-10-29   3.27","2004-10-29",3.27]
["2004-10-31   3.32","2004-10-31",3.32]
["2004-11-01   3.26","2004-11-01",3.26]
["2004-11-02   3.24","2004-11-02",3.24]
["2004-11-03   3.18","2004-11-03",3.18]
["2004-11-04   3.12","2004-11-04",3.12]
["2004-11-05   2.96","2004-11-05",2.96]
["2004-11-08   2.95","2004-11-08",2.95]
["2004-11-09   2.95","2004-11-09",2.95]
["2004-11-10   2.95","2004-11-10",2.95]
["2004-11-11   2.94","2004-11-11",2.94]
["2004-11-12   3.00","2004-11-12",3]
["2004-11-15   2.99","2004-11-15",2.99]
["2004-11-16   2.98","2004-11-16",2.98]
["2004-11-17   3.04","2004-11-17",3.04]
["2004-11-18   3.02","2004-11-18",3.02]
["2004-11-19   2.93","2004-11-19",2.93]
["2004-11-22   2.97","2004-11-22",2.97]
["2004-11-23   2.94","2004-11-23",2.94]
["2004-11-24   2.92","2004-11-24",2.92]
["2004-11-25   2.97","2004-11-25",2.97]
["2004-11-26   2.88","2004-11-26",2.88]
["2004-11-29   2.85","2004-11-29",2.85]
["2004-11-30   2.91","2004-11-30",2.91]
["2004-12-01   2.89","2004-12-01",2.89]
["2004-12-02   2.88","2004-12-02",2.88]
["2004-12-03   2.96","2004-12-03",2.96]
["2004-12-06   2.96","2004-12-06",2.96]
["2004-12-07   2.94","2004-12-07",2.94]
["2004-12-08   3.00","2004-12-08",3]
["2004-12-09   2.96","2004-12-09",2.96]
["2004-12-10   2.96","2004-12-10",2.96]
["2004-12-13   2.93","2004-12-13",2.93]
["2004-12-14   2.94","2004-12-14",2.94]
["2004-12-15   2.95","2004-12-15",2.95]
["2004-12-16   2.85","2004-12-16",2.85]
["2004-12-17   2.85","2004-12-17",2.85]
["2004-12-20   2.83","2004-12-20",2.83]
["2004-12-21   2.86","2004-12-21",2.86]
["2004-12-22   2.83","2004-12-22",2.83]
["2004-12-23   2.83","2004-12-23",2.83]
["2004-12-27   2.77","2004-12-27",2.77]
["2004-12-28   2.77","2004-12-28",2.77]
["2004-12-29   2.73","2004-12-29",2.73]
["2004-12-30   2.77","2004-12-30",2.77]
["2004-12-31   2.92","2004-12-31",2.92]
["2005-01-03   2.88","2005-01-03",2.88]
["2005-01-04   2.78","2005-01-04",2.78]
["2005-01-05   2.86","2005-01-05",2.86]
["2005-01-06   2.92","2005-01-06",2.92]
["2005-01-07   2.89","2005-01-07",2.89]
["2005-01-10   2.92","2005-01-10",2.92]
["2005-01-11   3.01","2005-01-11",3.01]
["2005-01-12   3.03","2005-01-12",3.03]
["2005-01-13   3.07","2005-01-13",3.07]
["2005-01-14   3.06","2005-01-14",3.06]
["2005-01-17   3.04","2005-01-17",3.04]
["2005-01-18   3.07","2005-01-18",3.07]
["2005-01-19   3.07","2005-01-19",3.07]
["2005-01-20   3.16","2005-01-20",3.16]
["2005-01-21   3.23","2005-01-21",3.23]
["2005-01-24   3.23","2005-01-24",3.23]
["2005-01-25   3.15","2005-01-25",3.15]
["2005-01-26   3.13","2005-01-26",3.13]
["2005-01-27   3.08","2005-01-27",3.08]
["2005-01-28   3.12","2005-01-28",3.12]
["2005-01-31   3.13","2005-01-31",3.13]
["2005-02-01   3.10","2005-02-01",3.1]
["2005-02-02   3.04","2005-02-02",3.04]
["2005-02-03   2.99","2005-02-03",2.99]
["2005-02-04   3.03","2005-02-04",3.03]
["2005-02-07   3.02","2005-02-07",3.02]
["2005-02-08   2.97","2005-02-08",2.97]
["2005-02-09   3.05","2005-02-09",3.05]
["2005-02-10   2.98","2005-02-10",2.98]
["2005-02-11   2.94","2005-02-11",2.94]
["2005-02-14   2.91","2005-02-14",2.91]
["2005-02-15   2.86","2005-02-15",2.86]
["2005-02-16   2.78","2005-02-16",2.78]
["2005-02-17   2.78","2005-02-17",2.78]
["2005-02-18   2.71","2005-02-18",2.71]
["2005-02-21   2.71","2005-02-21",2.71]
["2005-02-22   2.72","2005-02-22",2.72]
["2005-02-23   2.72","2005-02-23",2.72]
["2005-02-24   2.67","2005-02-24",2.67]
["2005-02-25   2.63","2005-02-25",2.63]
["2005-02-28   2.62","2005-02-28",2.62]
["2005-03-01   2.60","2005-03-01",2.6]
["2005-03-02   2.63","2005-03-02",2.63]
["2005-03-03   2.63","2005-03-03",2.63]
["2005-03-04   2.66","2005-03-04",2.66]
["2005-03-07   2.61","2005-03-07",2.61]
["2005-03-08   2.54","2005-03-08",2.54]
["2005-03-09   2.49","2005-03-09",2.4900000000000002]
["2005-03-10   2.55","2005-03-10",2.5499999999999998]
["2005-03-11   2.51","2005-03-11",2.5099999999999998]
["2005-03-14   2.54","2005-03-14",2.54]
["2005-03-15   2.52","2005-03-15",2.52]
["2005-03-16   2.66","2005-03-16",2.66]
["2005-03-17   2.78","2005-03-17",2.78]
["2005-03-18   2.77","2005-03-18",2.77]
["2005-03-21   2.89","2005-03-21",2.89]
["2005-03-22   2.89","2005-03-22",2.89]
["2005-03-23   3.00","2005-03-23",3]
["2005-03-24   2.99","2005-03-24",2.99]
["2005-03-28   3.00","2005-03-28",3]
["2005-03-29   3.09","2005-03-29",3.09]
["2005-03-30   3.20","2005-03-30",3.2]
["2005-03-31   3.30","2005-03-31",3.3]
["2005-04-01   3.34","2005-04-01",3.34]
["2005-04-04   3.37","2005-04-04",3.37]
["2005-04-05   3.31","2005-04-05",3.31]
["2005-04-06   3.26","2005-04-06",3.26]
["2005-04-07   3.18","2005-04-07",3.18]
["2005-04-08   3.15","2005-04-08",3.15]
["2005-04-11   3.23","2005-04-11",3.23]
["2005-04-12   3.36","2005-04-12",3.36]
["2005-04-13   3.40","2005-04-13",3.4]
["2005-04-14   3.53","2005-04-14",3.53]
["2005-04-15   3.68","2005-04-15",3.68]
["2005-04-18   3.78","2005-04-18",3.78]
["2005-04-19   3.81","2005-04-19",3.81]
["2005-04-20   3.75","2005-04-20",3.75]
["2005-04-21   3.63","2005-04-21",3.63]
["2005-04-22   3.66","2005-04-22",3.66]
["2005-04-25   3.67","2005-04-25",3.67]
["2005-04-26   3.72","2005-04-26",3.72]
["2005-04-27   3.85","2005-04-27",3.85]
["2005-04-28   3.97","2005-04-28",3.97]
["2005-04-29   3.96","2005-04-29",3.96]
["2005-04-30   4.02","2005-04-30",4.0199999999999996]
["2005-05-02   4.00","2005-05-02",4]
["2005-05-03   3.97","2005-05-03",3.97]
["2005-05-04   3.95","2005-05-04",3.95]
["2005-05-05   3.97","2005-05-05",3.97]
["2005-05-06   3.88","2005-05-06",3.88]
["2005-05-09   3.86","2005-05-09",3.86]
["2005-05-10   3.95","2005-05-10",3.95]
["2005-05-11   4.04","2005-05-11",4.04]
["2005-05-12   4.08","2005-05-12",4.08]
["2005-05-13   4.20","2005-05-13",4.2]
["2005-05-16   4.33","2005-05-16",4.33]
["2005-05-17   4.43","2005-05-17",4.43]
["2005-05-18   4.42","2005-05-18",4.42]
["2005-05-19   4.24","2005-05-19",4.24]
["2005-05-20   4.17","2005-05-20",4.17]
["2005-05-23   4.13","2005-05-23",4.13]
["2005-05-24   4.11","2005-05-24",4.1100000000000003]
["2005-05-25   3.97","2005-05-25",3.97]
["2005-05-26   3.89","2005-05-26",3.89]
["2005-05-27   3.83","2005-05-27",3.83]
["2005-05-30   3.83","2005-05-30",3.83]
["2005-05-31   3.94","2005-05-31",3.94]
["2005-06-01   3.95","2005-06-01",3.95]
["2005-06-02   3.84","2005-06-02",3.84]
["2005-06-03   3.71","2005-06-03",3.71]
["2005-06-06   3.81","2005-06-06",3.81]
["2005-06-07   3.80","2005-06-07",3.8]
["2005-06-08   3.79","2005-06-08",3.79]
["2005-06-09   3.80","2005-06-09",3.8]
["2005-06-10   3.70","2005-06-10",3.7]
["2005-06-13   3.67","2005-06-13",3.67]
["2005-06-14   3.64","2005-06-14",3.64]
["2005-06-15   3.60","2005-06-15",3.6]
["2005-06-16   3.65","2005-06-16",3.65]
["2005-06-17   3.62","2005-06-17",3.62]
["2005-06-20   3.62","2005-06-20",3.62]
["2005-06-21   3.63","2005-06-21",3.63]
["2005-06-22   3.70","2005-06-22",3.7]
["2005-06-23   3.67","2005-06-23",3.67]
["2005-06-24   3.72","2005-06-24",3.72]
["2005-06-27   3.75","2005-06-27",3.75]
["2005-06-28   3.64","2005-06-28",3.64]
["2005-06-29   3.59","2005-06-29",3.59]
["2005-06-30   3.52","2005-06-30",3.52]
["2005-07-01   3.41","2005-07-01",3.41]
["2005-07-04   3.41","2005-07-04",3.41]
["2005-07-05   3.36","2005-07-05",3.36]
["2005-07-06   3.39","2005-07-06",3.39]
["2005-07-07   3.43","2005-07-07",3.43]
["2005-07-08   3.31","2005-07-08",3.31]
["2005-07-11   3.25","2005-07-11",3.25]
["2005-07-12   3.16","2005-07-12",3.16]
["2005-07-13   3.14","2005-07-13",3.14]
["2005-07-14   3.10","2005-07-14",3.1]
["2005-07-15   3.07","2005-07-15",3.07]
["2005-07-18   3.04","2005-07-18",3.04]
["2005-07-19   3.08","2005-07-19",3.08]
["2005-07-20   3.07","2005-07-20",3.07]
["2005-07-21   2.99","2005-07-21",2.99]
["2005-07-22   3.05","2005-07-22",3.05]
["2005-07-25   3.01","2005-07-25",3.01]
["2005-07-26   3.01","2005-07-26",3.01]
["2005-07-27   2.98","2005-07-27",2.98]
["2005-07-28   3.01","2005-07-28",3.01]
["2005-07-29   2.91","2005-07-29",2.91]
["2005-07-31   2.96","2005-07-31",2.96]
["2005-08-01   2.95","2005-08-01",2.95]
["2005-08-02   2.95","2005-08-02",2.95]
["2005-08-03   2.97","2005-08-03",2.97]
["2005-08-04   2.95","2005-08-04",2.95]
["2005-08-05   2.91","2005-08-05",2.91]
["2005-08-08   2.93","2005-08-08",2.93]
["2005-08-09   2.94","2005-08-09",2.94]
["2005-08-10   2.93","2005-08-10",2.93]
["2005-08-11   2.98","2005-08-11",2.98]
["2005-08-12   3.02","2005-08-12",3.02]
["2005-08-15   2.96","2005-08-15",2.96]
["2005-08-16   3.02","2005-08-16",3.02]
["2005-08-17   2.97","2005-08-17",2.97]
["2005-08-18   3.03","2005-08-18",3.03]
["2005-08-19   3.00","2005-08-19",3]
["2005-08-22   3.00","2005-08-22",3]
["2005-08-23   3.02","2005-08-23",3.02]
["2005-08-24   3.01","2005-08-24",3.01]
["2005-08-25   3.00","2005-08-25",3]
["2005-08-26   2.96","2005-08-26",2.96]
["2005-08-29   3.00","2005-08-29",3]
["2005-08-30   3.12","2005-08-30",3.12]
["2005-08-31   3.24","2005-08-31",3.24]
["2005-09-01   3.27","2005-09-01",3.27]
["2005-09-02   3.26","2005-09-02",3.26]
["2005-09-05   3.26","2005-09-05",3.26]
["2005-09-06   3.19","2005-09-06",3.19]
["2005-09-07   3.15","2005-09-07",3.15]
["2005-09-08   3.13","2005-09-08",3.13]
["2005-09-09   3.13","2005-09-09",3.13]
["2005-09-12   3.10","2005-09-12",3.1]
["2005-09-13   3.14","2005-09-13",3.14]
["2005-09-14   3.14","2005-09-14",3.14]
["2005-09-15   3.14","2005-09-15",3.14]
["2005-09-16   3.13","2005-09-16",3.13]
["2005-09-19   3.20","2005-09-19",3.2]
["2005-09-20   3.23","2005-09-20",3.23]
["2005-09-21   3.34","2005-09-21",3.34]
["2005-09-22   3.40","2005-09-22",3.4]
["2005-09-23   3.29","2005-09-23",3.29]
["2005-09-26   3.22","2005-09-26",3.22]
["2005-09-27   3.19","2005-09-27",3.19]
["2005-09-28   3.22","2005-09-28",3.22]
["2005-09-29   3.21","2005-09-29",3.21]
["2005-09-30   3.14","2005-09-30",3.14]
["2005-10-03   3.06","2005-10-03",3.06]
["2005-10-04   3.08","2005-10-04",3.08]
["2005-10-05   3.09","2005-10-05",3.09]
["2005-10-06   3.14","2005-10-06",3.14]
["2005-10-07   3.18","2005-10-07",3.18]
["2005-10-10   3.18","2005-10-10",3.18]
["2005-10-11   3.22","2005-10-11",3.22]
["2005-10-12   3.26","2005-10-12",3.26]
["2005-10-13   3.32","2005-10-13",3.32]
["2005-10-14   3.27","2005-10-14",3.27]
["2005-10-17   3.22","2005-10-17",3.22]
["2005-10-18   3.19","2005-10-18",3.19]
["2005-10-19   3.21","2005-10-19",3.21]
["2005-10-20   3.20","2005-10-20",3.2]
["2005-10-21   3.24","2005-10-21",3.24]
["2005-10-24   3.20","2005-10-24",3.2]
["2005-10-25   3.14","2005-10-25",3.14]
["2005-10-26   3.12","2005-10-26",3.12]
["2005-10-27   3.19","2005-10-27",3.19]
["2005-10-28   3.19","2005-10-28",3.19]
["2005-10-31   3.25","2005-10-31",3.25]
["2005-11-01   3.22","2005-11-01",3.22]
["2005-11-02   3.18","2005-11-02",3.18]
["2005-11-03   3.11","2005-11-03",3.11]
["2005-11-04   3.10","2005-11-04",3.1]
["2005-11-07   3.11","2005-11-07",3.11]
["2005-11-08   3.16","2005-11-08",3.16]
["2005-11-09   3.11","2005-11-09",3.11]
["2005-11-10   3.18","2005-11-10",3.18]
["2005-11-11   3.16","2005-11-11",3.16]
["2005-11-14   3.12","2005-11-14",3.12]
["2005-11-15   3.16","2005-11-15",3.16]
["2005-11-16   3.24","2005-11-16",3.24]
["2005-11-17   3.28","2005-11-17",3.28]
["2005-11-18   3.21","2005-11-18",3.21]
["2005-11-21   3.25","2005-11-21",3.25]
["2005-11-22   3.28","2005-11-22",3.28]
["2005-11-23   3.21","2005-11-23",3.21]
["2005-11-24   3.21","2005-11-24",3.21]
["2005-11-25   3.24","2005-11-25",3.24]
["2005-11-28   3.24","2005-11-28",3.24]
["2005-11-29   3.12","2005-11-29",3.12]
["2005-11-30   3.33","2005-11-30",3.33]
["2005-12-01   3.27","2005-12-01",3.27]
["2005-12-02   3.29","2005-12-02",3.29]
["2005-12-05   3.25","2005-12-05",3.25]
["2005-12-06   3.32","2005-12-06",3.32]
["2005-12-07   3.28","2005-12-07",3.28]
["2005-12-08   3.34","2005-12-08",3.34]
["2005-12-09   3.24","2005-12-09",3.24]
["2005-12-12   3.24","2005-12-12",3.24]
["2005-12-13   3.25","2005-12-13",3.25]
["2005-12-14   3.31","2005-12-14",3.31]
["2005-12-15   3.29","2005-12-15",3.29]
["2005-12-16   3.31","2005-12-16",3.31]
["2005-12-19   3.31","2005-12-19",3.31]
["2005-12-20   3.29","2005-12-20",3.29]
["2005-12-21   3.26","2005-12-21",3.26]
["2005-12-22   3.31","2005-12-22",3.31]
["2005-12-23   3.36","2005-12-23",3.36]
["2005-12-27   3.38","2005-12-27",3.38]
["2005-12-28   3.32","2005-12-28",3.32]
["2005-12-29   3.32","2005-12-29",3.32]
["2005-12-30   3.28","2005-12-30",3.28]
["2005-12-31   3.39","2005-12-31",3.39]
["2006-01-03   3.41","2006-01-03",3.41]
["2006-01-04   3.40","2006-01-04",3.4]
["2006-01-05   3.35","2006-01-05",3.35]
["2006-01-06   3.30","2006-01-06",3.3]
["2006-01-09   3.27","2006-01-09",3.27]
["2006-01-10   3.26","2006-01-10",3.26]
["2006-01-11   3.23","2006-01-11",3.23]
["2006-01-12   3.29","2006-01-12",3.29]
["2006-01-13   3.35","2006-01-13",3.35]
["2006-01-16   3.32","2006-01-16",3.32]
["2006-01-17   3.36","2006-01-17",3.36]
["2006-01-18   3.37","2006-01-18",3.37]
["2006-01-19   3.32","2006-01-19",3.32]
["2006-01-20   3.34","2006-01-20",3.34]
["2006-01-23   3.34","2006-01-23",3.34]
["2006-01-24   3.29","2006-01-24",3.29]
["2006-01-25   3.18","2006-01-25",3.18]
["2006-01-26   3.15","2006-01-26",3.15]
["2006-01-27   3.13","2006-01-27",3.13]
["2006-01-30   3.08","2006-01-30",3.08]
["2006-01-31   3.22","2006-01-31",3.22]
["2006-02-01   3.16","2006-02-01",3.16]
["2006-02-02   3.14","2006-02-02",3.14]
["2006-02-03   3.16","2006-02-03",3.16]
["2006-02-06   3.16","2006-02-06",3.16]
["2006-02-07   3.17","2006-02-07",3.17]
["2006-02-08   3.16","2006-02-08",3.16]
["2006-02-09   3.16","2006-02-09",3.16]
["2006-02-10   3.12","2006-02-10",3.12]
["2006-02-13   3.14","2006-02-13",3.14]
["2006-02-14   3.11","2006-02-14",3.11]
["2006-02-15   3.08","2006-02-15",3.08]
["2006-02-16   3.05","2006-02-16",3.05]
["2006-02-17   3.07","2006-02-17",3.07]
["2006-02-20   3.06","2006-02-20",3.06]
["2006-02-21   3.02","2006-02-21",3.02]
["2006-02-22   3.03","2006-02-22",3.03]
["2006-02-23   2.98","2006-02-23",2.98]
["2006-02-24   3.00","2006-02-24",3]
["2006-02-27   2.99","2006-02-27",2.99]
["2006-02-28   3.10","2006-02-28",3.1]
["2006-03-01   3.05","2006-03-01",3.05]
["2006-03-02   3.01","2006-03-02",3.01]
["2006-03-03   2.98","2006-03-03",2.98]
["2006-03-06   2.95","2006-03-06",2.95]
["2006-03-07   3.00","2006-03-07",3]
["2006-03-08   3.02","2006-03-08",3.02]
["2006-03-09   3.03","2006-03-09",3.03]
["2006-03-10   3.00","2006-03-10",3]
["2006-03-13   2.98","2006-03-13",2.98]
["2006-03-14   3.06","2006-03-14",3.06]
["2006-03-15   3.01","2006-03-15",3.01]
["2006-03-16   3.07","2006-03-16",3.07]
["2006-03-17   3.03","2006-03-17",3.03]
["2006-03-20   3.02","2006-03-20",3.02]
["2006-03-21   2.92","2006-03-21",2.92]
["2006-03-22   2.91","2006-03-22",2.91]
["2006-03-23   2.88","2006-03-23",2.88]
["2006-03-24   2.94","2006-03-24",2.94]
["2006-03-27   2.89","2006-03-27",2.89]
["2006-03-28   2.80","2006-03-28",2.8]
["2006-03-29   2.82","2006-03-29",2.82]
["2006-03-30   2.81","2006-03-30",2.81]
["2006-03-31   2.84","2006-03-31",2.84]
["2006-04-03   2.82","2006-04-03",2.82]
["2006-04-04   2.83","2006-04-04",2.83]
["2006-04-05   2.84","2006-04-05",2.84]
["2006-04-06   2.82","2006-04-06",2.82]
["2006-04-07   2.76","2006-04-07",2.76]
["2006-04-10   2.79","2006-04-10",2.79]
["2006-04-11   2.82","2006-04-11",2.82]
["2006-04-12   2.77","2006-04-12",2.77]
["2006-04-13   2.75","2006-04-13",2.75]
["2006-04-17   2.79","2006-04-17",2.79]
["2006-04-18   2.82","2006-04-18",2.82]
["2006-04-19   2.77","2006-04-19",2.77]
["2006-04-20   2.74","2006-04-20",2.74]
["2006-04-21   2.74","2006-04-21",2.74]
["2006-04-24   2.76","2006-04-24",2.76]
["2006-04-25   2.68","2006-04-25",2.68]
["2006-04-26   2.68","2006-04-26",2.68]
["2006-04-27   2.72","2006-04-27",2.72]
["2006-04-28   2.72","2006-04-28",2.72]
["2006-04-30   2.76","2006-04-30",2.76]
["2006-05-01   2.68","2006-05-01",2.68]
["2006-05-02   2.69","2006-05-02",2.69]
["2006-05-03   2.66","2006-05-03",2.66]
["2006-05-04   2.64","2006-05-04",2.64]
["2006-05-05   2.67","2006-05-05",2.67]
["2006-05-08   2.64","2006-05-08",2.64]
["2006-05-09   2.63","2006-05-09",2.63]
["2006-05-10   2.61","2006-05-10",2.61]
["2006-05-11   2.59","2006-05-11",2.59]
["2006-05-12   2.59","2006-05-12",2.59]
["2006-05-15   2.64","2006-05-15",2.64]
["2006-05-16   2.71","2006-05-16",2.71]
["2006-05-17   2.76","2006-05-17",2.76]
["2006-05-18   2.83","2006-05-18",2.83]
["2006-05-19   2.81","2006-05-19",2.81]
["2006-05-22   2.88","2006-05-22",2.88]
["2006-05-23   2.85","2006-05-23",2.85]
["2006-05-24   2.92","2006-05-24",2.92]
["2006-05-25   2.87","2006-05-25",2.87]
["2006-05-26   2.86","2006-05-26",2.86]
["2006-05-29   2.85","2006-05-29",2.85]
["2006-05-30   2.83","2006-05-30",2.83]
["2006-05-31   2.84","2006-05-31",2.84]
["2006-06-01   2.86","2006-06-01",2.86]
["2006-06-02   2.96","2006-06-02",2.96]
["2006-06-05   2.93","2006-06-05",2.93]
["2006-06-06   2.97","2006-06-06",2.97]
["2006-06-07   2.94","2006-06-07",2.94]
["2006-06-08   2.99","2006-06-08",2.99]
["2006-06-09   3.01","2006-06-09",3.01]
["2006-06-12   2.99","2006-06-12",2.99]
["2006-06-13   3.07","2006-06-13",3.07]
["2006-06-14   3.05","2006-06-14",3.05]
["2006-06-15   3.04","2006-06-15",3.04]
["2006-06-16   3.00","2006-06-16",3]
["2006-06-19   3.00","2006-06-19",3]
["2006-06-20   3.02","2006-06-20",3.02]
["2006-06-21   3.09","2006-06-21",3.09]
["2006-06-22   3.06","2006-06-22",3.06]
["2006-06-23   3.05","2006-06-23",3.05]
["2006-06-26   3.07","2006-06-26",3.07]
["2006-06-27   3.10","2006-06-27",3.1]
["2006-06-28   3.07","2006-06-28",3.07]
["2006-06-29   3.07","2006-06-29",3.07]
["2006-06-30   3.13","2006-06-30",3.13]
["2006-07-03   3.09","2006-07-03",3.09]
["2006-07-04   3.09","2006-07-04",3.09]
["2006-07-05   3.04","2006-07-05",3.04]
["2006-07-06   3.08","2006-07-06",3.08]
["2006-07-07   3.11","2006-07-07",3.11]
["2006-07-10   3.09","2006-07-10",3.09]
["2006-07-11   3.13","2006-07-11",3.13]
["2006-07-12   3.13","2006-07-12",3.13]
["2006-07-13   3.20","2006-07-13",3.2]
["2006-07-14   3.25","2006-07-14",3.25]
["2006-07-17   3.23","2006-07-17",3.23]
["2006-07-18   3.17","2006-07-18",3.17]
["2006-07-19   3.24","2006-07-19",3.24]
["2006-07-20   3.24","2006-07-20",3.24]
["2006-07-21   3.22","2006-07-21",3.22]
["2006-07-24   3.23","2006-07-24",3.23]
["2006-07-25   3.20","2006-07-25",3.2]
["2006-07-26   3.21","2006-07-26",3.21]
["2006-07-27   3.20","2006-07-27",3.2]
["2006-07-28   3.26","2006-07-28",3.26]
["2006-07-31   3.39","2006-07-31",3.39]
["2006-08-01   3.39","2006-08-01",3.39]
["2006-08-02   3.36","2006-08-02",3.36]
["2006-08-03   3.37","2006-08-03",3.37]
["2006-08-04   3.40","2006-08-04",3.4]
["2006-08-07   3.36","2006-08-07",3.36]
["2006-08-08   3.37","2006-08-08",3.37]
["2006-08-09   3.37","2006-08-09",3.37]
["2006-08-10   3.36","2006-08-10",3.36]
["2006-08-11   3.33","2006-08-11",3.33]
["2006-08-14   3.29","2006-08-14",3.29]
["2006-08-15   3.33","2006-08-15",3.33]
["2006-08-16   3.35","2006-08-16",3.35]
["2006-08-17   3.31","2006-08-17",3.31]
["2006-08-18   3.35","2006-08-18",3.35]
["2006-08-21   3.37","2006-08-21",3.37]
["2006-08-22   3.37","2006-08-22",3.37]
["2006-08-23   3.36","2006-08-23",3.36]
["2006-08-24   3.35","2006-08-24",3.35]
["2006-08-25   3.37","2006-08-25",3.37]
["2006-08-28   3.35","2006-08-28",3.35]
["2006-08-29   3.36","2006-08-29",3.36]
["2006-08-30   3.38","2006-08-30",3.38]
["2006-08-31   3.46","2006-08-31",3.46]
["2006-09-01   3.46","2006-09-01",3.46]
["2006-09-04   3.46","2006-09-04",3.46]
["2006-09-05   3.40","2006-09-05",3.4]
["2006-09-06   3.38","2006-09-06",3.38]
["2006-09-07   3.38","2006-09-07",3.38]
["2006-09-08   3.39","2006-09-08",3.39]
["2006-09-11   3.36","2006-09-11",3.36]
["2006-09-12   3.36","2006-09-12",3.36]
["2006-09-13   3.33","2006-09-13",3.33]
["2006-09-14   3.29","2006-09-14",3.29]
["2006-09-15   3.27","2006-09-15",3.27]
["2006-09-18   3.26","2006-09-18",3.26]
["2006-09-19   3.35","2006-09-19",3.35]
["2006-09-20   3.34","2006-09-20",3.34]
["2006-09-21   3.44","2006-09-21",3.44]
["2006-09-22   3.49","2006-09-22",3.49]
["2006-09-25   3.52","2006-09-25",3.52]
["2006-09-26   3.47","2006-09-26",3.47]
["2006-09-27   3.43","2006-09-27",3.43]
["2006-09-28   3.41","2006-09-28",3.41]
["2006-09-29   3.38","2006-09-29",3.38]
["2006-09-30   3.45","2006-09-30",3.45]
["2006-10-02   3.45","2006-10-02",3.45]
["2006-10-03   3.45","2006-10-03",3.45]
["2006-10-04   3.47","2006-10-04",3.47]
["2006-10-05   3.40","2006-10-05",3.4]
["2006-10-06   3.32","2006-10-06",3.32]
["2006-10-09   3.32","2006-10-09",3.32]
["2006-10-10   3.27","2006-10-10",3.27]
["2006-10-11   3.25","2006-10-11",3.25]
["2006-10-12   3.22","2006-10-12",3.22]
["2006-10-13   3.19","2006-10-13",3.19]
["2006-10-16   3.19","2006-10-16",3.19]
["2006-10-17   3.21","2006-10-17",3.21]
["2006-10-18   3.20","2006-10-18",3.2]
["2006-10-19   3.19","2006-10-19",3.19]
["2006-10-20   3.19","2006-10-20",3.19]
["2006-10-23   3.16","2006-10-23",3.16]
["2006-10-24   3.16","2006-10-24",3.16]
["2006-10-25   3.21","2006-10-25",3.21]
["2006-10-26   3.24","2006-10-26",3.24]
["2006-10-27   3.26","2006-10-27",3.26]
["2006-10-30   3.24","2006-10-30",3.24]
["2006-10-31   3.32","2006-10-31",3.32]
["2006-11-01   3.32","2006-11-01",3.32]
["2006-11-02   3.26","2006-11-02",3.26]
["2006-11-03   3.13","2006-11-03",3.13]
["2006-11-06   3.14","2006-11-06",3.14]
["2006-11-07   3.16","2006-11-07",3.16]
["2006-11-08   3.17","2006-11-08",3.17]
["2006-11-09   3.15","2006-11-09",3.15]
["2006-11-10   3.17","2006-11-10",3.17]
["2006-11-13   3.13","2006-11-13",3.13]
["2006-11-14   3.14","2006-11-14",3.14]
["2006-11-15   3.05","2006-11-15",3.05]
["2006-11-16   2.99","2006-11-16",2.99]
["2006-11-17   3.06","2006-11-17",3.06]
["2006-11-20   3.08","2006-11-20",3.08]
["2006-11-21   3.15","2006-11-21",3.15]
["2006-11-22   3.17","2006-11-22",3.17]
["2006-11-23   3.16","2006-11-23",3.16]
["2006-11-24   3.18","2006-11-24",3.18]
["2006-11-27   3.19","2006-11-27",3.19]
["2006-11-28   3.24","2006-11-28",3.24]
["2006-11-29   3.17","2006-11-29",3.17]
["2006-11-30   3.22","2006-11-30",3.22]
["2006-12-01   3.24","2006-12-01",3.24]
["2006-12-04   3.23","2006-12-04",3.23]
["2006-12-05   3.16","2006-12-05",3.16]
["2006-12-06   3.09","2006-12-06",3.09]
["2006-12-07   3.08","2006-12-07",3.08]
["2006-12-08   3.02","2006-12-08",3.02]
["2006-12-11   3.04","2006-12-11",3.04]
["2006-12-12   3.08","2006-12-12",3.08]
["2006-12-13   3.02","2006-12-13",3.02]
["2006-12-14   3.03","2006-12-14",3.03]
["2006-12-15   3.00","2006-12-15",3]
["2006-12-18   3.01","2006-12-18",3.01]
["2006-12-19   3.01","2006-12-19",3.01]
["2006-12-20   3.00","2006-12-20",3]
["2006-12-21   3.03","2006-12-21",3.03]
["2006-12-22   2.95","2006-12-22",2.95]
["2006-12-26   2.95","2006-12-26",2.95]
["2006-12-27   2.88","2006-12-27",2.88]
["2006-12-28   2.84","2006-12-28",2.84]
["2006-12-29   2.82","2006-12-29",2.82]
["2006-12-31   2.86","2006-12-31",2.86]
["2007-01-02   2.88","2007-01-02",2.88]
["2007-01-03   2.89","2007-01-03",2.89]
["2007-01-04   2.94","2007-01-04",2.94]
["2007-01-05   2.91","2007-01-05",2.91]
["2007-01-08   2.90","2007-01-08",2.9]
["2007-01-09   2.87","2007-01-09",2.87]
["2007-01-10   2.85","2007-01-10",2.85]
["2007-01-11   2.79","2007-01-11",2.79]
["2007-01-12   2.77","2007-01-12",2.77]
["2007-01-15   2.75","2007-01-15",2.75]
["2007-01-16   2.74","2007-01-16",2.74]
["2007-01-17   2.67","2007-01-17",2.67]
["2007-01-18   2.69","2007-01-18",2.69]
["2007-01-19   2.66","2007-01-19",2.66]
["2007-01-22   2.66","2007-01-22",2.66]
["2007-01-23   2.61","2007-01-23",2.61]
["2007-01-24   2.59","2007-01-24",2.59]
["2007-01-25   2.52","2007-01-25",2.52]
["2007-01-26   2.53","2007-01-26",2.5299999999999998]
["2007-01-29   2.51","2007-01-29",2.5099999999999998]
["2007-01-30   2.56","2007-01-30",2.56]
["2007-01-31   2.70","2007-01-31",2.7]
["2007-02-01   2.64","2007-02-01",2.64]
["2007-02-02   2.64","2007-02-02",2.64]
["2007-02-05   2.65","2007-02-05",2.65]
["2007-02-06   2.65","2007-02-06",2.65]
["2007-02-07   2.63","2007-02-07",2.63]
["2007-02-08   2.62","2007-02-08",2.62]
["2007-02-09   2.56","2007-02-09",2.56]
["2007-02-12   2.56","2007-02-12",2.56]
["2007-02-13   2.54","2007-02-13",2.54]
["2007-02-14   2.58","2007-02-14",2.58]
["2007-02-15   2.56","2007-02-15",2.56]
["2007-02-16   2.54","2007-02-16",2.54]
["2007-02-19   2.53","2007-02-19",2.5299999999999998]
["2007-02-20   2.53","2007-02-20",2.5299999999999998]
["2007-02-21   2.49","2007-02-21",2.4900000000000002]
["2007-02-22   2.45","2007-02-22",2.4500000000000002]
["2007-02-23   2.51","2007-02-23",2.5099999999999998]
["2007-02-26   2.54","2007-02-26",2.54]
["2007-02-27   2.77","2007-02-27",2.77]
["2007-02-28   2.78","2007-02-28",2.78]
["2007-03-01   2.80","2007-03-01",2.8]
["2007-03-02   2.88","2007-03-02",2.88]
["2007-03-05   2.98","2007-03-05",2.98]
["2007-03-06   2.92","2007-03-06",2.92]
["2007-03-07   2.89","2007-03-07",2.89]
["2007-03-08   2.82","2007-03-08",2.82]
["2007-03-09   2.71","2007-03-09",2.71]
["2007-03-12   2.77","2007-03-12",2.77]
["2007-03-13   2.90","2007-03-13",2.9]
["2007-03-14   2.92","2007-03-14",2.92]
["2007-03-15   2.86","2007-03-15",2.86]
["2007-03-16   2.86","2007-03-16",2.86]
["2007-03-19   2.83","2007-03-19",2.83]
["2007-03-20   2.86","2007-03-20",2.86]
["2007-03-21   2.89","2007-03-21",2.89]
["2007-03-22   2.77","2007-03-22",2.77]
["2007-03-23   2.75","2007-03-23",2.75]
["2007-03-26   2.78","2007-03-26",2.78]
["2007-03-27   2.77","2007-03-27",2.77]
["2007-03-28   2.80","2007-03-28",2.8]
["2007-03-29   2.78","2007-03-29",2.78]
["2007-03-30   2.75","2007-03-30",2.75]
["2007-03-31   2.85","2007-03-31",2.85]
["2007-04-02   2.86","2007-04-02",2.86]
["2007-04-03   2.84","2007-04-03",2.84]
["2007-04-04   2.89","2007-04-04",2.89]
["2007-04-05   2.86","2007-04-05",2.86]
["2007-04-09   2.76","2007-04-09",2.76]
["2007-04-10   2.78","2007-04-10",2.78]
["2007-04-11   2.75","2007-04-11",2.75]
["2007-04-12   2.74","2007-04-12",2.74]
["2007-04-13   2.71","2007-04-13",2.71]
["2007-04-16   2.69","2007-04-16",2.69]
["2007-04-17   2.71","2007-04-17",2.71]
["2007-04-18   2.73","2007-04-18",2.73]
["2007-04-19   2.70","2007-04-19",2.7]
["2007-04-20   2.67","2007-04-20",2.67]
["2007-04-23   2.67","2007-04-23",2.67]
["2007-04-24   2.69","2007-04-24",2.69]
["2007-04-25   2.66","2007-04-25",2.66]
["2007-04-26   2.61","2007-04-26",2.61]
["2007-04-27   2.62","2007-04-27",2.62]
["2007-04-30   2.72","2007-04-30",2.72]
["2007-05-01   2.74","2007-05-01",2.74]
["2007-05-02   2.71","2007-05-02",2.71]
["2007-05-03   2.66","2007-05-03",2.66]
["2007-05-04   2.68","2007-05-04",2.68]
["2007-05-07   2.67","2007-05-07",2.67]
["2007-05-08   2.67","2007-05-08",2.67]
["2007-05-09   2.62","2007-05-09",2.62]
["2007-05-10   2.63","2007-05-10",2.63]
["2007-05-11   2.61","2007-05-11",2.61]
["2007-05-14   2.59","2007-05-14",2.59]
["2007-05-15   2.53","2007-05-15",2.5299999999999998]
["2007-05-16   2.55","2007-05-16",2.5499999999999998]
["2007-05-17   2.51","2007-05-17",2.5099999999999998]
["2007-05-18   2.46","2007-05-18",2.46]
["2007-05-21   2.45","2007-05-21",2.4500000000000002]
["2007-05-22   2.42","2007-05-22",2.42]
["2007-05-23   2.40","2007-05-23",2.4]
["2007-05-24   2.40","2007-05-24",2.4]
["2007-05-25   2.40","2007-05-25",2.4]
["2007-05-29   2.38","2007-05-29",2.38]
["2007-05-30   2.41","2007-05-30",2.41]
["2007-05-31   2.41","2007-05-31",2.41]
["2007-06-01   2.36","2007-06-01",2.36]
["2007-06-04   2.39","2007-06-04",2.39]
["2007-06-05   2.36","2007-06-05",2.36]
["2007-06-06   2.43","2007-06-06",2.4300000000000002]
["2007-06-07   2.44","2007-06-07",2.44]
["2007-06-08   2.48","2007-06-08",2.48]
["2007-06-11   2.46","2007-06-11",2.46]
["2007-06-12   2.45","2007-06-12",2.4500000000000002]
["2007-06-13   2.49","2007-06-13",2.4900000000000002]
["2007-06-14   2.45","2007-06-14",2.4500000000000002]
["2007-06-15   2.47","2007-06-15",2.4700000000000002]
["2007-06-18   2.48","2007-06-18",2.48]
["2007-06-19   2.58","2007-06-19",2.58]
["2007-06-20   2.58","2007-06-20",2.58]
["2007-06-21   2.64","2007-06-21",2.64]
["2007-06-22   2.67","2007-06-22",2.67]
["2007-06-25   2.78","2007-06-25",2.78]
["2007-06-26   2.79","2007-06-26",2.79]
["2007-06-27   2.88","2007-06-27",2.88]
["2007-06-28   2.81","2007-06-28",2.81]
["2007-06-29   2.88","2007-06-29",2.88]
["2007-06-30   2.96","2007-06-30",2.96]
["2007-07-02   3.01","2007-07-02",3.01]
["2007-07-03   2.96","2007-07-03",2.96]
["2007-07-04   2.96","2007-07-04",2.96]
["2007-07-05   2.89","2007-07-05",2.89]
["2007-07-06   2.86","2007-07-06",2.86]
["2007-07-09   2.90","2007-07-09",2.9]
["2007-07-10   3.09","2007-07-10",3.09]
["2007-07-11   3.13","2007-07-11",3.13]
["2007-07-12   3.04","2007-07-12",3.04]
["2007-07-13   3.02","2007-07-13",3.02]
["2007-07-16   3.03","2007-07-16",3.03]
["2007-07-17   3.00","2007-07-17",3]
["2007-07-18   3.16","2007-07-18",3.16]
["2007-07-19   3.15","2007-07-19",3.15]
["2007-07-20   3.34","2007-07-20",3.34]
["2007-07-23   3.40","2007-07-23",3.4]
["2007-07-24   3.59","2007-07-24",3.59]
["2007-07-25   3.69","2007-07-25",3.69]
["2007-07-26   4.12","2007-07-26",4.12]
["2007-07-27   4.29","2007-07-27",4.29]
["2007-07-30   4.26","2007-07-30",4.26]
["2007-07-31   4.21","2007-07-31",4.21]
["2007-08-01   4.30","2007-08-01",4.3]
["2007-08-02   4.19","2007-08-02",4.1900000000000004]
["2007-08-03   4.23","2007-08-03",4.2300000000000004]
["2007-08-06   4.26","2007-08-06",4.26]
["2007-08-07   4.18","2007-08-07",4.18]
["2007-08-08   3.91","2007-08-08",3.91]
["2007-08-09   4.02","2007-08-09",4.0199999999999996]
["2007-08-10   4.10","2007-08-10",4.0999999999999996]
["2007-08-13   4.07","2007-08-13",4.07]
["2007-08-14   4.14","2007-08-14",4.1399999999999997]
["2007-08-15   4.26","2007-08-15",4.26]
["2007-08-16   4.61","2007-08-16",4.6100000000000003]
["2007-08-17   4.50","2007-08-17",4.5]
["2007-08-20   4.52","2007-08-20",4.5199999999999996]
["2007-08-21   4.53","2007-08-21",4.53]
["2007-08-22   4.42","2007-08-22",4.42]
["2007-08-23   4.31","2007-08-23",4.3099999999999996]
["2007-08-24   4.26","2007-08-24",4.26]
["2007-08-27   4.28","2007-08-27",4.28]
["2007-08-28   4.43","2007-08-28",4.43]
["2007-08-29   4.43","2007-08-29",4.43]
["2007-08-30   4.47","2007-08-30",4.47]
["2007-08-31   4.48","2007-08-31",4.4800000000000004]
["2007-09-03   4.48","2007-09-03",4.4800000000000004]
["2007-09-04   4.48","2007-09-04",4.4800000000000004]
["2007-09-05   4.55","2007-09-05",4.55]
["2007-09-06   4.51","2007-09-06",4.51]
["2007-09-07   4.68","2007-09-07",4.68]
["2007-09-10   4.74","2007-09-10",4.74]
["2007-09-11   4.68","2007-09-11",4.68]
["2007-09-12   4.64","2007-09-12",4.6399999999999997]
["2007-09-13   4.51","2007-09-13",4.51]
["2007-09-14   4.51","2007-09-14",4.51]
["2007-09-17   4.45","2007-09-17",4.45]
["2007-09-18   4.42","2007-09-18",4.42]
["2007-09-19   4.26","2007-09-19",4.26]
["2007-09-20   4.15","2007-09-20",4.1500000000000004]
["2007-09-21   4.08","2007-09-21",4.08]
["2007-09-24   4.04","2007-09-24",4.04]
["2007-09-25   4.09","2007-09-25",4.09]
["2007-09-26   4.07","2007-09-26",4.07]
["2007-09-27   4.08","2007-09-27",4.08]
["2007-09-28   4.09","2007-09-28",4.09]
["2007-09-30   4.12","2007-09-30",4.12]
["2007-10-01   4.10","2007-10-01",4.0999999999999996]
["2007-10-02   4.10","2007-10-02",4.0999999999999996]
["2007-10-03   4.06","2007-10-03",4.0599999999999996]
["2007-10-04   4.03","2007-10-04",4.03]
["2007-10-05   3.90","2007-10-05",3.9]
["2007-10-08   3.90","2007-10-08",3.9]
["2007-10-09   3.82","2007-10-09",3.82]
["2007-10-10   3.79","2007-10-10",3.79]
["2007-10-11   3.74","2007-10-11",3.74]
["2007-10-12   3.70","2007-10-12",3.7]
["2007-10-15   3.69","2007-10-15",3.69]
["2007-10-16   3.79","2007-10-16",3.79]
["2007-10-17   3.95","2007-10-17",3.95]
["2007-10-18   4.10","2007-10-18",4.0999999999999996]
["2007-10-19   4.27","2007-10-19",4.2699999999999996]
["2007-10-22   4.30","2007-10-22",4.3]
["2007-10-23   4.25","2007-10-23",4.25]
["2007-10-24   4.33","2007-10-24",4.33]
["2007-10-25   4.29","2007-10-25",4.29]
["2007-10-26   4.29","2007-10-26",4.29]
["2007-10-29   4.28","2007-10-29",4.28]
["2007-10-30   4.27","2007-10-30",4.2699999999999996]
["2007-10-31   4.25","2007-10-31",4.25]
["2007-11-01   4.42","2007-11-01",4.42]
["2007-11-02   4.55","2007-11-02",4.55]
["2007-11-05   4.58","2007-11-05",4.58]
["2007-11-06   4.53","2007-11-06",4.53]
["2007-11-07   4.64","2007-11-07",4.6399999999999997]
["2007-11-08   4.77","2007-11-08",4.7699999999999996]
["2007-11-09   4.86","2007-11-09",4.8600000000000003]
["2007-11-12   4.86","2007-11-12",4.8600000000000003]
["2007-11-13   4.93","2007-11-13",4.93]
["2007-11-14   4.90","2007-11-14",4.9000000000000004]
["2007-11-15   5.12","2007-11-15",5.12]
["2007-11-16   5.22","2007-11-16",5.22]
["2007-11-19   5.51","2007-11-19",5.51]
["2007-11-20   5.59","2007-11-20",5.59]
["2007-11-21   5.79","2007-11-21",5.79]
["2007-11-22   5.79","2007-11-22",5.79]
["2007-11-23   5.75","2007-11-23",5.75]
["2007-11-26   5.89","2007-11-26",5.89]
["2007-11-27   5.83","2007-11-27",5.83]
["2007-11-28   5.66","2007-11-28",5.66]
["2007-11-29   5.68","2007-11-29",5.68]
["2007-11-30   5.58","2007-11-30",5.58]
["2007-12-03   5.67","2007-12-03",5.67]
["2007-12-04   5.74","2007-12-04",5.74]
["2007-12-05   5.70","2007-12-05",5.7]
["2007-12-06   5.61","2007-12-06",5.61]
["2007-12-07   5.44","2007-12-07",5.44]
["2007-12-10   5.37","2007-12-10",5.37]
["2007-12-11   5.50","2007-12-11",5.5]
["2007-12-12   5.42","2007-12-12",5.42]
["2007-12-13   5.40","2007-12-13",5.4]
["2007-12-14   5.35","2007-12-14",5.35]
["2007-12-17   5.38","2007-12-17",5.38]
["2007-12-18   5.46","2007-12-18",5.46]
["2007-12-19   5.50","2007-12-19",5.5]
["2007-12-20   5.58","2007-12-20",5.58]
["2007-12-21   5.45","2007-12-21",5.45]
["2007-12-24   5.41","2007-12-24",5.41]
["2007-12-26   5.35","2007-12-26",5.35]
["2007-12-27   5.42","2007-12-27",5.42]
["2007-12-28   5.52","2007-12-28",5.52]
["2007-12-31   5.71","2007-12-31",5.71]
["2008-01-02   5.88","2008-01-02",5.88]
["2008-01-03   5.96","2008-01-03",5.96]
["2008-01-04   6.17","2008-01-04",6.17]
["2008-01-07   6.26","2008-01-07",6.26]
["2008-01-08   6.30","2008-01-08",6.3]
["2008-01-09   6.54","2008-01-09",6.54]
["2008-01-10   6.43","2008-01-10",6.43]
["2008-01-11   6.50","2008-01-11",6.5]
["2008-01-14   6.45","2008-01-14",6.45]
["2008-01-15   6.52","2008-01-15",6.52]
["2008-01-16   6.63","2008-01-16",6.63]
["2008-01-17   6.79","2008-01-17",6.79]
["2008-01-18   6.86","2008-01-18",6.86]
["2008-01-21   6.86","2008-01-21",6.86]
["2008-01-22   7.22","2008-01-22",7.22]
["2008-01-23   7.33","2008-01-23",7.33]
["2008-01-24   6.98","2008-01-24",6.98]
["2008-01-25   6.80","2008-01-25",6.8]
["2008-01-28   6.84","2008-01-28",6.84]
["2008-01-29   6.66","2008-01-29",6.66]
["2008-01-30   6.58","2008-01-30",6.58]
["2008-01-31   6.75","2008-01-31",6.75]
["2008-02-01   6.76","2008-02-01",6.76]
["2008-02-04   6.72","2008-02-04",6.72]
["2008-02-05   6.86","2008-02-05",6.86]
["2008-02-06   6.90","2008-02-06",6.9]
["2008-02-07   6.90","2008-02-07",6.9]
["2008-02-08   7.08","2008-02-08",7.08]
["2008-02-11   7.21","2008-02-11",7.21]
["2008-02-12   7.21","2008-02-12",7.21]
["2008-02-13   7.23","2008-02-13",7.23]
["2008-02-14   7.07","2008-02-14",7.07]
["2008-02-15   7.12","2008-02-15",7.12]
["2008-02-18   7.13","2008-02-18",7.13]
["2008-02-19   7.07","2008-02-19",7.07]
["2008-02-20   7.07","2008-02-20",7.07]
["2008-02-21   7.16","2008-02-21",7.16]
["2008-02-22   7.15","2008-02-22",7.15]
["2008-02-25   7.00","2008-02-25",7]
["2008-02-26   6.94","2008-02-26",6.94]
["2008-02-27   6.95","2008-02-27",6.95]
["2008-02-28   7.15","2008-02-28",7.15]
["2008-02-29   7.90","2008-02-29",7.9]
["2008-03-03   7.99","2008-03-03",7.99]
["2008-03-04   8.01","2008-03-04",8.01]
["2008-03-05   7.90","2008-03-05",7.9]
["2008-03-06   8.01","2008-03-06",8.01]
["2008-03-07   8.17","2008-03-07",8.17]
["2008-03-10   8.36","2008-03-10",8.36]
["2008-03-11   8.20","2008-03-11",8.1999999999999993]
["2008-03-12   8.36","2008-03-12",8.36]
["2008-03-13   8.53","2008-03-13",8.5299999999999994]
["2008-03-14   8.68","2008-03-14",8.68]
["2008-03-17   8.93","2008-03-17",8.93]
["2008-03-18   8.68","2008-03-18",8.68]
["2008-03-19   8.63","2008-03-19",8.6300000000000008]
["2008-03-20   8.65","2008-03-20",8.65]
["2008-03-24   8.28","2008-03-24",8.2799999999999994]
["2008-03-25   8.14","2008-03-25",8.14]
["2008-03-26   8.18","2008-03-26",8.18]
["2008-03-27   8.13","2008-03-27",8.1300000000000008]
["2008-03-28   8.20","2008-03-28",8.1999999999999993]
["2008-03-31   8.48","2008-03-31",8.48]
["2008-04-01   8.27","2008-04-01",8.27]
["2008-04-02   8.05","2008-04-02",8.0500000000000007]
["2008-04-03   7.96","2008-04-03",7.96]
["2008-04-04   7.93","2008-04-04",7.93]
["2008-04-07   7.72","2008-04-07",7.72]
["2008-04-08   7.77","2008-04-08",7.77]
["2008-04-09   7.92","2008-04-09",7.92]
["2008-04-10   7.91","2008-04-10",7.91]
["2008-04-11   7.97","2008-04-11",7.97]
["2008-04-14   7.96","2008-04-14",7.96]
["2008-04-15   7.86","2008-04-15",7.86]
["2008-04-16   7.64","2008-04-16",7.64]
["2008-04-17   7.53","2008-04-17",7.53]
["2008-04-18   7.29","2008-04-18",7.29]
["2008-04-21   7.26","2008-04-21",7.26]
["2008-04-22   7.18","2008-04-22",7.18]
["2008-04-23   7.16","2008-04-23",7.16]
["2008-04-24   7.02","2008-04-24",7.02]
["2008-04-25   6.95","2008-04-25",6.95]
["2008-04-28   6.93","2008-04-28",6.93]
["2008-04-29   6.95","2008-04-29",6.95]
["2008-04-30   7.18","2008-04-30",7.18]
["2008-05-01   7.12","2008-05-01",7.12]
["2008-05-02   6.93","2008-05-02",6.93]
["2008-05-05   6.93","2008-05-05",6.93]
["2008-05-06   7.01","2008-05-06",7.01]
["2008-05-07   7.03","2008-05-07",7.03]
["2008-05-08   7.15","2008-05-08",7.15]
["2008-05-09   7.25","2008-05-09",7.25]
["2008-05-12   7.23","2008-05-12",7.23]
["2008-05-13   7.09","2008-05-13",7.09]
["2008-05-14   6.97","2008-05-14",6.97]
["2008-05-15   7.00","2008-05-15",7]
["2008-05-16   6.91","2008-05-16",6.91]
["2008-05-19   6.84","2008-05-19",6.84]
["2008-05-20   6.93","2008-05-20",6.93]
["2008-05-21   6.89","2008-05-21",6.89]
["2008-05-22   6.83","2008-05-22",6.83]
["2008-05-23   6.95","2008-05-23",6.95]
["2008-05-26   6.95","2008-05-26",6.95]
["2008-05-27   7.04","2008-05-27",7.04]
["2008-05-28   6.91","2008-05-28",6.91]
["2008-05-29   6.85","2008-05-29",6.85]
["2008-05-30   6.86","2008-05-30",6.86]
["2008-05-31   6.51","2008-05-31",6.51]
["2008-06-02   6.67","2008-06-02",6.67]
["2008-06-03   6.81","2008-06-03",6.81]
["2008-06-04   6.86","2008-06-04",6.86]
["2008-06-05   6.69","2008-06-05",6.69]
["2008-06-06   6.73","2008-06-06",6.73]
["2008-06-09   6.64","2008-06-09",6.64]
["2008-06-10   6.55","2008-06-10",6.55]
["2008-06-11   6.60","2008-06-11",6.6]
["2008-06-12   6.46","2008-06-12",6.46]
["2008-06-13   6.42","2008-06-13",6.42]
["2008-06-16   6.40","2008-06-16",6.4]
["2008-06-17   6.41","2008-06-17",6.41]
["2008-06-18   6.57","2008-06-18",6.57]
["2008-06-19   6.57","2008-06-19",6.57]
["2008-06-20   6.80","2008-06-20",6.8]
["2008-06-23   6.92","2008-06-23",6.92]
["2008-06-24   7.25","2008-06-24",7.25]
["2008-06-25   7.24","2008-06-25",7.24]
["2008-06-26   7.53","2008-06-26",7.53]
["2008-06-27   7.74","2008-06-27",7.74]
["2008-06-30   7.78","2008-06-30",7.78]
["2008-07-01   7.97","2008-07-01",7.97]
["2008-07-02   8.02","2008-07-02",8.02]
["2008-07-03   8.20","2008-07-03",8.1999999999999993]
["2008-07-04   8.20","2008-07-04",8.1999999999999993]
["2008-07-07   8.35","2008-07-07",8.35]
["2008-07-08   8.48","2008-07-08",8.48]
["2008-07-09   8.33","2008-07-09",8.33]
["2008-07-10   8.43","2008-07-10",8.43]
["2008-07-11   8.44","2008-07-11",8.44]
["2008-07-14   8.41","2008-07-14",8.41]
["2008-07-15   8.61","2008-07-15",8.61]
["2008-07-16   8.56","2008-07-16",8.56]
["2008-07-17   8.27","2008-07-17",8.27]
["2008-07-18   8.09","2008-07-18",8.09]
["2008-07-21   7.93","2008-07-21",7.93]
["2008-07-22   7.98","2008-07-22",7.98]
["2008-07-23   7.79","2008-07-23",7.79]
["2008-07-24   7.99","2008-07-24",7.99]
["2008-07-25   7.94","2008-07-25",7.94]
["2008-07-28   8.22","2008-07-28",8.2200000000000006]
["2008-07-29   8.29","2008-07-29",8.2899999999999991]
["2008-07-30   8.29","2008-07-30",8.2899999999999991]
["2008-07-31   8.50","2008-07-31",8.5]
["2008-08-01   8.73","2008-08-01",8.73]
["2008-08-04   8.77","2008-08-04",8.77]
["2008-08-05   8.74","2008-08-05",8.74]
["2008-08-06   8.65","2008-08-06",8.65]
["2008-08-07   8.75","2008-08-07",8.75]
["2008-08-08   8.73","2008-08-08",8.73]
["2008-08-11   8.63","2008-08-11",8.6300000000000008]
["2008-08-12   8.65","2008-08-12",8.65]
["2008-08-13   8.65","2008-08-13",8.65]
["2008-08-14   8.68","2008-08-14",8.68]
["2008-08-15   8.66","2008-08-15",8.66]
["2008-08-18   8.71","2008-08-18",8.7100000000000009]
["2008-08-19   8.79","2008-08-19",8.7899999999999991]
["2008-08-20   8.85","2008-08-20",8.85]
["2008-08-21   8.87","2008-08-21",8.8699999999999992]
["2008-08-22   8.83","2008-08-22",8.83]
["2008-08-25   8.91","2008-08-25",8.91]
["2008-08-26   8.90","2008-08-26",8.9]
["2008-08-27   8.91","2008-08-27",8.91]
["2008-08-28   8.85","2008-08-28",8.85]
["2008-08-29   8.83","2008-08-29",8.83]
["2008-08-31   8.60","2008-08-31",8.6]
["2008-09-01   8.60","2008-09-01",8.6]
["2008-09-02   8.66","2008-09-02",8.66]
["2008-09-03   8.71","2008-09-03",8.7100000000000009]
["2008-09-04   8.78","2008-09-04",8.7799999999999994]
["2008-09-05   8.78","2008-09-05",8.7799999999999994]
["2008-09-08   8.66","2008-09-08",8.66]
["2008-09-09   8.74","2008-09-09",8.74]
["2008-09-10   8.74","2008-09-10",8.74]
["2008-09-11   8.79","2008-09-11",8.7899999999999991]
["2008-09-12   8.67","2008-09-12",8.67]
["2008-09-15   9.25","2008-09-15",9.25]
["2008-09-16   9.50","2008-09-16",9.5]
["2008-09-17   9.87","2008-09-17",9.8699999999999992]
["2008-09-18  10.18","2008-09-18",10.18]
["2008-09-19   9.48","2008-09-19",9.48]
["2008-09-22   9.53","2008-09-22",9.5299999999999994]
["2008-09-23   9.76","2008-09-23",9.76]
["2008-09-24  10.10","2008-09-24",10.1]
["2008-09-25  10.39","2008-09-25",10.39]
["2008-09-26  10.85","2008-09-26",10.85]
["2008-09-29  11.40","2008-09-29",11.4]
["2008-09-30  11.60","2008-09-30",11.6]
["2008-10-01  11.89","2008-10-01",11.89]
["2008-10-02  12.83","2008-10-02",12.83]
["2008-10-03  13.20","2008-10-03",13.2]
["2008-10-06  14.17","2008-10-06",14.17]
["2008-10-07  14.24","2008-10-07",14.24]
["2008-10-08  14.67","2008-10-08",14.67]
["2008-10-09  15.09","2008-10-09",15.09]
["2008-10-10  16.96","2008-10-10",16.96]
["2008-10-13  16.98","2008-10-13",16.98]
["2008-10-14  15.88","2008-10-14",15.88]
["2008-10-15  16.45","2008-10-15",16.45]
["2008-10-16  17.10","2008-10-16",17.100000000000001]
["2008-10-17  17.14","2008-10-17",17.14]
["2008-10-20  16.72","2008-10-20",16.72]
["2008-10-21  16.79","2008-10-21",16.79]
["2008-10-22  16.94","2008-10-22",16.940000000000001]
["2008-10-23  17.36","2008-10-23",17.36]
["2008-10-24  17.71","2008-10-24",17.71]
["2008-10-27  17.69","2008-10-27",17.690000000000001]
["2008-10-28  17.37","2008-10-28",17.37]
["2008-10-29  16.32","2008-10-29",16.32]
["2008-10-30  15.93","2008-10-30",15.93]
["2008-10-31  15.92","2008-10-31",15.92]
["2008-11-03  16.01","2008-11-03",16.010000000000002]
["2008-11-04  15.90","2008-11-04",15.9]
["2008-11-05  15.93","2008-11-05",15.93]
["2008-11-06  16.06","2008-11-06",16.059999999999999]
["2008-11-07  16.34","2008-11-07",16.34]
["2008-11-10  16.40","2008-11-10",16.399999999999999]
["2008-11-11  16.41","2008-11-11",16.41]
["2008-11-12  17.10","2008-11-12",17.100000000000001]
["2008-11-13  17.35","2008-11-13",17.350000000000001]
["2008-11-14  17.54","2008-11-14",17.54]
["2008-11-17  17.81","2008-11-17",17.809999999999999]
["2008-11-18  18.35","2008-11-18",18.350000000000001]
["2008-11-19  19.30","2008-11-19",19.3]
["2008-11-20  20.29","2008-11-20",20.29]
["2008-11-21  20.84","2008-11-21",20.84]
["2008-11-24  20.82","2008-11-24",20.82]
["2008-11-25  20.75","2008-11-25",20.75]
["2008-11-26  20.53","2008-11-26",20.53]
["2008-11-27  20.54","2008-11-27",20.54]
["2008-11-28  20.61","2008-11-28",20.61]
["2008-11-30  18.62","2008-11-30",18.62]
["2008-12-01  18.94","2008-12-01",18.940000000000001]
["2008-12-02  19.00","2008-12-02",19]
["2008-12-03  19.18","2008-12-03",19.18]
["2008-12-04  19.31","2008-12-04",19.309999999999999]
["2008-12-05  19.52","2008-12-05",19.52]
["2008-12-08  19.41","2008-12-08",19.41]
["2008-12-09  19.39","2008-12-09",19.39]
["2008-12-10  19.40","2008-12-10",19.399999999999999]
["2008-12-11  19.58","2008-12-11",19.579999999999998]
["2008-12-12  19.90","2008-12-12",19.899999999999999]
["2008-12-15  19.74","2008-12-15",19.739999999999998]
["2008-12-16  19.95","2008-12-16",19.95]
["2008-12-17  19.74","2008-12-17",19.739999999999998]
["2008-12-18  19.42","2008-12-18",19.420000000000002]
["2008-12-19  19.11","2008-12-19",19.11]
["2008-12-22  18.89","2008-12-22",18.89]
["2008-12-23  18.53","2008-12-23",18.53]
["2008-12-24  18.50","2008-12-24",18.5]
["2008-12-26  18.51","2008-12-26",18.510000000000002]
["2008-12-29  18.20","2008-12-29",18.2]
["2008-12-30  17.27","2008-12-30",17.27]
["2008-12-31  16.59","2008-12-31",16.59]
["2009-01-02  16.33","2009-01-02",16.329999999999998]
["2009-01-05  15.85","2009-01-05",15.85]
["2009-01-06  15.11","2009-01-06",15.11]
["2009-01-07  14.88","2009-01-07",14.88]
["2009-01-08  15.08","2009-01-08",15.08]
["2009-01-09  14.91","2009-01-09",14.91]
["2009-01-12  14.90","2009-01-12",14.9]
["2009-01-13  14.95","2009-01-13",14.95]
["2009-01-14  15.11","2009-01-14",15.11]
["2009-01-15  15.21","2009-01-15",15.21]
["2009-01-16  15.01","2009-01-16",15.01]
["2009-01-19  15.02","2009-01-19",15.02]
["2009-01-20  15.10","2009-01-20",15.1]
["2009-01-21  14.98","2009-01-21",14.98]
["2009-01-22  14.93","2009-01-22",14.93]
["2009-01-23  14.95","2009-01-23",14.95]
["2009-01-26  14.91","2009-01-26",14.91]
["2009-01-27  14.96","2009-01-27",14.96]
["2009-01-28  14.63","2009-01-28",14.63]
["2009-01-29  14.44","2009-01-29",14.44]
["2009-01-30  14.43","2009-01-30",14.43]
["2009-01-31  14.41","2009-01-31",14.41]
["2009-02-02  14.58","2009-02-02",14.58]
["2009-02-03  14.44","2009-02-03",14.44]
["2009-02-04  14.26","2009-02-04",14.26]
["2009-02-05  14.22","2009-02-05",14.22]
["2009-02-06  14.09","2009-02-06",14.09]
["2009-02-09  13.99","2009-02-09",13.99]
["2009-02-10  14.09","2009-02-10",14.09]
["2009-02-11  14.17","2009-02-11",14.17]
["2009-02-12  14.40","2009-02-12",14.4]
["2009-02-13  14.29","2009-02-13",14.29]
["2009-02-16  14.18","2009-02-16",14.18]
["2009-02-17  14.55","2009-02-17",14.55]
["2009-02-18  14.60","2009-02-18",14.6]
["2009-02-19  14.54","2009-02-19",14.54]
["2009-02-20  14.79","2009-02-20",14.79]
["2009-02-23  14.89","2009-02-23",14.89]
["2009-02-24  15.15","2009-02-24",15.15]
["2009-02-25  15.09","2009-02-25",15.09]
["2009-02-26  15.09","2009-02-26",15.09]
["2009-02-27  15.31","2009-02-27",15.31]
["2009-02-28  15.34","2009-02-28",15.34]
["2009-03-02  15.91","2009-03-02",15.91]
["2009-03-03  16.11","2009-03-03",16.11]
["2009-03-04  16.34","2009-03-04",16.34]
["2009-03-05  16.73","2009-03-05",16.73]
["2009-03-06  16.78","2009-03-06",16.78]
["2009-03-09  17.02","2009-03-09",17.02]
["2009-03-10  16.83","2009-03-10",16.829999999999998]
["2009-03-11  16.56","2009-03-11",16.559999999999999]
["2009-03-12  16.62","2009-03-12",16.62]
["2009-03-13  16.46","2009-03-13",16.46]
["2009-03-16  16.16","2009-03-16",16.16]
["2009-03-17  16.08","2009-03-17",16.079999999999998]
["2009-03-18  16.55","2009-03-18",16.55]
["2009-03-19  16.36","2009-03-19",16.36]
["2009-03-20  16.35","2009-03-20",16.350000000000001]
["2009-03-23  16.19","2009-03-23",16.190000000000001]
["2009-03-24  16.07","2009-03-24",16.07]
["2009-03-25  15.83","2009-03-25",15.83]
["2009-03-26  15.76","2009-03-26",15.76]
["2009-03-27  15.63","2009-03-27",15.63]
["2009-03-30  15.72","2009-03-30",15.72]
["2009-03-31  15.37","2009-03-31",15.37]
["2009-04-01  15.45","2009-04-01",15.45]
["2009-04-02  15.14","2009-04-02",15.14]
["2009-04-03  14.85","2009-04-03",14.85]
["2009-04-06  14.78","2009-04-06",14.78]
["2009-04-07  14.78","2009-04-07",14.78]
["2009-04-08  14.77","2009-04-08",14.77]
["2009-04-09  14.59","2009-04-09",14.59]
["2009-04-13  14.55","2009-04-13",14.55]
["2009-04-14  14.32","2009-04-14",14.32]
["2009-04-15  14.20","2009-04-15",14.2]
["2009-04-16  13.93","2009-04-16",13.93]
["2009-04-17  13.49","2009-04-17",13.49]
["2009-04-20  13.63","2009-04-20",13.63]
["2009-04-21  13.76","2009-04-21",13.76]
["2009-04-22  13.65","2009-04-22",13.65]
["2009-04-23  13.61","2009-04-23",13.61]
["2009-04-24  13.41","2009-04-24",13.41]
["2009-04-27  13.50","2009-04-27",13.5]
["2009-04-28  13.37","2009-04-28",13.37]
["2009-04-29  13.02","2009-04-29",13.02]
["2009-04-30  12.17","2009-04-30",12.17]
["2009-05-01  12.14","2009-05-01",12.14]
["2009-05-04  12.05","2009-05-04",12.05]
["2009-05-05  11.93","2009-05-05",11.93]
["2009-05-06  11.78","2009-05-06",11.78]
["2009-05-07  11.44","2009-05-07",11.44]
["2009-05-08  11.29","2009-05-08",11.29]
["2009-05-11  11.46","2009-05-11",11.46]
["2009-05-12  11.49","2009-05-12",11.49]
["2009-05-13  11.65","2009-05-13",11.65]
["2009-05-14  11.66","2009-05-14",11.66]
["2009-05-15  11.66","2009-05-15",11.66]
["2009-05-18  11.57","2009-05-18",11.57]
["2009-05-19  11.42","2009-05-19",11.42]
["2009-05-20  11.30","2009-05-20",11.3]
["2009-05-21  11.20","2009-05-21",11.2]
["2009-05-22  11.12","2009-05-22",11.12]
["2009-05-25  11.13","2009-05-25",11.13]
["2009-05-26  11.05","2009-05-26",11.05]
["2009-05-27  10.83","2009-05-27",10.83]
["2009-05-28  10.75","2009-05-28",10.75]
["2009-05-29  10.77","2009-05-29",10.77]
["2009-05-31  10.67","2009-05-31",10.67]
["2009-06-01  10.36","2009-06-01",10.36]
["2009-06-02  10.21","2009-06-02",10.210000000000001]
["2009-06-03  10.22","2009-06-03",10.220000000000001]
["2009-06-04  10.07","2009-06-04",10.07]
["2009-06-05   9.72","2009-06-05",9.7200000000000006]
["2009-06-08   9.64","2009-06-08",9.64]
["2009-06-09   9.61","2009-06-09",9.61]
["2009-06-10   9.45","2009-06-10",9.4499999999999993]
["2009-06-11   9.45","2009-06-11",9.4499999999999993]
["2009-06-12   9.48","2009-06-12",9.48]
["2009-06-15   9.50","2009-06-15",9.5]
["2009-06-16   9.54","2009-06-16",9.5399999999999991]
["2009-06-17   9.71","2009-06-17",9.7100000000000009]
["2009-06-18   9.60","2009-06-18",9.6]
["2009-06-19   9.57","2009-06-19",9.57]
["2009-06-22   9.75","2009-06-22",9.75]
["2009-06-23   9.83","2009-06-23",9.83]
["2009-06-24   9.80","2009-06-24",9.8000000000000007]
["2009-06-25   9.89","2009-06-25",9.89]
["2009-06-26   9.89","2009-06-26",9.89]
["2009-06-29   9.86","2009-06-29",9.86]
["2009-06-30   9.70","2009-06-30",9.6999999999999993]
["2009-07-01   9.68","2009-07-01",9.68]
["2009-07-02   9.72","2009-07-02",9.7200000000000006]
["2009-07-03   9.72","2009-07-03",9.7200000000000006]
["2009-07-06   9.78","2009-07-06",9.7799999999999994]
["2009-07-07   9.82","2009-07-07",9.82]
["2009-07-08  10.02","2009-07-08",10.02]
["2009-07-09   9.95","2009-07-09",9.9499999999999993]
["2009-07-10  10.06","2009-07-10",10.06]
["2009-07-13  10.06","2009-07-13",10.06]
["2009-07-14   9.88","2009-07-14",9.8800000000000008]
["2009-07-15   9.63","2009-07-15",9.6300000000000008]
["2009-07-16   9.66","2009-07-16",9.66]
["2009-07-17   9.50","2009-07-17",9.5]
["2009-07-20   9.47","2009-07-20",9.4700000000000006]
["2009-07-21   9.44","2009-07-21",9.44]
["2009-07-22   9.32","2009-07-22",9.32]
["2009-07-23   9.04","2009-07-23",9.0399999999999991]
["2009-07-24   9.00","2009-07-24",9]
["2009-07-27   8.91","2009-07-27",8.91]
["2009-07-28   8.83","2009-07-28",8.83]
["2009-07-29   8.71","2009-07-29",8.7100000000000009]
["2009-07-30   8.63","2009-07-30",8.6300000000000008]
["2009-07-31   8.52","2009-07-31",8.52]
["2009-08-03   8.31","2009-08-03",8.31]
["2009-08-04   8.19","2009-08-04",8.19]
["2009-08-05   8.08","2009-08-05",8.08]
["2009-08-06   8.08","2009-08-06",8.08]
["2009-08-07   7.91","2009-08-07",7.91]
["2009-08-10   7.94","2009-08-10",7.94]
["2009-08-11   8.03","2009-08-11",8.0299999999999994]
["2009-08-12   8.18","2009-08-12",8.18]
["2009-08-13   8.30","2009-08-13",8.3000000000000007]
["2009-08-14   8.36","2009-08-14",8.36]
["2009-08-17   8.58","2009-08-17",8.58]
["2009-08-18   8.62","2009-08-18",8.6199999999999992]
["2009-08-19   8.69","2009-08-19",8.69]
["2009-08-20   8.71","2009-08-20",8.7100000000000009]
["2009-08-21   8.53","2009-08-21",8.5299999999999994]
["2009-08-24   8.57","2009-08-24",8.57]
["2009-08-25   8.58","2009-08-25",8.58]
["2009-08-26   8.58","2009-08-26",8.58]
["2009-08-27   8.53","2009-08-27",8.5299999999999994]
["2009-08-28   8.51","2009-08-28",8.51]
["2009-08-31   8.40","2009-08-31",8.4]
["2009-09-01   8.50","2009-09-01",8.5]
["2009-09-02   8.55","2009-09-02",8.5500000000000007]
["2009-09-03   8.50","2009-09-03",8.5]
["2009-09-04   8.39","2009-09-04",8.39]
["2009-09-07   8.40","2009-09-07",8.4]
["2009-09-08   8.34","2009-09-08",8.34]
["2009-09-09   8.32","2009-09-09",8.32]
["2009-09-10   8.28","2009-09-10",8.2799999999999994]
["2009-09-11   8.14","2009-09-11",8.14]
["2009-09-14   7.97","2009-09-14",7.97]
["2009-09-15   7.77","2009-09-15",7.77]
["2009-09-16   7.52","2009-09-16",7.52]
["2009-09-17   7.52","2009-09-17",7.52]
["2009-09-18   7.40","2009-09-18",7.4]
["2009-09-21   7.43","2009-09-21",7.43]
["2009-09-22   7.40","2009-09-22",7.4]
["2009-09-23   7.34","2009-09-23",7.34]
["2009-09-24   7.37","2009-09-24",7.37]
["2009-09-25   7.39","2009-09-25",7.39]
["2009-09-28   7.44","2009-09-28",7.44]
["2009-09-29   7.38","2009-09-29",7.38]
["2009-09-30   7.52","2009-09-30",7.52]
["2009-10-01   7.71","2009-10-01",7.71]
["2009-10-02   7.79","2009-10-02",7.79]
["2009-10-05   7.72","2009-10-05",7.72]
["2009-10-06   7.60","2009-10-06",7.6]
["2009-10-07   7.66","2009-10-07",7.66]
["2009-10-08   7.53","2009-10-08",7.53]
["2009-10-09   7.40","2009-10-09",7.4]
["2009-10-12   7.40","2009-10-12",7.4]
["2009-10-13   7.45","2009-10-13",7.45]
["2009-10-14   7.31","2009-10-14",7.31]
["2009-10-15   7.23","2009-10-15",7.23]
["2009-10-16   7.24","2009-10-16",7.24]
["2009-10-19   7.22","2009-10-19",7.22]
["2009-10-20   7.23","2009-10-20",7.23]
["2009-10-21   7.13","2009-10-21",7.13]
["2009-10-22   7.11","2009-10-22",7.11]
["2009-10-23   7.02","2009-10-23",7.02]
["2009-10-26   6.89","2009-10-26",6.89]
["2009-10-27   7.00","2009-10-27",7]
["2009-10-28   7.13","2009-10-28",7.13]
["2009-10-29   7.09","2009-10-29",7.09]
["2009-10-30   7.20","2009-10-30",7.2]
["2009-10-31   6.92","2009-10-31",6.92]
["2009-11-02   6.95","2009-11-02",6.95]
["2009-11-03   6.96","2009-11-03",6.96]
["2009-11-04   6.89","2009-11-04",6.89]
["2009-11-05   6.91","2009-11-05",6.91]
["2009-11-06   6.96","2009-11-06",6.96]
["2009-11-09   6.93","2009-11-09",6.93]
["2009-11-10   6.88","2009-11-10",6.88]
["2009-11-11   6.88","2009-11-11",6.88]
["2009-11-12   6.91","2009-11-12",6.91]
["2009-11-13   6.87","2009-11-13",6.87]
["2009-11-16   6.91","2009-11-16",6.91]
["2009-11-17   6.89","2009-11-17",6.89]
["2009-11-18   6.85","2009-11-18",6.85]
["2009-11-19   6.91","2009-11-19",6.91]
["2009-11-20   6.91","2009-11-20",6.91]
["2009-11-23   6.89","2009-11-23",6.89]
["2009-11-24   6.91","2009-11-24",6.91]
["2009-11-25   6.93","2009-11-25",6.93]
["2009-11-26   6.93","2009-11-26",6.93]
["2009-11-27   7.00","2009-11-27",7]
["2009-11-30   7.07","2009-11-30",7.07]
["2009-12-01   6.99","2009-12-01",6.99]
["2009-12-02   6.89","2009-12-02",6.89]
["2009-12-03   6.82","2009-12-03",6.82]
["2009-12-04   6.65","2009-12-04",6.65]
["2009-12-07   6.67","2009-12-07",6.67]
["2009-12-08   6.74","2009-12-08",6.74]
["2009-12-09   6.68","2009-12-09",6.68]
["2009-12-10   6.62","2009-12-10",6.62]
["2009-12-11   6.55","2009-12-11",6.55]
["2009-12-14   6.45","2009-12-14",6.45]
["2009-12-15   6.36","2009-12-15",6.36]
["2009-12-16   6.34","2009-12-16",6.34]
["2009-12-17   6.43","2009-12-17",6.43]
["2009-12-18   6.37","2009-12-18",6.37]
["2009-12-21   6.25","2009-12-21",6.25]
["2009-12-22   6.19","2009-12-22",6.19]
["2009-12-23   6.14","2009-12-23",6.14]
["2009-12-24   6.07","2009-12-24",6.07]
["2009-12-28   6.01","2009-12-28",6.01]
["2009-12-29   6.01","2009-12-29",6.01]
["2009-12-30   6.02","2009-12-30",6.02]
["2009-12-31   5.97","2009-12-31",5.97]
["2010-01-04   5.96","2010-01-04",5.96]
["2010-01-05   5.93","2010-01-05",5.93]
["2010-01-06   5.81","2010-01-06",5.81]
["2010-01-07   5.71","2010-01-07",5.71]
["2010-01-08   5.70","2010-01-08",5.7]
["2010-01-11   5.68","2010-01-11",5.68]
["2010-01-12   5.78","2010-01-12",5.78]
["2010-01-13   5.71","2010-01-13",5.71]
["2010-01-14   5.72","2010-01-14",5.72]
["2010-01-15   5.80","2010-01-15",5.8]
["2010-01-18   5.80","2010-01-18",5.8]
["2010-01-19   5.82","2010-01-19",5.82]
["2010-01-20   5.86","2010-01-20",5.86]
["2010-01-21   5.94","2010-01-21",5.94]
["2010-01-22   6.06","2010-01-22",6.06]
["2010-01-25   6.12","2010-01-25",6.12]
["2010-01-26   6.13","2010-01-26",6.13]
["2010-01-27   6.09","2010-01-27",6.09]
["2010-01-28   6.10","2010-01-28",6.1]
["2010-01-29   6.15","2010-01-29",6.15]
["2010-01-31   6.22","2010-01-31",6.22]
["2010-02-01   6.22","2010-02-01",6.22]
["2010-02-02   6.23","2010-02-02",6.23]
["2010-02-03   6.17","2010-02-03",6.17]
["2010-02-04   6.31","2010-02-04",6.31]
["2010-02-05   6.56","2010-02-05",6.56]
["2010-02-08   6.59","2010-02-08",6.59]
["2010-02-09   6.61","2010-02-09",6.61]
["2010-02-10   6.65","2010-02-10",6.65]
["2010-02-11   6.71","2010-02-11",6.71]
["2010-02-12   6.75","2010-02-12",6.75]
["2010-02-15   6.73","2010-02-15",6.73]
["2010-02-16   6.76","2010-02-16",6.76]
["2010-02-17   6.53","2010-02-17",6.53]
["2010-02-18   6.38","2010-02-18",6.38]
["2010-02-19   6.30","2010-02-19",6.3]
["2010-02-22   6.25","2010-02-22",6.25]
["2010-02-23   6.38","2010-02-23",6.38]
["2010-02-24   6.35","2010-02-24",6.35]
["2010-02-25   6.44","2010-02-25",6.44]
["2010-02-26   6.44","2010-02-26",6.44]
["2010-02-28   6.50","2010-02-28",6.5]
["2010-03-01   6.46","2010-03-01",6.46]
["2010-03-02   6.38","2010-03-02",6.38]
["2010-03-03   6.34","2010-03-03",6.34]
["2010-03-04   6.29","2010-03-04",6.29]
["2010-03-05   6.16","2010-03-05",6.16]
["2010-03-08   6.08","2010-03-08",6.08]
["2010-03-09   6.05","2010-03-09",6.05]
["2010-03-10   6.00","2010-03-10",6]
["2010-03-11   5.97","2010-03-11",5.97]
["2010-03-12   5.93","2010-03-12",5.93]
["2010-03-15   5.94","2010-03-15",5.94]
["2010-03-16   5.98","2010-03-16",5.98]
["2010-03-17   5.93","2010-03-17",5.93]
["2010-03-18   5.84","2010-03-18",5.84]
["2010-03-19   5.79","2010-03-19",5.79]
["2010-03-22   5.84","2010-03-22",5.84]
["2010-03-23   5.82","2010-03-23",5.82]
["2010-03-24   5.66","2010-03-24",5.66]
["2010-03-25   5.60","2010-03-25",5.6]
["2010-03-26   5.63","2010-03-26",5.63]
["2010-03-29   5.63","2010-03-29",5.63]
["2010-03-30   5.62","2010-03-30",5.62]
["2010-03-31   5.67","2010-03-31",5.67]
["2010-04-01   5.65","2010-04-01",5.65]
["2010-04-05   5.46","2010-04-05",5.46]
["2010-04-06   5.47","2010-04-06",5.47]
["2010-04-07   5.56","2010-04-07",5.56]
["2010-04-08   5.55","2010-04-08",5.55]
["2010-04-09   5.52","2010-04-09",5.52]
["2010-04-12   5.51","2010-04-12",5.51]
["2010-04-13   5.50","2010-04-13",5.5]
["2010-04-14   5.41","2010-04-14",5.41]
["2010-04-15   5.36","2010-04-15",5.36]
["2010-04-16   5.42","2010-04-16",5.42]
["2010-04-19   5.45","2010-04-19",5.45]
["2010-04-20   5.41","2010-04-20",5.41]
["2010-04-21   5.42","2010-04-21",5.42]
["2010-04-22   5.36","2010-04-22",5.36]
["2010-04-23   5.31","2010-04-23",5.31]
["2010-04-26   5.29","2010-04-26",5.29]
["2010-04-27   5.42","2010-04-27",5.42]
["2010-04-28   5.38","2010-04-28",5.38]
["2010-04-29   5.43","2010-04-29",5.43]
["2010-04-30   5.50","2010-04-30",5.5]
["2010-05-03   5.46","2010-05-03",5.46]
["2010-05-04   5.57","2010-05-04",5.57]
["2010-05-05   5.82","2010-05-05",5.82]
["2010-05-06   6.16","2010-05-06",6.16]
["2010-05-07   6.42","2010-05-07",6.42]
["2010-05-10   6.18","2010-05-10",6.18]
["2010-05-11   6.25","2010-05-11",6.25]
["2010-05-12   6.07","2010-05-12",6.07]
["2010-05-13   6.03","2010-05-13",6.03]
["2010-05-14   6.24","2010-05-14",6.24]
["2010-05-17   6.25","2010-05-17",6.25]
["2010-05-18   6.35","2010-05-18",6.35]
["2010-05-19   6.49","2010-05-19",6.49]
["2010-05-20   6.80","2010-05-20",6.8]
["2010-05-21   6.91","2010-05-21",6.91]
["2010-05-24   6.83","2010-05-24",6.83]
["2010-05-25   7.11","2010-05-25",7.11]
["2010-05-26   6.91","2010-05-26",6.91]
["2010-05-27   6.71","2010-05-27",6.71]
["2010-05-28   6.74","2010-05-28",6.74]
["2010-05-31   6.88","2010-05-31",6.88]
["2010-06-01   6.95","2010-06-01",6.95]
["2010-06-02   6.95","2010-06-02",6.95]
["2010-06-03   6.82","2010-06-03",6.82]
["2010-06-04   7.05","2010-06-04",7.05]
["2010-06-07   7.07","2010-06-07",7.07]
["2010-06-08   7.18","2010-06-08",7.18]
["2010-06-09   7.15","2010-06-09",7.15]
["2010-06-10   7.06","2010-06-10",7.06]
["2010-06-11   7.14","2010-06-11",7.14]
["2010-06-14   7.02","2010-06-14",7.02]
["2010-06-15   6.89","2010-06-15",6.89]
["2010-06-16   6.83","2010-06-16",6.83]
["2010-06-17   6.77","2010-06-17",6.77]
["2010-06-18   6.68","2010-06-18",6.68]
["2010-06-21   6.55","2010-06-21",6.55]
["2010-06-22   6.64","2010-06-22",6.64]
["2010-06-23   6.70","2010-06-23",6.7]
["2010-06-24   6.76","2010-06-24",6.76]
["2010-06-25   6.78","2010-06-25",6.78]
["2010-06-28   6.80","2010-06-28",6.8]
["2010-06-29   6.93","2010-06-29",6.93]
["2010-06-30   7.01","2010-06-30",7.01]
["2010-07-01   7.05","2010-07-01",7.05]
["2010-07-02   6.98","2010-07-02",6.98]
["2010-07-05   6.98","2010-07-05",6.98]
["2010-07-06   6.98","2010-07-06",6.98]
["2010-07-07   6.94","2010-07-07",6.94]
["2010-07-08   6.81","2010-07-08",6.81]
["2010-07-09   6.70","2010-07-09",6.7]
["2010-07-12   6.68","2010-07-12",6.68]
["2010-07-13   6.53","2010-07-13",6.53]
["2010-07-14   6.52","2010-07-14",6.52]
["2010-07-15   6.57","2010-07-15",6.57]
["2010-07-16   6.63","2010-07-16",6.63]
["2010-07-19   6.61","2010-07-19",6.61]
["2010-07-20   6.63","2010-07-20",6.63]
["2010-07-21   6.60","2010-07-21",6.6]
["2010-07-22   6.53","2010-07-22",6.53]
["2010-07-23   6.44","2010-07-23",6.44]
["2010-07-26   6.39","2010-07-26",6.39]
["2010-07-27   6.26","2010-07-27",6.26]
["2010-07-28   6.31","2010-07-28",6.31]
["2010-07-29   6.33","2010-07-29",6.33]
["2010-07-30   6.42","2010-07-30",6.42]
["2010-07-31   6.48","2010-07-31",6.48]
["2010-08-02   6.41","2010-08-02",6.41]
["2010-08-03   6.43","2010-08-03",6.43]
["2010-08-04   6.35","2010-08-04",6.35]
["2010-08-05   6.39","2010-08-05",6.39]
["2010-08-06   6.44","2010-08-06",6.44]
["2010-08-09   6.40","2010-08-09",6.4]
["2010-08-10   6.48","2010-08-10",6.48]
["2010-08-11   6.67","2010-08-11",6.67]
["2010-08-12   6.74","2010-08-12",6.74]
["2010-08-13   6.78","2010-08-13",6.78]
["2010-08-16   6.81","2010-08-16",6.81]
["2010-08-17   6.70","2010-08-17",6.7]
["2010-08-18   6.66","2010-08-18",6.66]
["2010-08-19   6.70","2010-08-19",6.7]
["2010-08-20   6.68","2010-08-20",6.68]
["2010-08-23   6.69","2010-08-23",6.69]
["2010-08-24   6.80","2010-08-24",6.8]
["2010-08-25   6.78","2010-08-25",6.78]
["2010-08-26   6.79","2010-08-26",6.79]
["2010-08-27   6.67","2010-08-27",6.67]
["2010-08-30   6.74","2010-08-30",6.74]
["2010-08-31   6.93","2010-08-31",6.93]
["2010-09-01   6.79","2010-09-01",6.79]
["2010-09-02   6.69","2010-09-02",6.69]
["2010-09-03   6.59","2010-09-03",6.59]
["2010-09-06   6.59","2010-09-06",6.59]
["2010-09-07   6.65","2010-09-07",6.65]
["2010-09-08   6.54","2010-09-08",6.54]
["2010-09-09   6.42","2010-09-09",6.42]
["2010-09-10   6.32","2010-09-10",6.32]
["2010-09-13   6.31","2010-09-13",6.31]
["2010-09-14   6.32","2010-09-14",6.32]
["2010-09-15   6.26","2010-09-15",6.26]
["2010-09-16   6.17","2010-09-16",6.17]
["2010-09-17   6.18","2010-09-17",6.18]
["2010-09-20   6.21","2010-09-20",6.21]
["2010-09-21   6.27","2010-09-21",6.27]
["2010-09-22   6.31","2010-09-22",6.31]
["2010-09-23   6.33","2010-09-23",6.33]
["2010-09-24   6.28","2010-09-24",6.28]
["2010-09-27   6.32","2010-09-27",6.32]
["2010-09-28   6.32","2010-09-28",6.32]
["2010-09-29   6.25","2010-09-29",6.25]
["2010-09-30   6.32","2010-09-30",6.32]
["2010-10-01   6.26","2010-10-01",6.26]
["2010-10-04   6.26","2010-10-04",6.26]
["2010-10-05   6.21","2010-10-05",6.21]
["2010-10-06   6.18","2010-10-06",6.18]
["2010-10-07   6.15","2010-10-07",6.15]
["2010-10-08   6.14","2010-10-08",6.14]
["2010-10-11   6.14","2010-10-11",6.14]
["2010-10-12   6.10","2010-10-12",6.1]
["2010-10-13   6.03","2010-10-13",6.03]
["2010-10-14   5.99","2010-10-14",5.99]
["2010-10-15   6.01","2010-10-15",6.01]
["2010-10-18   6.07","2010-10-18",6.07]
["2010-10-19   6.08","2010-10-19",6.08]
["2010-10-20   6.11","2010-10-20",6.11]
["2010-10-21   6.04","2010-10-21",6.04]
["2010-10-22   5.98","2010-10-22",5.98]
["2010-10-25   5.94","2010-10-25",5.94]
["2010-10-26   5.82","2010-10-26",5.82]
["2010-10-27   5.76","2010-10-27",5.76]
["2010-10-28   5.80","2010-10-28",5.8]
["2010-10-29   5.87","2010-10-29",5.87]
["2010-10-31   5.96","2010-10-31",5.96]
["2010-11-01   5.99","2010-11-01",5.99]
["2010-11-02   5.96","2010-11-02",5.96]
["2010-11-03   5.94","2010-11-03",5.94]
["2010-11-04   5.90","2010-11-04",5.9]
["2010-11-05   5.81","2010-11-05",5.81]
["2010-11-08   5.76","2010-11-08",5.76]
["2010-11-09   5.64","2010-11-09",5.64]
["2010-11-10   5.75","2010-11-10",5.75]
["2010-11-11   5.75","2010-11-11",5.75]
["2010-11-12   5.74","2010-11-12",5.74]
["2010-11-15   5.66","2010-11-15",5.66]
["2010-11-16   5.90","2010-11-16",5.9]
["2010-11-17   5.86","2010-11-17",5.86]
["2010-11-18   5.76","2010-11-18",5.76]
["2010-11-19   5.77","2010-11-19",5.77]
["2010-11-22   5.88","2010-11-22",5.88]
["2010-11-23   6.02","2010-11-23",6.02]
["2010-11-24   5.90","2010-11-24",5.9]
["2010-11-25   5.90","2010-11-25",5.9]
["2010-11-26   5.90","2010-11-26",5.9]
["2010-11-29   5.98","2010-11-29",5.98]
["2010-11-30   6.21","2010-11-30",6.21]
["2010-12-01   6.00","2010-12-01",6]
["2010-12-02   5.91","2010-12-02",5.91]
["2010-12-03   5.90","2010-12-03",5.9]
["2010-12-06   5.92","2010-12-06",5.92]
["2010-12-07   5.65","2010-12-07",5.65]
["2010-12-08   5.60","2010-12-08",5.6]
["2010-12-09   5.57","2010-12-09",5.57]
["2010-12-10   5.50","2010-12-10",5.5]
["2010-12-13   5.54","2010-12-13",5.54]
["2010-12-14   5.38","2010-12-14",5.38]
["2010-12-15   5.37","2010-12-15",5.37]
["2010-12-16   5.42","2010-12-16",5.42]
["2010-12-17   5.53","2010-12-17",5.53]
["2010-12-20   5.49","2010-12-20",5.49]
["2010-12-21   5.47","2010-12-21",5.47]
["2010-12-22   5.42","2010-12-22",5.42]
["2010-12-23   5.34","2010-12-23",5.34]
["2010-12-24   5.34","2010-12-24",5.34]
["2010-12-27   5.36","2010-12-27",5.36]
["2010-12-28   5.24","2010-12-28",5.24]
["2010-12-29   5.36","2010-12-29",5.36]
["2010-12-30   5.27","2010-12-30",5.27]
["2010-12-31   5.46","2010-12-31",5.46]
["2011-01-03   5.35","2011-01-03",5.35]
["2011-01-04   5.30","2011-01-04",5.3]
["2011-01-05   5.13","2011-01-05",5.13]
["2011-01-06   5.15","2011-01-06",5.15]
["2011-01-07   5.26","2011-01-07",5.26]
["2011-01-10   5.32","2011-01-10",5.32]
["2011-01-11   5.25","2011-01-11",5.25]
["2011-01-12   5.18","2011-01-12",5.18]
["2011-01-13   5.20","2011-01-13",5.2]
["2011-01-14   5.14","2011-01-14",5.14]
["2011-01-17   5.14","2011-01-17",5.14]
["2011-01-18   5.11","2011-01-18",5.1100000000000003]
["2011-01-19   5.12","2011-01-19",5.12]
["2011-01-20   5.03","2011-01-20",5.03]
["2011-01-21   5.06","2011-01-21",5.0599999999999996]
["2011-01-24   5.05","2011-01-24",5.05]
["2011-01-25   5.08","2011-01-25",5.08]
["2011-01-26   4.99","2011-01-26",4.99]
["2011-01-27   5.00","2011-01-27",5]
["2011-01-28   5.04","2011-01-28",5.04]
["2011-01-31   5.07","2011-01-31",5.07]
["2011-02-01   4.97","2011-02-01",4.97]
["2011-02-02   4.87","2011-02-02",4.87]
["2011-02-03   4.81","2011-02-03",4.8099999999999996]
["2011-02-04   4.65","2011-02-04",4.6500000000000004]
["2011-02-07   4.62","2011-02-07",4.62]
["2011-02-08   4.50","2011-02-08",4.5]
["2011-02-09   4.57","2011-02-09",4.57]
["2011-02-10   4.52","2011-02-10",4.5199999999999996]
["2011-02-11   4.55","2011-02-11",4.55]
["2011-02-14   4.53","2011-02-14",4.53]
["2011-02-15   4.54","2011-02-15",4.54]
["2011-02-16   4.51","2011-02-16",4.51]
["2011-02-17   4.53","2011-02-17",4.53]
["2011-02-18   4.51","2011-02-18",4.51]
["2011-02-21   4.50","2011-02-21",4.5]
["2011-02-22   4.64","2011-02-22",4.6399999999999997]
["2011-02-23   4.64","2011-02-23",4.6399999999999997]
["2011-02-24   4.71","2011-02-24",4.71]
["2011-02-25   4.70","2011-02-25",4.7]
["2011-02-28   4.74","2011-02-28",4.74]
["2011-03-01   4.71","2011-03-01",4.71]
["2011-03-02   4.66","2011-03-02",4.66]
["2011-03-03   4.54","2011-03-03",4.54]
["2011-03-04   4.65","2011-03-04",4.6500000000000004]
["2011-03-07   4.64","2011-03-07",4.6399999999999997]
["2011-03-08   4.59","2011-03-08",4.59]
["2011-03-09   4.66","2011-03-09",4.66]
["2011-03-10   4.81","2011-03-10",4.8099999999999996]
["2011-03-11   4.84","2011-03-11",4.84]
["2011-03-14   4.91","2011-03-14",4.91]
["2011-03-15   5.09","2011-03-15",5.09]
["2011-03-16   5.16","2011-03-16",5.16]
["2011-03-17   5.09","2011-03-17",5.09]
["2011-03-18   5.02","2011-03-18",5.0199999999999996]
["2011-03-21   4.91","2011-03-21",4.91]
["2011-03-22   4.88","2011-03-22",4.88]
["2011-03-23   4.89","2011-03-23",4.8899999999999997]
["2011-03-24   4.82","2011-03-24",4.82]
["2011-03-25   4.76","2011-03-25",4.76]
["2011-03-28   4.74","2011-03-28",4.74]
["2011-03-29   4.72","2011-03-29",4.72]
["2011-03-30   4.74","2011-03-30",4.74]
["2011-03-31   4.84","2011-03-31",4.84]
["2011-04-01   4.79","2011-04-01",4.79]
["2011-04-04   4.78","2011-04-04",4.78]
["2011-04-05   4.71","2011-04-05",4.71]
["2011-04-06   4.63","2011-04-06",4.63]
["2011-04-07   4.62","2011-04-07",4.62]
["2011-04-08   4.58","2011-04-08",4.58]
["2011-04-11   4.58","2011-04-11",4.58]
["2011-04-12   4.66","2011-04-12",4.66]
["2011-04-13   4.70","2011-04-13",4.7]
["2011-04-14   4.65","2011-04-14",4.6500000000000004]
["2011-04-15   4.73","2011-04-15",4.7300000000000004]
["2011-04-18   4.80","2011-04-18",4.8]
["2011-04-19   4.80","2011-04-19",4.8]
["2011-04-20   4.71","2011-04-20",4.71]
["2011-04-21   4.70","2011-04-21",4.7]
["2011-04-25   4.73","2011-04-25",4.7300000000000004]
["2011-04-26   4.75","2011-04-26",4.75]
["2011-04-27   4.72","2011-04-27",4.72]
["2011-04-28   4.78","2011-04-28",4.78]
["2011-04-29   4.76","2011-04-29",4.76]
["2011-04-30   4.86","2011-04-30",4.8600000000000003]
["2011-05-02   4.83","2011-05-02",4.83]
["2011-05-03   4.85","2011-05-03",4.8499999999999996]
["2011-05-04   4.85","2011-05-04",4.8499999999999996]
["2011-05-05   4.90","2011-05-05",4.9000000000000004]
["2011-05-06   4.91","2011-05-06",4.91]
["2011-05-09   4.92","2011-05-09",4.92]
["2011-05-10   4.85","2011-05-10",4.8499999999999996]
["2011-05-11   4.89","2011-05-11",4.8899999999999997]
["2011-05-12   4.88","2011-05-12",4.88]
["2011-05-13   4.91","2011-05-13",4.91]
["2011-05-16   4.90","2011-05-16",4.9000000000000004]
["2011-05-17   4.93","2011-05-17",4.93]
["2011-05-18   4.89","2011-05-18",4.8899999999999997]
["2011-05-19   4.91","2011-05-19",4.91]
["2011-05-20   4.93","2011-05-20",4.93]
["2011-05-23   5.00","2011-05-23",5]
["2011-05-24   5.04","2011-05-24",5.04]
["2011-05-25   5.08","2011-05-25",5.08]
["2011-05-26   5.18","2011-05-26",5.18]
["2011-05-27   5.18","2011-05-27",5.18]
["2011-05-30   5.18","2011-05-30",5.18]
["2011-05-31   5.33","2011-05-31",5.33]
["2011-06-01   5.39","2011-06-01",5.39]
["2011-06-02   5.38","2011-06-02",5.38]
["2011-06-03   5.49","2011-06-03",5.49]
["2011-06-06   5.51","2011-06-06",5.51]
["2011-06-07   5.52","2011-06-07",5.52]
["2011-06-08   5.64","2011-06-08",5.64]
["2011-06-09   5.63","2011-06-09",5.63]
["2011-06-10   5.68","2011-06-10",5.68]
["2011-06-13   5.72","2011-06-13",5.72]
["2011-06-14   5.61","2011-06-14",5.61]
["2011-06-15   5.77","2011-06-15",5.77]
["2011-06-16   5.90","2011-06-16",5.9]
["2011-06-17   5.89","2011-06-17",5.89]
["2011-06-20   5.93","2011-06-20",5.93]
["2011-06-21   5.90","2011-06-21",5.9]
["2011-06-22   5.87","2011-06-22",5.87]
["2011-06-23   6.00","2011-06-23",6]
["2011-06-24   6.04","2011-06-24",6.04]
["2011-06-27   6.01","2011-06-27",6.01]
["2011-06-28   5.87","2011-06-28",5.87]
["2011-06-29   5.74","2011-06-29",5.74]
["2011-06-30   5.71","2011-06-30",5.71]
["2011-07-01   5.62","2011-07-01",5.62]
["2011-07-04   5.62","2011-07-04",5.62]
["2011-07-05   5.66","2011-07-05",5.66]
["2011-07-06   5.68","2011-07-06",5.68]
["2011-07-07   5.53","2011-07-07",5.53]
["2011-07-08   5.66","2011-07-08",5.66]
["2011-07-11   5.84","2011-07-11",5.84]
["2011-07-12   5.88","2011-07-12",5.88]
["2011-07-13   5.85","2011-07-13",5.85]
["2011-07-14   5.75","2011-07-14",5.75]
["2011-07-15   5.77","2011-07-15",5.77]
["2011-07-18   5.81","2011-07-18",5.81]
["2011-07-19   5.81","2011-07-19",5.81]
["2011-07-20   5.73","2011-07-20",5.73]
["2011-07-21   5.63","2011-07-21",5.63]
["2011-07-22   5.61","2011-07-22",5.61]
["2011-07-25   5.58","2011-07-25",5.58]
["2011-07-26   5.61","2011-07-26",5.61]
["2011-07-27   5.59","2011-07-27",5.59]
["2011-07-28   5.63","2011-07-28",5.63]
["2011-07-29   5.80","2011-07-29",5.8]
["2011-07-31   5.88","2011-07-31",5.88]
["2011-08-01   5.94","2011-08-01",5.94]
["2011-08-02   6.12","2011-08-02",6.12]
["2011-08-03   6.20","2011-08-03",6.2]
["2011-08-04   6.50","2011-08-04",6.5]
["2011-08-05   6.58","2011-08-05",6.58]
["2011-08-08   7.22","2011-08-08",7.22]
["2011-08-09   7.58","2011-08-09",7.58]
["2011-08-10   7.68","2011-08-10",7.68]
["2011-08-11   7.74","2011-08-11",7.74]
["2011-08-12   7.67","2011-08-12",7.67]
["2011-08-15   7.46","2011-08-15",7.46]
["2011-08-16   7.46","2011-08-16",7.46]
["2011-08-17   7.42","2011-08-17",7.42]
["2011-08-18   7.58","2011-08-18",7.58]
["2011-08-19   7.65","2011-08-19",7.65]
["2011-08-22   7.65","2011-08-22",7.65]
["2011-08-23   7.77","2011-08-23",7.77]
["2011-08-24   7.75","2011-08-24",7.75]
["2011-08-25   7.76","2011-08-25",7.76]
["2011-08-26   7.84","2011-08-26",7.84]
["2011-08-29   7.73","2011-08-29",7.73]
["2011-08-30   7.74","2011-08-30",7.74]
["2011-08-31   7.54","2011-08-31",7.54]
["2011-09-01   7.49","2011-09-01",7.49]
["2011-09-02   7.57","2011-09-02",7.57]
["2011-09-05   7.57","2011-09-05",7.57]
["2011-09-06   7.76","2011-09-06",7.76]
["2011-09-07   7.64","2011-09-07",7.64]
["2011-09-08   7.63","2011-09-08",7.63]
["2011-09-09   7.74","2011-09-09",7.74]
["2011-09-12   7.86","2011-09-12",7.86]
["2011-09-13   7.81","2011-09-13",7.81]
["2011-09-14   7.73","2011-09-14",7.73]
["2011-09-15   7.65","2011-09-15",7.65]
["2011-09-16   7.64","2011-09-16",7.64]
["2011-09-19   7.79","2011-09-19",7.79]
["2011-09-20   7.78","2011-09-20",7.78]
["2011-09-21   7.80","2011-09-21",7.8]
["2011-09-22   8.14","2011-09-22",8.14]
["2011-09-23   8.18","2011-09-23",8.18]
["2011-09-26   8.16","2011-09-26",8.16]
["2011-09-27   8.09","2011-09-27",8.09]
["2011-09-28   8.18","2011-09-28",8.18]
["2011-09-29   8.33","2011-09-29",8.33]
["2011-09-30   8.57","2011-09-30",8.57]
["2011-10-03   8.89","2011-10-03",8.89]
["2011-10-04   9.25","2011-10-04",9.25]
["2011-10-05   9.16","2011-10-05",9.16]
["2011-10-06   8.91","2011-10-06",8.91]
["2011-10-07   8.73","2011-10-07",8.73]
["2011-10-10   8.73","2011-10-10",8.73]
["2011-10-11   8.51","2011-10-11",8.51]
["2011-10-12   8.23","2011-10-12",8.23]
["2011-10-13   8.22","2011-10-13",8.2200000000000006]
["2011-10-14   8.05","2011-10-14",8.0500000000000007]
["2011-10-17   8.06","2011-10-17",8.06]
["2011-10-18   8.03","2011-10-18",8.0299999999999994]
["2011-10-19   7.85","2011-10-19",7.85]
["2011-10-20   7.78","2011-10-20",7.78]
["2011-10-21   7.58","2011-10-21",7.58]
["2011-10-24   7.42","2011-10-24",7.42]
["2011-10-25   7.42","2011-10-25",7.42]
["2011-10-26   7.30","2011-10-26",7.3]
["2011-10-27   6.96","2011-10-27",6.96]
["2011-10-28   6.96","2011-10-28",6.96]
["2011-10-31   7.15","2011-10-31",7.15]
["2011-11-01   7.50","2011-11-01",7.5]
["2011-11-02   7.43","2011-11-02",7.43]
["2011-11-03   7.30","2011-11-03",7.3]
["2011-11-04   7.31","2011-11-04",7.31]
["2011-11-07   7.35","2011-11-07",7.35]
["2011-11-08   7.27","2011-11-08",7.27]
["2011-11-09   7.52","2011-11-09",7.52]
["2011-11-10   7.50","2011-11-10",7.5]
["2011-11-11   7.50","2011-11-11",7.5]
["2011-11-14   7.47","2011-11-14",7.47]
["2011-11-15   7.52","2011-11-15",7.52]
["2011-11-16   7.57","2011-11-16",7.57]
["2011-11-17   7.66","2011-11-17",7.66]
["2011-11-18   7.63","2011-11-18",7.63]
["2011-11-21   7.82","2011-11-21",7.82]
["2011-11-22   7.94","2011-11-22",7.94]
["2011-11-23   8.08","2011-11-23",8.08]
["2011-11-24   8.08","2011-11-24",8.08]
["2011-11-25   8.04","2011-11-25",8.0399999999999991]
["2011-11-28   8.00","2011-11-28",8]
["2011-11-29   7.98","2011-11-29",7.98]
["2011-11-30   7.93","2011-11-30",7.93]
["2011-12-01   7.84","2011-12-01",7.84]
["2011-12-02   7.80","2011-12-02",7.8]
["2011-12-05   7.70","2011-12-05",7.7]
["2011-12-06   7.64","2011-12-06",7.64]
["2011-12-07   7.67","2011-12-07",7.67]
["2011-12-08   7.70","2011-12-08",7.7]
["2011-12-09   7.67","2011-12-09",7.67]
["2011-12-12   7.74","2011-12-12",7.74]
["2011-12-13   7.75","2011-12-13",7.75]
["2011-12-14   7.76","2011-12-14",7.76]
["2011-12-15   7.77","2011-12-15",7.77]
["2011-12-16   7.80","2011-12-16",7.8]
["2011-12-19   7.78","2011-12-19",7.78]
["2011-12-20   7.66","2011-12-20",7.66]
["2011-12-21   7.60","2011-12-21",7.6]
["2011-12-22   7.56","2011-12-22",7.56]
["2011-12-23   7.47","2011-12-23",7.47]
["2011-12-27   7.47","2011-12-27",7.47]
["2011-12-28   7.52","2011-12-28",7.52]
["2011-12-29   7.43","2011-12-29",7.43]
["2011-12-30   7.49","2011-12-30",7.49]
["2011-12-31   7.27","2011-12-31",7.27]
["2012-01-03   7.06","2012-01-03",7.06]
["2012-01-04   6.98","2012-01-04",6.98]
["2012-01-05   6.98","2012-01-05",6.98]
["2012-01-06   6.97","2012-01-06",6.97]
["2012-01-09   6.96","2012-01-09",6.96]
["2012-01-10   6.90","2012-01-10",6.9]
["2012-01-11   6.96","2012-01-11",6.96]
["2012-01-12   6.89","2012-01-12",6.89]
["2012-01-13   6.99","2012-01-13",6.99]
["2012-01-16   6.95","2012-01-16",6.95]
["2012-01-17   6.95","2012-01-17",6.95]
["2012-01-18   6.88","2012-01-18",6.88]
["2012-01-19   6.70","2012-01-19",6.7]
["2012-01-20   6.59","2012-01-20",6.59]
["2012-01-23   6.51","2012-01-23",6.51]
["2012-01-24   6.54","2012-01-24",6.54]
["2012-01-25   6.56","2012-01-25",6.56]
["2012-01-26   6.54","2012-01-26",6.54]
["2012-01-27   6.52","2012-01-27",6.52]
["2012-01-30   6.60","2012-01-30",6.6]
["2012-01-31   6.69","2012-01-31",6.69]
["2012-02-01   6.65","2012-02-01",6.65]
["2012-02-02   6.66","2012-02-02",6.66]
["2012-02-03   6.54","2012-02-03",6.54]
["2012-02-06   6.57","2012-02-06",6.57]
["2012-02-07   6.48","2012-02-07",6.48]
["2012-02-08   6.39","2012-02-08",6.39]
["2012-02-09   6.36","2012-02-09",6.36]
["2012-02-10   6.39","2012-02-10",6.39]
["2012-02-13   6.29","2012-02-13",6.29]
["2012-02-14   6.30","2012-02-14",6.3]
["2012-02-15   6.32","2012-02-15",6.32]
["2012-02-16   6.29","2012-02-16",6.29]
["2012-02-17   6.24","2012-02-17",6.24]
["2012-02-20   6.23","2012-02-20",6.23]
["2012-02-21   6.17","2012-02-21",6.17]
["2012-02-22   6.19","2012-02-22",6.19]
["2012-02-23   6.15","2012-02-23",6.15]
["2012-02-24   6.05","2012-02-24",6.05]
["2012-02-27   6.09","2012-02-27",6.09]
["2012-02-28   6.04","2012-02-28",6.04]
["2012-02-29   5.93","2012-02-29",5.93]
["2012-03-01   5.90","2012-03-01",5.9]
["2012-03-02   5.94","2012-03-02",5.94]
["2012-03-05   5.96","2012-03-05",5.96]
["2012-03-06   6.22","2012-03-06",6.22]
["2012-03-07   6.14","2012-03-07",6.14]
["2012-03-08   6.08","2012-03-08",6.08]
["2012-03-09   6.07","2012-03-09",6.07]
["2012-03-12   6.04","2012-03-12",6.04]
["2012-03-13   5.94","2012-03-13",5.94]
["2012-03-14   5.79","2012-03-14",5.79]
["2012-03-15   5.85","2012-03-15",5.85]
["2012-03-16   5.83","2012-03-16",5.83]
["2012-03-19   5.75","2012-03-19",5.75]
["2012-03-20   5.74","2012-03-20",5.74]
["2012-03-21   5.81","2012-03-21",5.81]
["2012-03-22   5.86","2012-03-22",5.86]
["2012-03-23   5.88","2012-03-23",5.88]
["2012-03-26   5.85","2012-03-26",5.85]
["2012-03-27   5.88","2012-03-27",5.88]
["2012-03-28   5.88","2012-03-28",5.88]
["2012-03-29   5.99","2012-03-29",5.99]
["2012-03-30   5.92","2012-03-30",5.92]
["2012-03-31   5.96","2012-03-31",5.96]
["2012-04-02   5.94","2012-04-02",5.94]
["2012-04-03   5.86","2012-04-03",5.86]
["2012-04-04   5.95","2012-04-04",5.95]
["2012-04-05   6.01","2012-04-05",6.01]
["2012-04-09   6.21","2012-04-09",6.21]
["2012-04-10   6.28","2012-04-10",6.28]
["2012-04-11   6.26","2012-04-11",6.26]
["2012-04-12   6.19","2012-04-12",6.19]
["2012-04-13   6.22","2012-04-13",6.22]
["2012-04-16   6.20","2012-04-16",6.2]
["2012-04-17   6.11","2012-04-17",6.11]
["2012-04-18   6.11","2012-04-18",6.11]
["2012-04-19   6.10","2012-04-19",6.1]
["2012-04-20   6.07","2012-04-20",6.07]
["2012-04-23   6.14","2012-04-23",6.14]
["2012-04-24   6.09","2012-04-24",6.09]
["2012-04-25   6.00","2012-04-25",6]
["2012-04-26   6.01","2012-04-26",6.01]
["2012-04-27   5.97","2012-04-27",5.97]
["2012-04-30   6.01","2012-04-30",6.01]
["2012-05-01   5.93","2012-05-01",5.93]
["2012-05-02   5.93","2012-05-02",5.93]
["2012-05-03   5.87","2012-05-03",5.87]
["2012-05-04   5.88","2012-05-04",5.88]
["2012-05-07   5.90","2012-05-07",5.9]
["2012-05-08   5.97","2012-05-08",5.97]
["2012-05-09   6.00","2012-05-09",6]
["2012-05-10   5.95","2012-05-10",5.95]
["2012-05-11   5.98","2012-05-11",5.98]
["2012-05-14   6.05","2012-05-14",6.05]
["2012-05-15   6.09","2012-05-15",6.09]
["2012-05-16   6.16","2012-05-16",6.16]
["2012-05-17   6.41","2012-05-17",6.41]
["2012-05-18   6.47","2012-05-18",6.47]
["2012-05-21   6.62","2012-05-21",6.62]
["2012-05-22   6.55","2012-05-22",6.55]
["2012-05-23   6.68","2012-05-23",6.68]
["2012-05-24   6.64","2012-05-24",6.64]
["2012-05-25   6.65","2012-05-25",6.65]
["2012-05-28   6.65","2012-05-28",6.65]
["2012-05-29   6.61","2012-05-29",6.61]
["2012-05-30   6.73","2012-05-30",6.73]
["2012-05-31   6.88","2012-05-31",6.88]
["2012-06-01   7.09","2012-06-01",7.09]
["2012-06-04   7.09","2012-06-04",7.09]
["2012-06-05   7.17","2012-06-05",7.17]
["2012-06-06   7.00","2012-06-06",7]
["2012-06-07   6.89","2012-06-07",6.89]
["2012-06-08   6.87","2012-06-08",6.87]
["2012-06-11   6.83","2012-06-11",6.83]
["2012-06-12   6.83","2012-06-12",6.83]
["2012-06-13   6.85","2012-06-13",6.85]
["2012-06-14   6.78","2012-06-14",6.78]
["2012-06-15   6.77","2012-06-15",6.77]
["2012-06-18   6.72","2012-06-18",6.72]
["2012-06-19   6.54","2012-06-19",6.54]
["2012-06-20   6.43","2012-06-20",6.43]
["2012-06-21   6.41","2012-06-21",6.41]
["2012-06-22   6.39","2012-06-22",6.39]
["2012-06-25   6.50","2012-06-25",6.5]
["2012-06-26   6.47","2012-06-26",6.47]
["2012-06-27   6.41","2012-06-27",6.41]
["2012-06-28   6.42","2012-06-28",6.42]
["2012-06-29   6.24","2012-06-29",6.24]
["2012-06-30   6.38","2012-06-30",6.38]
["2012-07-02   6.38","2012-07-02",6.38]
["2012-07-03   6.30","2012-07-03",6.3]
["2012-07-04   6.30","2012-07-04",6.3]
["2012-07-05   6.31","2012-07-05",6.31]
["2012-07-06   6.36","2012-07-06",6.36]
["2012-07-09   6.35","2012-07-09",6.35]
["2012-07-10   6.29","2012-07-10",6.29]
["2012-07-11   6.26","2012-07-11",6.26]
["2012-07-12   6.31","2012-07-12",6.31]
["2012-07-13   6.32","2012-07-13",6.32]
["2012-07-16   6.33","2012-07-16",6.33]
["2012-07-17   6.29","2012-07-17",6.29]
["2012-07-18   6.24","2012-07-18",6.24]
["2012-07-19   6.13","2012-07-19",6.13]
["2012-07-20   6.17","2012-07-20",6.17]
["2012-07-23   6.27","2012-07-23",6.27]
["2012-07-24   6.30","2012-07-24",6.3]
["2012-07-25   6.29","2012-07-25",6.29]
["2012-07-26   6.23","2012-07-26",6.23]
["2012-07-27   6.09","2012-07-27",6.09]
["2012-07-30   6.07","2012-07-30",6.07]
["2012-07-31   6.01","2012-07-31",6.01]
["2012-08-01   5.94","2012-08-01",5.94]
["2012-08-02   5.97","2012-08-02",5.97]
["2012-08-03   5.86","2012-08-03",5.86]
["2012-08-06   5.86","2012-08-06",5.86]
["2012-08-07   5.76","2012-08-07",5.76]
["2012-08-08   5.74","2012-08-08",5.74]
["2012-08-09   5.76","2012-08-09",5.76]
["2012-08-10   5.85","2012-08-10",5.85]
["2012-08-13   5.82","2012-08-13",5.82]
["2012-08-14   5.79","2012-08-14",5.79]
["2012-08-15   5.75","2012-08-15",5.75]
["2012-08-16   5.76","2012-08-16",5.76]
["2012-08-17   5.76","2012-08-17",5.76]
["2012-08-20   5.71","2012-08-20",5.71]
["2012-08-21   5.67","2012-08-21",5.67]
["2012-08-22   5.71","2012-08-22",5.71]
["2012-08-23   5.73","2012-08-23",5.73]
["2012-08-24   5.72","2012-08-24",5.72]
["2012-08-27   5.71","2012-08-27",5.71]
["2012-08-28   5.73","2012-08-28",5.73]
["2012-08-29   5.68","2012-08-29",5.68]
["2012-08-30   5.68","2012-08-30",5.68]
["2012-08-31   5.81","2012-08-31",5.81]
["2012-09-03   5.81","2012-09-03",5.81]
["2012-09-04   5.78","2012-09-04",5.78]
["2012-09-05   5.74","2012-09-05",5.74]
["2012-09-06   5.64","2012-09-06",5.64]
["2012-09-07   5.57","2012-09-07",5.57]
["2012-09-10   5.50","2012-09-10",5.5]
["2012-09-11   5.44","2012-09-11",5.44]
["2012-09-12   5.30","2012-09-12",5.3]
["2012-09-13   5.29","2012-09-13",5.29]
["2012-09-14   5.08","2012-09-14",5.08]
["2012-09-17   5.10","2012-09-17",5.0999999999999996]
["2012-09-18   5.12","2012-09-18",5.12]
["2012-09-19   5.14","2012-09-19",5.14]
["2012-09-20   5.18","2012-09-20",5.18]
["2012-09-21   5.22","2012-09-21",5.22]
["2012-09-24   5.31","2012-09-24",5.31]
["2012-09-25   5.38","2012-09-25",5.38]
["2012-09-26   5.65","2012-09-26",5.65]
["2012-09-27   5.58","2012-09-27",5.58]
["2012-09-28   5.57","2012-09-28",5.57]
["2012-09-30   5.57","2012-09-30",5.57]
["2012-10-01   5.53","2012-10-01",5.53]
["2012-10-02   5.53","2012-10-02",5.53]
["2012-10-03   5.50","2012-10-03",5.5]
["2012-10-04   5.43","2012-10-04",5.43]
["2012-10-05   5.36","2012-10-05",5.36]
["2012-10-08   5.35","2012-10-08",5.35]
["2012-10-09   5.37","2012-10-09",5.37]
["2012-10-10   5.42","2012-10-10",5.42]
["2012-10-11   5.37","2012-10-11",5.37]
["2012-10-12   5.36","2012-10-12",5.36]
["2012-10-15   5.28","2012-10-15",5.28]
["2012-10-16   5.21","2012-10-16",5.21]
["2012-10-17   5.07","2012-10-17",5.07]
["2012-10-18   5.05","2012-10-18",5.05]
["2012-10-19   5.13","2012-10-19",5.13]
["2012-10-22   5.08","2012-10-22",5.08]
["2012-10-23   5.24","2012-10-23",5.24]
["2012-10-24   5.21","2012-10-24",5.21]
["2012-10-25   5.13","2012-10-25",5.13]
["2012-10-26   5.24","2012-10-26",5.24]
["2012-10-29   5.29","2012-10-29",5.29]
["2012-10-31   5.45","2012-10-31",5.45]
["2012-11-01   5.39","2012-11-01",5.39]
["2012-11-02   5.34","2012-11-02",5.34]
["2012-11-05   5.37","2012-11-05",5.37]
["2012-11-06   5.29","2012-11-06",5.29]
["2012-11-07   5.43","2012-11-07",5.43]
["2012-11-08   5.46","2012-11-08",5.46]
["2012-11-09   5.56","2012-11-09",5.56]
["2012-11-12   5.56","2012-11-12",5.56]
["2012-11-13   5.61","2012-11-13",5.61]
["2012-11-14   5.66","2012-11-14",5.66]
["2012-11-15   5.73","2012-11-15",5.73]
["2012-11-16   5.79","2012-11-16",5.79]
["2012-11-19   5.63","2012-11-19",5.63]
["2012-11-20   5.57","2012-11-20",5.57]
["2012-11-21   5.51","2012-11-21",5.51]
["2012-11-22   5.50","2012-11-22",5.5]
["2012-11-23   5.49","2012-11-23",5.49]
["2012-11-26   5.47","2012-11-26",5.47]
["2012-11-27   5.42","2012-11-27",5.42]
["2012-11-28   5.43","2012-11-28",5.43]
["2012-11-29   5.35","2012-11-29",5.35]
["2012-11-30   5.42","2012-11-30",5.42]
["2012-12-03   5.36","2012-12-03",5.36]
["2012-12-04   5.34","2012-12-04",5.34]
["2012-12-05   5.26","2012-12-05",5.26]
["2012-12-06   5.23","2012-12-06",5.23]
["2012-12-07   5.19","2012-12-07",5.19]
["2012-12-10   5.17","2012-12-10",5.17]
["2012-12-11   5.11","2012-12-11",5.1100000000000003]
["2012-12-12   5.06","2012-12-12",5.0599999999999996]
["2012-12-13   5.03","2012-12-13",5.03]
["2012-12-14   5.04","2012-12-14",5.04]
["2012-12-17   5.10","2012-12-17",5.0999999999999996]
["2012-12-18   4.96","2012-12-18",4.96]
["2012-12-19   4.94","2012-12-19",4.9400000000000004]
["2012-12-20   4.93","2012-12-20",4.93]
["2012-12-21   5.00","2012-12-21",5]
["2012-12-24   4.98","2012-12-24",4.9800000000000004]
["2012-12-26   4.98","2012-12-26",4.9800000000000004]
["2012-12-27   5.03","2012-12-27",5.03]
["2012-12-28   5.05","2012-12-28",5.05]
["2012-12-31   5.15","2012-12-31",5.15]
["2013-01-02   4.98","2013-01-02",4.9800000000000004]
["2013-01-03   4.88","2013-01-03",4.88]
["2013-01-04   4.84","2013-01-04",4.84]
["2013-01-07   4.82","2013-01-07",4.82]
["2013-01-08   4.82","2013-01-08",4.82]
["2013-01-09   4.79","2013-01-09",4.79]
["2013-01-10   4.75","2013-01-10",4.75]
["2013-01-11   4.74","2013-01-11",4.74]
["2013-01-14   4.73","2013-01-14",4.7300000000000004]
["2013-01-15   4.78","2013-01-15",4.78]
["2013-01-16   4.77","2013-01-16",4.7699999999999996]
["2013-01-17   4.69","2013-01-17",4.6900000000000004]
["2013-01-18   4.71","2013-01-18",4.71]
["2013-01-21   4.70","2013-01-21",4.7]
["2013-01-22   4.70","2013-01-22",4.7]
["2013-01-23   4.67","2013-01-23",4.67]
["2013-01-24   4.63","2013-01-24",4.63]
["2013-01-25   4.54","2013-01-25",4.54]
["2013-01-28   4.51","2013-01-28",4.51]
["2013-01-29   4.59","2013-01-29",4.59]
["2013-01-30   4.67","2013-01-30",4.67]
["2013-01-31   4.88","2013-01-31",4.88]
["2013-02-01   4.86","2013-02-01",4.8600000000000003]
["2013-02-04   4.94","2013-02-04",4.9400000000000004]
["2013-02-05   4.96","2013-02-05",4.96]
["2013-02-06   4.99","2013-02-06",4.99]
["2013-02-07   5.03","2013-02-07",5.03]
["2013-02-08   5.03","2013-02-08",5.03]
["2013-02-11   5.02","2013-02-11",5.0199999999999996]
["2013-02-12   4.99","2013-02-12",4.99]
["2013-02-13   4.91","2013-02-13",4.91]
["2013-02-14   4.92","2013-02-14",4.92]
["2013-02-15   4.90","2013-02-15",4.9000000000000004]
["2013-02-18   4.90","2013-02-18",4.9000000000000004]
["2013-02-19   4.86","2013-02-19",4.8600000000000003]
["2013-02-20   4.86","2013-02-20",4.8600000000000003]
["2013-02-21   4.94","2013-02-21",4.9400000000000004]
["2013-02-22   4.92","2013-02-22",4.92]
["2013-02-25   4.91","2013-02-25",4.91]
["2013-02-26   4.97","2013-02-26",4.97]
["2013-02-27   4.91","2013-02-27",4.91]
["2013-02-28   4.90","2013-02-28",4.9000000000000004]
["2013-03-01   4.91","2013-03-01",4.91]
["2013-03-04   4.88","2013-03-04",4.88]
["2013-03-05   4.82","2013-03-05",4.82]
["2013-03-06   4.78","2013-03-06",4.78]
["2013-03-07   4.70","2013-03-07",4.7]
["2013-03-08   4.65","2013-03-08",4.6500000000000004]
["2013-03-11   4.64","2013-03-11",4.6399999999999997]
["2013-03-12   4.66","2013-03-12",4.66]
["2013-03-13   4.63","2013-03-13",4.63]
["2013-03-14   4.59","2013-03-14",4.59]
["2013-03-15   4.59","2013-03-15",4.59]
["2013-03-18   4.65","2013-03-18",4.6500000000000004]
["2013-03-19   4.66","2013-03-19",4.66]
["2013-03-20   4.64","2013-03-20",4.6399999999999997]
["2013-03-21   4.63","2013-03-21",4.63]
["2013-03-22   4.65","2013-03-22",4.6500000000000004]
["2013-03-25   4.63","2013-03-25",4.63]
["2013-03-26   4.66","2013-03-26",4.66]
["2013-03-27   4.70","2013-03-27",4.7]
["2013-03-28   4.68","2013-03-28",4.68]
["2013-03-31   4.71","2013-03-31",4.71]
["2013-04-01   4.71","2013-04-01",4.71]
["2013-04-02   4.68","2013-04-02",4.68]
["2013-04-03   4.73","2013-04-03",4.7300000000000004]
["2013-04-04   4.75","2013-04-04",4.75]
["2013-04-05   4.81","2013-04-05",4.8099999999999996]
["2013-04-08   4.75","2013-04-08",4.75]
["2013-04-09   4.74","2013-04-09",4.74]
["2013-04-10   4.65","2013-04-10",4.6500000000000004]
["2013-04-11   4.59","2013-04-11",4.59]
["2013-04-12   4.61","2013-04-12",4.6100000000000003]
["2013-04-15   4.66","2013-04-15",4.66]
["2013-04-16   4.65","2013-04-16",4.6500000000000004]
["2013-04-17   4.68","2013-04-17",4.68]
["2013-04-18   4.68","2013-04-18",4.68]
["2013-04-19   4.66","2013-04-19",4.66]
["2013-04-22   4.62","2013-04-22",4.62]
["2013-04-23   4.58","2013-04-23",4.58]
["2013-04-24   4.52","2013-04-24",4.5199999999999996]
["2013-04-25   4.47","2013-04-25",4.47]
["2013-04-26   4.46","2013-04-26",4.46]
["2013-04-29   4.38","2013-04-29",4.38]
["2013-04-30   4.37","2013-04-30",4.37]
["2013-05-01   4.32","2013-05-01",4.32]
["2013-05-02   4.25","2013-05-02",4.25]
["2013-05-03   4.13","2013-05-03",4.13]
["2013-05-06   4.11","2013-05-06",4.1100000000000003]
["2013-05-07   4.05","2013-05-07",4.05]
["2013-05-08   4.04","2013-05-08",4.04]
["2013-05-09   4.04","2013-05-09",4.04]
["2013-05-10   4.05","2013-05-10",4.05]
["2013-05-13   4.19","2013-05-13",4.1900000000000004]
["2013-05-14   4.19","2013-05-14",4.1900000000000004]
["2013-05-15   4.20","2013-05-15",4.2]
["2013-05-16   4.25","2013-05-16",4.25]
["2013-05-17   4.20","2013-05-17",4.2]
["2013-05-20   4.17","2013-05-20",4.17]
["2013-05-21   4.19","2013-05-21",4.1900000000000004]
["2013-05-22   4.08","2013-05-22",4.08]
["2013-05-23   4.26","2013-05-23",4.26]
["2013-05-24   4.29","2013-05-24",4.29]
["2013-05-27   4.29","2013-05-27",4.29]
["2013-05-28   4.20","2013-05-28",4.2]
["2013-05-29   4.41","2013-05-29",4.41]
["2013-05-30   4.39","2013-05-30",4.3899999999999997]
["2013-05-31   4.49","2013-05-31",4.49]
["2013-06-03   4.64","2013-06-03",4.6399999999999997]
["2013-06-04   4.66","2013-06-04",4.66]
["2013-06-05   4.92","2013-06-05",4.92]
["2013-06-06   4.96","2013-06-06",4.96]
["2013-06-07   4.76","2013-06-07",4.76]
["2013-06-10   4.71","2013-06-10",4.71]
["2013-06-11   4.94","2013-06-11",4.9400000000000004]
["2013-06-12   4.87","2013-06-12",4.87]
["2013-06-13   4.97","2013-06-13",4.97]
["2013-06-14   4.89","2013-06-14",4.8899999999999997]
["2013-06-17   4.81","2013-06-17",4.8099999999999996]
["2013-06-18   4.80","2013-06-18",4.8]
["2013-06-19   4.69","2013-06-19",4.6900000000000004]
["2013-06-20   4.97","2013-06-20",4.97]
["2013-06-21   4.92","2013-06-21",4.92]
["2013-06-24   5.17","2013-06-24",5.17]
["2013-06-25   5.18","2013-06-25",5.18]
["2013-06-26   5.13","2013-06-26",5.13]
["2013-06-27   5.07","2013-06-27",5.07]
["2013-06-28   5.01","2013-06-28",5.01]
["2013-06-30   5.08","2013-06-30",5.08]
["2013-07-01   5.04","2013-07-01",5.04]
["2013-07-02   5.03","2013-07-02",5.03]
["2013-07-03   5.03","2013-07-03",5.03]
["2013-07-04   5.02","2013-07-04",5.0199999999999996]
["2013-07-05   4.92","2013-07-05",4.92]
["2013-07-08   5.00","2013-07-08",5]
["2013-07-09   4.94","2013-07-09",4.9400000000000004]
["2013-07-10   4.85","2013-07-10",4.8499999999999996]
["2013-07-11   4.77","2013-07-11",4.7699999999999996]
["2013-07-12   4.68","2013-07-12",4.68]
["2013-07-15   4.64","2013-07-15",4.6399999999999997]
["2013-07-16   4.59","2013-07-16",4.59]
["2013-07-17   4.55","2013-07-17",4.55]
["2013-07-18   4.43","2013-07-18",4.43]
["2013-07-19   4.42","2013-07-19",4.42]
["2013-07-22   4.39","2013-07-22",4.3899999999999997]
["2013-07-23   4.35","2013-07-23",4.3499999999999996]
["2013-07-24   4.39","2013-07-24",4.3899999999999997]
["2013-07-25   4.50","2013-07-25",4.5]
["2013-07-26   4.56","2013-07-26",4.5599999999999996]
["2013-07-29   4.54","2013-07-29",4.54]
["2013-07-30   4.52","2013-07-30",4.5199999999999996]
["2013-07-31   4.58","2013-07-31",4.58]
["2013-08-01   4.50","2013-08-01",4.5]
["2013-08-02   4.62","2013-08-02",4.62]
["2013-08-05   4.62","2013-08-05",4.62]
["2013-08-06   4.65","2013-08-06",4.6500000000000004]
["2013-08-07   4.68","2013-08-07",4.68]
["2013-08-08   4.67","2013-08-08",4.67]
["2013-08-09   4.67","2013-08-09",4.67]
["2013-08-12   4.67","2013-08-12",4.67]
["2013-08-13   4.60","2013-08-13",4.5999999999999996]
["2013-08-14   4.57","2013-08-14",4.57]
["2013-08-15   4.61","2013-08-15",4.6100000000000003]
["2013-08-16   4.57","2013-08-16",4.57]
["2013-08-19   4.59","2013-08-19",4.59]
["2013-08-20   4.67","2013-08-20",4.67]
["2013-08-21   4.64","2013-08-21",4.6399999999999997]
["2013-08-22   4.61","2013-08-22",4.6100000000000003]
["2013-08-23   4.63","2013-08-23",4.63]
["2013-08-26   4.62","2013-08-26",4.62]
["2013-08-27   4.69","2013-08-27",4.6900000000000004]
["2013-08-28   4.65","2013-08-28",4.6500000000000004]
["2013-08-29   4.64","2013-08-29",4.6399999999999997]
["2013-09-02   4.65","2013-09-02",4.6500000000000004]
["2013-09-03   4.56","2013-09-03",4.5599999999999996]
["2013-09-04   4.51","2013-09-04",4.51]
["2013-09-05   4.45","2013-09-05",4.45]
["2013-09-06   4.49","2013-09-06",4.49]
["2013-09-09   4.52","2013-09-09",4.5199999999999996]
["2013-09-10   4.46","2013-09-10",4.46]
["2013-09-11   4.48","2013-09-11",4.4800000000000004]
["2013-09-12   4.46","2013-09-12",4.46]
["2013-09-13   4.44","2013-09-13",4.4400000000000004]
["2013-09-16   4.37","2013-09-16",4.37]
["2013-09-17   4.41","2013-09-17",4.41]
["2013-09-18   4.49","2013-09-18",4.49]
["2013-09-19   4.33","2013-09-19",4.33]
["2013-09-20   4.36","2013-09-20",4.3600000000000003]
["2013-09-23   4.43","2013-09-23",4.43]
["2013-09-24   4.47","2013-09-24",4.47]
["2013-09-25   4.51","2013-09-25",4.51]
["2013-09-26   4.51","2013-09-26",4.51]
["2013-09-27   4.58","2013-09-27",4.58]
["2013-09-30   4.66","2013-09-30",4.66]
["2013-10-01   4.61","2013-10-01",4.6100000000000003]
["2013-10-02   4.61","2013-10-02",4.6100000000000003]
["2013-10-03   4.57","2013-10-03",4.57]
["2013-10-04   4.51","2013-10-04",4.51]
["2013-10-07   4.50","2013-10-07",4.5]
["2013-10-08   4.48","2013-10-08",4.4800000000000004]
["2013-10-09   4.47","2013-10-09",4.47]
["2013-10-10   4.40","2013-10-10",4.4000000000000004]
["2013-10-11   4.42","2013-10-11",4.42]
["2013-10-14   4.39","2013-10-14",4.3899999999999997]
["2013-10-15   4.33","2013-10-15",4.33]
["2013-10-16   4.34","2013-10-16",4.34]
["2013-10-17   4.31","2013-10-17",4.3099999999999996]
["2013-10-18   4.24","2013-10-18",4.24]
["2013-10-21   4.18","2013-10-21",4.18]
["2013-10-22   4.23","2013-10-22",4.2300000000000004]
["2013-10-23   4.23","2013-10-23",4.2300000000000004]
["2013-10-24   4.15","2013-10-24",4.1500000000000004]
["2013-10-25   4.17","2013-10-25",4.17]
["2013-10-28   4.16","2013-10-28",4.16]
["2013-10-29   4.16","2013-10-29",4.16]
["2013-10-30   4.15","2013-10-30",4.1500000000000004]
["2013-10-31   4.19","2013-10-31",4.1900000000000004]
["2013-11-01   4.13","2013-11-01",4.13]
["2013-11-04   4.15","2013-11-04",4.1500000000000004]
["2013-11-05   4.17","2013-11-05",4.17]
["2013-11-06   4.17","2013-11-06",4.17]
["2013-11-07   4.15","2013-11-07",4.1500000000000004]
["2013-11-08   4.21","2013-11-08",4.21]
["2013-11-11   4.20","2013-11-11",4.2]
["2013-11-12   4.17","2013-11-12",4.17]
["2013-11-13   4.24","2013-11-13",4.24]
["2013-11-14   4.23","2013-11-14",4.2300000000000004]
["2013-11-15   4.19","2013-11-15",4.1900000000000004]
["2013-11-18   4.14","2013-11-18",4.1399999999999997]
["2013-11-19   4.11","2013-11-19",4.1100000000000003]
["2013-11-20   4.09","2013-11-20",4.09]
["2013-11-21   4.13","2013-11-21",4.13]
["2013-11-22   4.11","2013-11-22",4.1100000000000003]
["2013-11-25   4.07","2013-11-25",4.07]
["2013-11-26   4.07","2013-11-26",4.07]
["2013-11-27   4.04","2013-11-27",4.04]
["2013-11-28   4.04","2013-11-28",4.04]
["2013-11-29   4.02","2013-11-29",4.0199999999999996]
["2013-11-30   4.08","2013-11-30",4.08]
["2013-12-02   4.02","2013-12-02",4.0199999999999996]
["2013-12-03   4.05","2013-12-03",4.05]
["2013-12-04   4.03","2013-12-04",4.03]
["2013-12-05   3.99","2013-12-05",3.99]
["2013-12-06   3.97","2013-12-06",3.97]
["2013-12-09   3.94","2013-12-09",3.94]
["2013-12-10   3.98","2013-12-10",3.98]
["2013-12-11   3.94","2013-12-11",3.94]
["2013-12-12   3.94","2013-12-12",3.94]
["2013-12-13   3.95","2013-12-13",3.95]
["2013-12-16   3.91","2013-12-16",3.91]
["2013-12-17   3.97","2013-12-17",3.97]
["2013-12-18   3.95","2013-12-18",3.95]
["2013-12-19   3.89","2013-12-19",3.89]
["2013-12-20   3.85","2013-12-20",3.85]
["2013-12-23   3.81","2013-12-23",3.81]
["2013-12-24   3.77","2013-12-24",3.77]
["2013-12-26   3.77","2013-12-26",3.77]
["2013-12-27   3.77","2013-12-27",3.77]
["2013-12-30   3.78","2013-12-30",3.78]
["2013-12-31   3.86","2013-12-31",3.86]
["2014-01-02   3.85","2014-01-02",3.85]
["2014-01-03   3.84","2014-01-03",3.84]
["2014-01-06   3.81","2014-01-06",3.81]
["2014-01-07   3.76","2014-01-07",3.76]
["2014-01-08   3.72","2014-01-08",3.72]
["2014-01-09   3.73","2014-01-09",3.73]
["2014-01-10   3.80","2014-01-10",3.8]
["2014-01-13   3.80","2014-01-13",3.8]
["2014-01-14   3.77","2014-01-14",3.77]
["2014-01-15   3.70","2014-01-15",3.7]
["2014-01-16   3.72","2014-01-16",3.72]
["2014-01-17   3.71","2014-01-17",3.71]
["2014-01-20   3.71","2014-01-20",3.71]
["2014-01-21   3.68","2014-01-21",3.68]
["2014-01-22   3.63","2014-01-22",3.63]
["2014-01-23   3.74","2014-01-23",3.74]
["2014-01-24   3.90","2014-01-24",3.9]
["2014-01-27   3.91","2014-01-27",3.91]
["2014-01-28   3.92","2014-01-28",3.92]
["2014-01-29   4.01","2014-01-29",4.01]
["2014-01-30   3.96","2014-01-30",3.96]
["2014-01-31   4.01","2014-01-31",4.01]
["2014-02-03   4.10","2014-02-03",4.0999999999999996]
["2014-02-04   4.13","2014-02-04",4.13]
["2014-02-05   4.11","2014-02-05",4.1100000000000003]
["2014-02-06   4.03","2014-02-06",4.03]
["2014-02-07   4.03","2014-02-07",4.03]
["2014-02-10   3.99","2014-02-10",3.99]
["2014-02-11   3.90","2014-02-11",3.9]
["2014-02-12   3.82","2014-02-12",3.82]
["2014-02-13   3.87","2014-02-13",3.87]
["2014-02-14   3.84","2014-02-14",3.84]
["2014-02-17   3.84","2014-02-17",3.84]
["2014-02-18   3.84","2014-02-18",3.84]
["2014-02-19   3.76","2014-02-19",3.76]
["2014-02-20   3.73","2014-02-20",3.73]
["2014-02-21   3.71","2014-02-21",3.71]
["2014-02-24   3.67","2014-02-24",3.67]
["2014-02-25   3.66","2014-02-25",3.66]
["2014-02-26   3.66","2014-02-26",3.66]
["2014-02-27   3.64","2014-02-27",3.64]
["2014-02-28   3.62","2014-02-28",3.62]
["2014-03-03   3.69","2014-03-03",3.69]
["2014-03-04   3.62","2014-03-04",3.62]
["2014-03-05   3.59","2014-03-05",3.59]
["2014-03-06   3.60","2014-03-06",3.6]
["2014-03-07   3.63","2014-03-07",3.63]
["2014-03-10   3.64","2014-03-10",3.64]
["2014-03-11   3.63","2014-03-11",3.63]
["2014-03-12   3.70","2014-03-12",3.7]
["2014-03-13   3.74","2014-03-13",3.74]
["2014-03-14   3.78","2014-03-14",3.78]
["2014-03-17   3.73","2014-03-17",3.73]
["2014-03-18   3.68","2014-03-18",3.68]
["2014-03-19   3.55","2014-03-19",3.55]
["2014-03-20   3.59","2014-03-20",3.59]
["2014-03-21   3.56","2014-03-21",3.56]
["2014-03-24   3.53","2014-03-24",3.53]
["2014-03-25   3.52","2014-03-25",3.52]
["2014-03-26   3.52","2014-03-26",3.52]
["2014-03-27   3.54","2014-03-27",3.54]
["2014-03-28   3.49","2014-03-28",3.49]
["2014-03-31   3.55","2014-03-31",3.55]
["2014-04-01   3.54","2014-04-01",3.54]
["2014-04-02   3.50","2014-04-02",3.5]
["2014-04-03   3.49","2014-04-03",3.49]
["2014-04-04   3.52","2014-04-04",3.52]
["2014-04-07   3.56","2014-04-07",3.56]
["2014-04-08   3.59","2014-04-08",3.59]
["2014-04-09   3.60","2014-04-09",3.6]
["2014-04-10   3.62","2014-04-10",3.62]
["2014-04-11   3.67","2014-04-11",3.67]
["2014-04-14   3.62","2014-04-14",3.62]
["2014-04-15   3.62","2014-04-15",3.62]
["2014-04-16   3.59","2014-04-16",3.59]
["2014-04-17   3.53","2014-04-17",3.53]
["2014-04-21   3.54","2014-04-21",3.54]
["2014-04-22   3.52","2014-04-22",3.52]
["2014-04-23   3.55","2014-04-23",3.55]
["2014-04-24   3.54","2014-04-24",3.54]
["2014-04-25   3.56","2014-04-25",3.56]
["2014-04-28   3.55","2014-04-28",3.55]
["2014-04-29   3.54","2014-04-29",3.54]
["2014-04-30   3.54","2014-04-30",3.54]
["2014-05-01   3.57","2014-05-01",3.57]
["2014-05-02   3.56","2014-05-02",3.56]
["2014-05-05   3.57","2014-05-05",3.57]
["2014-05-06   3.54","2014-05-06",3.54]
["2014-05-07   3.56","2014-05-07",3.56]
["2014-05-08   3.57","2014-05-08",3.57]
["2014-05-09   3.56","2014-05-09",3.56]
["2014-05-12   3.51","2014-05-12",3.51]
["2014-05-13   3.52","2014-05-13",3.52]
["2014-05-14   3.55","2014-05-14",3.55]
["2014-05-15   3.60","2014-05-15",3.6]
["2014-05-16   3.61","2014-05-16",3.61]
["2014-05-19   3.58","2014-05-19",3.58]
["2014-05-20   3.60","2014-05-20",3.6]
["2014-05-21   3.59","2014-05-21",3.59]
["2014-05-22   3.63","2014-05-22",3.63]
["2014-05-23   3.60","2014-05-23",3.6]
["2014-05-26   3.60","2014-05-26",3.6]
["2014-05-27   3.59","2014-05-27",3.59]
["2014-05-28   3.62","2014-05-28",3.62]
["2014-05-29   3.60","2014-05-29",3.6]
["2014-05-30   3.56","2014-05-30",3.56]
["2014-05-31   3.60","2014-05-31",3.6]
["2014-06-02   3.54","2014-06-02",3.54]
["2014-06-03   3.52","2014-06-03",3.52]
["2014-06-04   3.51","2014-06-04",3.51]
["2014-06-05   3.51","2014-06-05",3.51]
["2014-06-06   3.45","2014-06-06",3.45]
["2014-06-09   3.43","2014-06-09",3.43]
["2014-06-10   3.37","2014-06-10",3.37]
["2014-06-11   3.38","2014-06-11",3.38]
["2014-06-12   3.41","2014-06-12",3.41]
["2014-06-13   3.39","2014-06-13",3.39]
["2014-06-16   3.35","2014-06-16",3.35]
["2014-06-17   3.30","2014-06-17",3.3]
["2014-06-18   3.32","2014-06-18",3.32]
["2014-06-19   3.30","2014-06-19",3.3]
["2014-06-20   3.28","2014-06-20",3.28]
["2014-06-23   3.27","2014-06-23",3.27]
["2014-06-24   3.30","2014-06-24",3.3]
["2014-06-25   3.36","2014-06-25",3.36]
["2014-06-26   3.39","2014-06-26",3.39]
["2014-06-27   3.42","2014-06-27",3.42]
["2014-06-30   3.49","2014-06-30",3.49]
["2014-07-01   3.46","2014-07-01",3.46]
["2014-07-02   3.42","2014-07-02",3.42]
["2014-07-03   3.39","2014-07-03",3.39]
["2014-07-04   3.38","2014-07-04",3.38]
["2014-07-07   3.38","2014-07-07",3.38]
["2014-07-08   3.42","2014-07-08",3.42]
["2014-07-09   3.45","2014-07-09",3.45]
["2014-07-10   3.58","2014-07-10",3.58]
["2014-07-11   3.57","2014-07-11",3.57]
["2014-07-14   3.53","2014-07-14",3.53]
["2014-07-15   3.58","2014-07-15",3.58]
["2014-07-16   3.62","2014-07-16",3.62]
["2014-07-17   3.72","2014-07-17",3.72]
["2014-07-18   3.76","2014-07-18",3.76]
["2014-07-21   3.78","2014-07-21",3.78]
["2014-07-22   3.78","2014-07-22",3.78]
["2014-07-23   3.75","2014-07-23",3.75]
["2014-07-24   3.70","2014-07-24",3.7]
["2014-07-25   3.73","2014-07-25",3.73]
["2014-07-28   3.71","2014-07-28",3.71]
["2014-07-29   3.79","2014-07-29",3.79]
["2014-07-30   3.79","2014-07-30",3.79]
["2014-07-31   4.04","2014-07-31",4.04]
["2014-08-01   4.26","2014-08-01",4.26]
["2014-08-04   4.23","2014-08-04",4.2300000000000004]
["2014-08-05   4.16","2014-08-05",4.16]
["2014-08-06   4.20","2014-08-06",4.2]
["2014-08-07   4.19","2014-08-07",4.1900000000000004]
["2014-08-08   4.19","2014-08-08",4.1900000000000004]
["2014-08-11   4.11","2014-08-11",4.1100000000000003]
["2014-08-12   4.04","2014-08-12",4.04]
["2014-08-13   4.01","2014-08-13",4.01]
["2014-08-14   3.95","2014-08-14",3.95]
["2014-08-15   3.96","2014-08-15",3.96]
["2014-08-18   3.87","2014-08-18",3.87]
["2014-08-19   3.83","2014-08-19",3.83]
["2014-08-20   3.76","2014-08-20",3.76]
["2014-08-21   3.78","2014-08-21",3.78]
["2014-08-22   3.76","2014-08-22",3.76]
["2014-08-25   3.75","2014-08-25",3.75]
["2014-08-26   3.76","2014-08-26",3.76]
["2014-08-27   3.80","2014-08-27",3.8]
["2014-08-28   3.80","2014-08-28",3.8]
["2014-08-29   3.79","2014-08-29",3.79]
["2014-08-31   3.81","2014-08-31",3.81]
["2014-09-01   3.81","2014-09-01",3.81]
["2014-09-02   3.77","2014-09-02",3.77]
["2014-09-03   3.79","2014-09-03",3.79]
["2014-09-04   3.82","2014-09-04",3.82]
["2014-09-05   3.91","2014-09-05",3.91]
["2014-09-08   3.88","2014-09-08",3.88]
["2014-09-09   3.90","2014-09-09",3.9]
["2014-09-10   3.99","2014-09-10",3.99]
["2014-09-11   4.02","2014-09-11",4.0199999999999996]
["2014-09-12   4.02","2014-09-12",4.0199999999999996]
["2014-09-15   4.04","2014-09-15",4.04]
["2014-09-16   4.08","2014-09-16",4.08]
["2014-09-17   4.04","2014-09-17",4.04]
["2014-09-18   3.95","2014-09-18",3.95]
["2014-09-19   3.95","2014-09-19",3.95]
["2014-09-22   4.01","2014-09-22",4.01]
["2014-09-23   4.11","2014-09-23",4.1100000000000003]
["2014-09-24   4.16","2014-09-24",4.16]
["2014-09-25   4.31","2014-09-25",4.3099999999999996]
["2014-09-26   4.38","2014-09-26",4.38]
["2014-09-29   4.52","2014-09-29",4.5199999999999996]
["2014-09-30   4.44","2014-09-30",4.4400000000000004]
["2014-10-01   4.49","2014-10-01",4.49]
["2014-10-02   4.45","2014-10-02",4.45]
["2014-10-03   4.31","2014-10-03",4.3099999999999996]
["2014-10-06   4.28","2014-10-06",4.28]
["2014-10-07   4.40","2014-10-07",4.4000000000000004]
["2014-10-08   4.51","2014-10-08",4.51]
["2014-10-09   4.57","2014-10-09",4.57]
["2014-10-10   4.72","2014-10-10",4.72]
["2014-10-13   4.72","2014-10-13",4.72]
["2014-10-14   4.90","2014-10-14",4.9000000000000004]
["2014-10-15   5.16","2014-10-15",5.16]
["2014-10-16   5.07","2014-10-16",5.07]
["2014-10-17   4.75","2014-10-17",4.75]
["2014-10-20   4.75","2014-10-20",4.75]
["2014-10-21   4.56","2014-10-21",4.5599999999999996]
["2014-10-22   4.50","2014-10-22",4.5]
["2014-10-23   4.42","2014-10-23",4.42]
["2014-10-24   4.43","2014-10-24",4.43]
["2014-10-27   4.46","2014-10-27",4.46]
["2014-10-28   4.44","2014-10-28",4.4400000000000004]
["2014-10-29   4.38","2014-10-29",4.38]
["2014-10-30   4.41","2014-10-30",4.41]
["2014-10-31   4.38","2014-10-31",4.38]
["2014-11-03   4.36","2014-11-03",4.3600000000000003]
["2014-11-04   4.44","2014-11-04",4.4400000000000004]
["2014-11-05   4.40","2014-11-05",4.4000000000000004]
["2014-11-06   4.37","2014-11-06",4.37]
["2014-11-07   4.45","2014-11-07",4.45]
["2014-11-10   4.41","2014-11-10",4.41]
["2014-11-11   4.40","2014-11-11",4.4000000000000004]
["2014-11-12   4.42","2014-11-12",4.42]
["2014-11-13   4.45","2014-11-13",4.45]
["2014-11-14   4.54","2014-11-14",4.54]
["2014-11-17   4.57","2014-11-17",4.57]
["2014-11-18   4.62","2014-11-18",4.62]
["2014-11-19   4.66","2014-11-19",4.66]
["2014-11-20   4.70","2014-11-20",4.7]
["2014-11-21   4.63","2014-11-21",4.63]
["2014-11-24   4.62","2014-11-24",4.62]
["2014-11-25   4.62","2014-11-25",4.62]
["2014-11-26   4.64","2014-11-26",4.6399999999999997]
["2014-11-27   4.64","2014-11-27",4.6399999999999997]
["2014-11-28   4.72","2014-11-28",4.72]
["2014-11-30   4.81","2014-11-30",4.8099999999999996]
["2014-12-01   4.98","2014-12-01",4.9800000000000004]
["2014-12-02   5.00","2014-12-02",5]
["2014-12-03   4.98","2014-12-03",4.9800000000000004]
["2014-12-04   5.00","2014-12-04",5]
["2014-12-05   4.94","2014-12-05",4.9400000000000004]
["2014-12-08   5.04","2014-12-08",5.04]
["2014-12-09   5.26","2014-12-09",5.26]
["2014-12-10   5.44","2014-12-10",5.44]
["2014-12-11   5.48","2014-12-11",5.48]
["2014-12-12   5.72","2014-12-12",5.72]
["2014-12-15   5.83","2014-12-15",5.83]
["2014-12-16   6.02","2014-12-16",6.02]
["2014-12-17   5.77","2014-12-17",5.77]
["2014-12-18   5.40","2014-12-18",5.4]
["2014-12-19   5.32","2014-12-19",5.32]
["2014-12-22   5.27","2014-12-22",5.27]
["2014-12-23   5.18","2014-12-23",5.18]
["2014-12-24   5.17","2014-12-24",5.17]
["2014-12-26   5.17","2014-12-26",5.17]
["2014-12-29   5.20","2014-12-29",5.2]
["2014-12-30   5.22","2014-12-30",5.22]
["2014-12-31   5.33","2014-12-31",5.33]
["2015-01-02   5.37","2015-01-02",5.37]
["2015-01-05   5.51","2015-01-05",5.51]
["2015-01-06   5.68","2015-01-06",5.68]
["2015-01-07   5.61","2015-01-07",5.61]
["2015-01-08   5.45","2015-01-08",5.45]
["2015-01-09   5.48","2015-01-09",5.48]
["2015-01-12   5.54","2015-01-12",5.54]
["2015-01-13   5.57","2015-01-13",5.57]
["2015-01-14   5.68","2015-01-14",5.68]
["2015-01-15   5.72","2015-01-15",5.72]
["2015-01-19   5.69","2015-01-19",5.69]
["2015-01-20   5.69","2015-01-20",5.69]
["2015-01-21   5.66","2015-01-21",5.66]
["2015-01-22   5.57","2015-01-22",5.57]
["2015-01-23   5.60","2015-01-23",5.6]
["2015-01-26   5.55","2015-01-26",5.55]
["2015-01-27   5.60","2015-01-27",5.6]
["2015-01-28   5.61","2015-01-28",5.61]
["2015-01-29   5.60","2015-01-29",5.6]
["2015-01-30   5.70","2015-01-30",5.7]
["2015-01-31   5.70","2015-01-31",5.7]
["2015-02-02   5.70","2015-02-02",5.7]
["2015-02-03   5.52","2015-02-03",5.52]
["2015-02-04   5.46","2015-02-04",5.46]
["2015-02-05   5.39","2015-02-05",5.39]
["2015-02-06   5.17","2015-02-06",5.17]
["2015-02-09   5.18","2015-02-09",5.18]
["2015-02-10   5.13","2015-02-10",5.13]
["2015-02-11   5.13","2015-02-11",5.13]
["2015-02-12   5.12","2015-02-12",5.12]
["2015-02-13   5.07","2015-02-13",5.07]
["2015-02-16   5.05","2015-02-16",5.05]
["2015-02-17   4.93","2015-02-17",4.93]
["2015-02-18   4.98","2015-02-18",4.9800000000000004]
["2015-02-19   4.95","2015-02-19",4.95]
["2015-02-20   4.89","2015-02-20",4.8899999999999997]
["2015-02-23   4.93","2015-02-23",4.93]
["2015-02-24   4.94","2015-02-24",4.9400000000000004]
["2015-02-25   4.90","2015-02-25",4.9000000000000004]
["2015-02-26   4.79","2015-02-26",4.79]
["2015-02-27   4.78","2015-02-27",4.78]
["2015-02-28   4.77","2015-02-28",4.7699999999999996]
["2015-03-02   4.69","2015-03-02",4.6900000000000004]
["2015-03-03   4.68","2015-03-03",4.68]
["2015-03-04   4.74","2015-03-04",4.74]
["2015-03-05   4.77","2015-03-05",4.7699999999999996]
["2015-03-06   4.73","2015-03-06",4.7300000000000004]
["2015-03-09   4.83","2015-03-09",4.83]
["2015-03-10   5.00","2015-03-10",5]
["2015-03-11   4.94","2015-03-11",4.9400000000000004]
["2015-03-12   4.94","2015-03-12",4.9400000000000004]
["2015-03-13   5.01","2015-03-13",5.01]
["2015-03-16   5.05","2015-03-16",5.05]
["2015-03-17   5.13","2015-03-17",5.13]
["2015-03-18   5.26","2015-03-18",5.26]
["2015-03-19   5.13","2015-03-19",5.13]
["2015-03-20   5.14","2015-03-20",5.14]
["2015-03-23   5.15","2015-03-23",5.15]
["2015-03-24   5.13","2015-03-24",5.13]
["2015-03-25   5.08","2015-03-25",5.08]
["2015-03-26   5.06","2015-03-26",5.0599999999999996]
["2015-03-27   5.09","2015-03-27",5.09]
["2015-03-30   5.05","2015-03-30",5.05]
["2015-03-31   5.11","2015-03-31",5.1100000000000003]
["2015-04-01   5.13","2015-04-01",5.13]
["2015-04-02   5.09","2015-04-02",5.09]
["2015-04-06   5.07","2015-04-06",5.07]
["2015-04-07   4.98","2015-04-07",4.9800000000000004]
["2015-04-08   4.94","2015-04-08",4.9400000000000004]
["2015-04-09   4.90","2015-04-09",4.9000000000000004]
["2015-04-10   4.87","2015-04-10",4.87]
["2015-04-13   4.87","2015-04-13",4.87]
["2015-04-14   4.88","2015-04-14",4.88]
["2015-04-15   4.84","2015-04-15",4.84]
["2015-04-16   4.88","2015-04-16",4.88]
["2015-04-17   4.91","2015-04-17",4.91]
["2015-04-20   4.85","2015-04-20",4.8499999999999996]
["2015-04-21   4.82","2015-04-21",4.82]
["2015-04-22   4.77","2015-04-22",4.7699999999999996]
["2015-04-23   4.80","2015-04-23",4.8]
["2015-04-24   4.81","2015-04-24",4.8099999999999996]
["2015-04-27   4.80","2015-04-27",4.8]
["2015-04-28   4.77","2015-04-28",4.7699999999999996]
["2015-04-29   4.77","2015-04-29",4.7699999999999996]
["2015-04-30   4.81","2015-04-30",4.8099999999999996]
["2015-05-01   4.75","2015-05-01",4.75]
["2015-05-04   4.73","2015-05-04",4.7300000000000004]
["2015-05-05   4.68","2015-05-05",4.68]
["2015-05-06   4.70","2015-05-06",4.7]
["2015-05-07   4.75","2015-05-07",4.75]
["2015-05-08   4.70","2015-05-08",4.7]
["2015-05-11   4.61","2015-05-11",4.6100000000000003]
["2015-05-12   4.73","2015-05-12",4.7300000000000004]
["2015-05-13   4.68","2015-05-13",4.68]
["2015-05-14   4.69","2015-05-14",4.6900000000000004]
["2015-05-15   4.72","2015-05-15",4.72]
["2015-05-18   4.66","2015-05-18",4.66]
["2015-05-19   4.63","2015-05-19",4.63]
["2015-05-20   4.67","2015-05-20",4.67]
["2015-05-21   4.68","2015-05-21",4.68]
["2015-05-22   4.65","2015-05-22",4.6500000000000004]
["2015-05-26   4.69","2015-05-26",4.6900000000000004]
["2015-05-27   4.66","2015-05-27",4.66]
["2015-05-28   4.68","2015-05-28",4.68]
["2015-05-29   4.71","2015-05-29",4.71]
["2015-05-31   4.69","2015-05-31",4.6900000000000004]
["2015-06-01   4.61","2015-06-01",4.6100000000000003]
["2015-06-02   4.58","2015-06-02",4.58]
["2015-06-03   4.55","2015-06-03",4.55]
["2015-06-04   4.66","2015-06-04",4.66]
["2015-06-05   4.66","2015-06-05",4.66]
["2015-06-08   4.70","2015-06-08",4.7]
["2015-06-09   4.76","2015-06-09",4.76]
["2015-06-10   4.71","2015-06-10",4.71]
["2015-06-11   4.72","2015-06-11",4.72]
["2015-06-12   4.73","2015-06-12",4.7300000000000004]
["2015-06-15   4.82","2015-06-15",4.82]
["2015-06-16   4.89","2015-06-16",4.8899999999999997]
["2015-06-17   4.87","2015-06-17",4.87]
["2015-06-18   4.82","2015-06-18",4.82]
["2015-06-19   4.83","2015-06-19",4.83]
["2015-06-22   4.72","2015-06-22",4.72]
["2015-06-23   4.71","2015-06-23",4.71]
["2015-06-24   4.75","2015-06-24",4.75]
["2015-06-25   4.75","2015-06-25",4.75]
["2015-06-26   4.74","2015-06-26",4.74]
["2015-06-29   5.02","2015-06-29",5.0199999999999996]
["2015-06-30   5.03","2015-06-30",5.03]
["2015-07-01   4.89","2015-07-01",4.8899999999999997]
["2015-07-02   4.93","2015-07-02",4.93]
["2015-07-03   4.93","2015-07-03",4.93]
["2015-07-06   5.09","2015-07-06",5.09]
["2015-07-07   5.16","2015-07-07",5.16]
["2015-07-08   5.24","2015-07-08",5.24]
["2015-07-09   5.15","2015-07-09",5.15]
["2015-07-10   5.00","2015-07-10",5]
["2015-07-13   4.95","2015-07-13",4.95]
["2015-07-14   4.96","2015-07-14",4.96]
["2015-07-15   4.96","2015-07-15",4.96]
["2015-07-16   4.94","2015-07-16",4.9400000000000004]
["2015-07-17   4.99","2015-07-17",4.99]
["2015-07-20   5.01","2015-07-20",5.01]
["2015-07-21   5.12","2015-07-21",5.12]
["2015-07-22   5.23","2015-07-22",5.23]
["2015-07-23   5.28","2015-07-23",5.28]
["2015-07-24   5.33","2015-07-24",5.33]
["2015-07-27   5.50","2015-07-27",5.5]
["2015-07-28   5.45","2015-07-28",5.45]
["2015-07-29   5.32","2015-07-29",5.32]
["2015-07-30   5.24","2015-07-30",5.24]
["2015-07-31   5.22","2015-07-31",5.22]
["2015-08-03   5.30","2015-08-03",5.3]
["2015-08-04   5.25","2015-08-04",5.25]
["2015-08-05   5.20","2015-08-05",5.2]
["2015-08-06   5.31","2015-08-06",5.31]
["2015-08-07   5.44","2015-08-07",5.44]
["2015-08-10   5.42","2015-08-10",5.42]
["2015-08-11   5.60","2015-08-11",5.6]
["2015-08-12   5.73","2015-08-12",5.73]
["2015-08-13   5.59","2015-08-13",5.59]
["2015-08-14   5.56","2015-08-14",5.56]
["2015-08-17   5.61","2015-08-17",5.61]
["2015-08-18   5.61","2015-08-18",5.61]
["2015-08-19   5.74","2015-08-19",5.74]
["2015-08-20   5.82","2015-08-20",5.82]
["2015-08-21   5.94","2015-08-21",5.94]
["2015-08-24   6.24","2015-08-24",6.24]
["2015-08-25   5.99","2015-08-25",5.99]
["2015-08-26   5.99","2015-08-26",5.99]
["2015-08-27   5.87","2015-08-27",5.87]
["2015-08-28   5.79","2015-08-28",5.79]
["2015-08-31   5.74","2015-08-31",5.74]
["2015-09-01   5.83","2015-09-01",5.83]
["2015-09-02   5.78","2015-09-02",5.78]
["2015-09-03   5.74","2015-09-03",5.74]
["2015-09-04   5.79","2015-09-04",5.79]
["2015-09-07   5.79","2015-09-07",5.79]
["2015-09-08   5.68","2015-09-08",5.68]
["2015-09-09   5.62","2015-09-09",5.62]
["2015-09-10   5.64","2015-09-10",5.64]
["2015-09-11   5.67","2015-09-11",5.67]
["2015-09-14   5.65","2015-09-14",5.65]
["2015-09-15   5.58","2015-09-15",5.58]
["2015-09-16   5.65","2015-09-16",5.65]
["2015-09-17   5.79","2015-09-17",5.79]
["2015-09-18   5.89","2015-09-18",5.89]
["2015-09-21   5.86","2015-09-21",5.86]
["2015-09-22   6.08","2015-09-22",6.08]
["2015-09-23   6.08","2015-09-23",6.08]
["2015-09-24   6.23","2015-09-24",6.23]
["2015-09-25   6.25","2015-09-25",6.25]
["2015-09-28   6.60","2015-09-28",6.6]
["2015-09-29   6.71","2015-09-29",6.71]
["2015-09-30   6.80","2015-09-30",6.8]
["2015-10-01   6.83","2015-10-01",6.83]
["2015-10-02   7.00","2015-10-02",7]
["2015-10-05   6.77","2015-10-05",6.77]
["2015-10-06   6.67","2015-10-06",6.67]
["2015-10-07   6.47","2015-10-07",6.47]
["2015-10-08   6.40","2015-10-08",6.4]
["2015-10-09   6.24","2015-10-09",6.24]
["2015-10-12   6.25","2015-10-12",6.25]
["2015-10-13   6.39","2015-10-13",6.39]
["2015-10-14   6.45","2015-10-14",6.45]
["2015-10-15   6.41","2015-10-15",6.41]
["2015-10-16   6.32","2015-10-16",6.32]
["2015-10-19   6.32","2015-10-19",6.32]
["2015-10-20   6.21","2015-10-20",6.21]
["2015-10-21   6.26","2015-10-21",6.26]
["2015-10-22   6.33","2015-10-22",6.33]
["2015-10-23   6.18","2015-10-23",6.18]
["2015-10-26   6.25","2015-10-26",6.25]
["2015-10-27   6.31","2015-10-27",6.31]
["2015-10-28   6.16","2015-10-28",6.16]
["2015-10-29   6.10","2015-10-29",6.1]
["2015-10-30   6.10","2015-10-30",6.1]
["2015-10-31   6.07","2015-10-31",6.07]
["2015-11-02   6.00","2015-11-02",6]
["2015-11-03   5.93","2015-11-03",5.93]
["2015-11-04   5.90","2015-11-04",5.9]
["2015-11-05   5.99","2015-11-05",5.99]
["2015-11-06   6.00","2015-11-06",6]
["2015-11-09   6.11","2015-11-09",6.11]
["2015-11-10   6.20","2015-11-10",6.2]
["2015-11-11   6.20","2015-11-11",6.2]
["2015-11-12   6.32","2015-11-12",6.32]
["2015-11-13   6.45","2015-11-13",6.45]
["2015-11-16   6.49","2015-11-16",6.49]
["2015-11-17   6.39","2015-11-17",6.39]
["2015-11-18   6.40","2015-11-18",6.4]
["2015-11-19   6.49","2015-11-19",6.49]
["2015-11-20   6.53","2015-11-20",6.53]
["2015-11-23   6.58","2015-11-23",6.58]
["2015-11-24   6.64","2015-11-24",6.64]
["2015-11-25   6.59","2015-11-25",6.59]
["2015-11-26   6.59","2015-11-26",6.59]
["2015-11-27   6.60","2015-11-27",6.6]
["2015-11-30   6.39","2015-11-30",6.39]
["2015-12-01   6.39","2015-12-01",6.39]
["2015-12-02   6.31","2015-12-02",6.31]
["2015-12-03   6.31","2015-12-03",6.31]
["2015-12-04   6.40","2015-12-04",6.4]
["2015-12-07   6.55","2015-12-07",6.55]
["2015-12-08   6.70","2015-12-08",6.7]
["2015-12-09   6.77","2015-12-09",6.77]
["2015-12-10   6.78","2015-12-10",6.78]
["2015-12-11   7.19","2015-12-11",7.19]
["2015-12-14   7.44","2015-12-14",7.44]
["2015-12-15   7.15","2015-12-15",7.15]
["2015-12-16   7.02","2015-12-16",7.02]
["2015-12-17   7.05","2015-12-17",7.05]
["2015-12-18   7.25","2015-12-18",7.25]
["2015-12-21   7.29","2015-12-21",7.29]
["2015-12-22   7.20","2015-12-22",7.2]
["2015-12-23   7.09","2015-12-23",7.09]
["2015-12-24   7.08","2015-12-24",7.08]
["2015-12-28   7.10","2015-12-28",7.1]
["2015-12-29   7.00","2015-12-29",7]
["2015-12-30   6.98","2015-12-30",6.98]
["2015-12-31   7.15","2015-12-31",7.15]
["2016-01-04   7.32","2016-01-04",7.32]
["2016-01-05   7.23","2016-01-05",7.23]
["2016-01-06   7.31","2016-01-06",7.31]
["2016-01-07   7.45","2016-01-07",7.45]
["2016-01-08   7.44","2016-01-08",7.44]
["2016-01-11   7.53","2016-01-11",7.53]
["2016-01-12   7.61","2016-01-12",7.61]
["2016-01-13   7.75","2016-01-13",7.75]
["2016-01-14   7.85","2016-01-14",7.85]
["2016-01-15   8.18","2016-01-15",8.18]
["2016-01-18   8.19","2016-01-18",8.19]
["2016-01-19   8.19","2016-01-19",8.19]
["2016-01-20   8.63","2016-01-20",8.6300000000000008]
["2016-01-21   8.48","2016-01-21",8.48]
["2016-01-22   8.19","2016-01-22",8.19]
["2016-01-25   8.15","2016-01-25",8.15]
["2016-01-26   8.12","2016-01-26",8.1199999999999992]
["2016-01-27   8.06","2016-01-27",8.06]
["2016-01-28   8.04","2016-01-28",8.0399999999999991]
["2016-01-29   8.03","2016-01-29",8.0299999999999994]
["2016-01-31   7.87","2016-01-31",7.87]
["2016-02-01   7.88","2016-02-01",7.88]
["2016-02-02   8.11","2016-02-02",8.11]
["2016-02-03   8.18","2016-02-03",8.18]
["2016-02-04   8.17","2016-02-04",8.17]
["2016-02-05   8.26","2016-02-05",8.26]
["2016-02-08   8.68","2016-02-08",8.68]
["2016-02-09   8.78","2016-02-09",8.7799999999999994]
["2016-02-10   8.66","2016-02-10",8.66]
["2016-02-11   9.00","2016-02-11",9]
["2016-02-12   8.76","2016-02-12",8.76]
["2016-02-15   8.73","2016-02-15",8.73]
["2016-02-16   8.60","2016-02-16",8.6]
["2016-02-17   8.37","2016-02-17",8.3699999999999992]
["2016-02-18   8.34","2016-02-18",8.34]
["2016-02-19   8.41","2016-02-19",8.41]
["2016-02-22   8.27","2016-02-22",8.27]
["2016-02-23   8.30","2016-02-23",8.3000000000000007]
["2016-02-24   8.39","2016-02-24",8.39]
["2016-02-25   8.28","2016-02-25",8.2799999999999994]
["2016-02-26   7.96","2016-02-26",7.96]
["2016-02-29   7.72","2016-02-29",7.72]
["2016-03-01   7.45","2016-03-01",7.45]
["2016-03-02   7.26","2016-03-02",7.26]
["2016-03-03   7.22","2016-03-03",7.22]
["2016-03-04   7.01","2016-03-04",7.01]
["2016-03-07   6.96","2016-03-07",6.96]
["2016-03-08   7.06","2016-03-08",7.06]
["2016-03-09   7.05","2016-03-09",7.05]
["2016-03-10   6.93","2016-03-10",6.93]
["2016-03-11   6.72","2016-03-11",6.72]
["2016-03-14   6.64","2016-03-14",6.64]
["2016-03-15   6.78","2016-03-15",6.78]
["2016-03-16   6.91","2016-03-16",6.91]
["2016-03-17   6.81","2016-03-17",6.81]
["2016-03-18   6.71","2016-03-18",6.71]
["2016-03-21   6.64","2016-03-21",6.64]
["2016-03-22   6.66","2016-03-22",6.66]
["2016-03-23   6.76","2016-03-23",6.76]
["2016-03-24   6.92","2016-03-24",6.92]
["2016-03-28   6.97","2016-03-28",6.97]
["2016-03-29   7.12","2016-03-29",7.12]
["2016-03-30   7.00","2016-03-30",7]
["2016-03-31   6.86","2016-03-31",6.86]
["2016-04-01   6.85","2016-04-01",6.85]
["2016-04-04   6.81","2016-04-04",6.81]
["2016-04-05   6.91","2016-04-05",6.91]
["2016-04-06   6.79","2016-04-06",6.79]
["2016-04-07   6.86","2016-04-07",6.86]
["2016-04-08   6.79","2016-04-08",6.79]
["2016-04-11   6.77","2016-04-11",6.77]

{"sheet":"B Index YTW","index":2,"n_rows":5061,"n_cols":3,"rows_kept":5061,"cut":false,"hidden":false,"merged":[]}
["Title:               BofA Merrill Lynch US High Yield B Effective YieldÂ©"]
["Series ID:           BAMLH0A2HYBEY"]
["Source:              BofA Merrill Lynch"]
["Release:             BofA Merrill Lynch (Not a Press Release)"]
["Seasonal Adjustment: Not Seasonally Adjusted"]
["Frequency:           Daily, Close"]
["Units:               Percent"]
["Date Range:          1996-12-31 to 2016-04-11"]
["Last Updated:        2016-04-12 9:16 AM CDT"]
["Notes:               This data represents the effective yield of the BofA Merrill Lynch US"]
["                     Corporate B Index, a subset of the BofA Merrill Lynch US High Yield"]
["                     Master II Index tracking the performance of US dollar denominated"]
["                     below investment grade rated corporate debt publically issued in the"]
["                     US domestic market. This subset includes all securities with a given"]
["                     investment grade rating B. When the last calendar day of the month"]
["                     takes place on the weekend, weekend observations will occur as a"]
["                     result of month ending accrued interest adjustments. "]
["                     "]
["                     Source BofA Merrill Lynch, used with permission. BOFA MERRILL LYNCH IS"]
["                     LICENSING THE BOFA MERRILL LYNCH INDICES â€œAS IS,â€\u009d MAKES NO"]
["                     WARRANTIES REGARDING THE SAME , DOES NOT GUARANTEE THE SUITABILITY,"]
["                     QUALITY, ACCURACY, TIMELINESS, AND/ OR COMPLETENESS OF THE BOFA"]
["                     MERRILL LYNCH INDICIES OR ANY DATA INCLUDED IN, RELATED TO, OR DERIVED"]
["                     THEREFROM, ASSUMES NO LIABILITY IN CONNECTION WITH THEIR USE, AND DOES"]
["                     NOT SPONSOR, ENDORSE, OR RECOMMEND, [FRBSL], OR ANY OF ITS PRODUCTS OR"]
["                     SERVICES. "]
["                     "]
["                     Copyright, 2014, Bank of America Corporation. Reprinted with"]
["                     permission."]
[]
["DATE        VALUE"]
["1996-12-31  10.01","1996-12-31",10.01]
["1997-01-02  10.00","1997-01-02",10]
["1997-01-03  10.01","1997-01-03",10.01]
["1997-01-06  10.05","1997-01-06",10.050000000000001]
["1997-01-07  10.07","1997-01-07",10.07]
["1997-01-08  10.07","1997-01-08",10.07]
["1997-01-09  10.04","1997-01-09",10.039999999999999]
["1997-01-10  10.06","1997-01-10",10.06]
["1997-01-13  10.06","1997-01-13",10.06]
["1997-01-14  10.03","1997-01-14",10.029999999999999]
["1997-01-15  10.00","1997-01-15",10]
["1997-01-16  10.00","1997-01-16",10]
["1997-01-17  10.00","1997-01-17",10]
["1997-01-20  10.00","1997-01-20",10]
["1997-01-21   9.98","1997-01-21",9.98]
["1997-01-22   9.95","1997-01-22",9.9499999999999993]
["1997-01-23   9.95","1997-01-23",9.9499999999999993]
["1997-01-24   9.95","1997-01-24",9.9499999999999993]
["1997-01-27   9.94","1997-01-27",9.94]
["1997-01-28   9.94","1997-01-28",9.94]
["1997-01-29   9.88","1997-01-29",9.8800000000000008]
["1997-01-30   9.90","1997-01-30",9.9]
["1997-01-31   9.92","1997-01-31",9.92]
["1997-02-03   9.90","1997-02-03",9.9]
["1997-02-04   9.89","1997-02-04",9.89]
["1997-02-05   9.87","1997-02-05",9.8699999999999992]
["1997-02-06   9.86","1997-02-06",9.86]
["1997-02-07   9.85","1997-02-07",9.85]
["1997-02-10   9.83","1997-02-10",9.83]
["1997-02-11   9.81","1997-02-11",9.81]
["1997-02-12   9.79","1997-02-12",9.7899999999999991]
["1997-02-13   9.77","1997-02-13",9.77]
["1997-02-14   9.74","1997-02-14",9.74]
["1997-02-18   9.75","1997-02-18",9.75]
["1997-02-19   9.74","1997-02-19",9.74]
["1997-02-20   9.69","1997-02-20",9.69]
["1997-02-21   9.66","1997-02-21",9.66]
["1997-02-24   9.64","1997-02-24",9.64]
["1997-02-25   9.63","1997-02-25",9.6300000000000008]
["1997-02-26   9.62","1997-02-26",9.6199999999999992]
["1997-02-27   9.65","1997-02-27",9.65]
["1997-02-28   9.68","1997-02-28",9.68]
["1997-03-03   9.66","1997-03-03",9.66]
["1997-03-04   9.66","1997-03-04",9.66]
["1997-03-05   9.64","1997-03-05",9.64]
["1997-03-06   9.65","1997-03-06",9.65]
["1997-03-07   9.64","1997-03-07",9.64]
["1997-03-10   9.65","1997-03-10",9.65]
["1997-03-11   9.63","1997-03-11",9.6300000000000008]
["1997-03-12   9.63","1997-03-12",9.6300000000000008]
["1997-03-13   9.65","1997-03-13",9.65]
["1997-03-14   9.68","1997-03-14",9.68]
["1997-03-17   9.70","1997-03-17",9.6999999999999993]
["1997-03-18   9.71","1997-03-18",9.7100000000000009]
["1997-03-19   9.76","1997-03-19",9.76]
["1997-03-20   9.79","1997-03-20",9.7899999999999991]
["1997-03-21   9.80","1997-03-21",9.8000000000000007]
["1997-03-24   9.82","1997-03-24",9.82]
["1997-03-25   9.81","1997-03-25",9.81]
["1997-03-26   9.87","1997-03-26",9.8699999999999992]
["1997-03-27   9.94","1997-03-27",9.94]
["1997-03-31  10.21","1997-03-31",10.210000000000001]
["1997-04-01  10.24","1997-04-01",10.24]
["1997-04-02  10.27","1997-04-02",10.27]
["1997-04-03  10.28","1997-04-03",10.28]
["1997-04-04  10.30","1997-04-04",10.3]
["1997-04-07  10.26","1997-04-07",10.26]
["1997-04-08  10.27","1997-04-08",10.27]
["1997-04-09  10.25","1997-04-09",10.25]
["1997-04-10  10.26","1997-04-10",10.26]
["1997-04-11  10.28","1997-04-11",10.28]
["1997-04-14  10.29","1997-04-14",10.29]
["1997-04-15  10.23","1997-04-15",10.23]
["1997-04-16  10.22","1997-04-16",10.220000000000001]
["1997-04-17  10.21","1997-04-17",10.210000000000001]
["1997-04-18  10.15","1997-04-18",10.15]
["1997-04-21  10.16","1997-04-21",10.16]
["1997-04-22  10.14","1997-04-22",10.14]
["1997-04-23  10.12","1997-04-23",10.119999999999999]
["1997-04-24  10.11","1997-04-24",10.11]
["1997-04-25  10.10","1997-04-25",10.1]
["1997-04-28  10.12","1997-04-28",10.119999999999999]
["1997-04-29  10.09","1997-04-29",10.09]
["1997-04-30  10.16","1997-04-30",10.16]
["1997-05-01  10.08","1997-05-01",10.08]
["1997-05-02  10.05","1997-05-02",10.050000000000001]
["1997-05-05   9.99","1997-05-05",9.99]
["1997-05-06   9.95","1997-05-06",9.9499999999999993]
["1997-05-07   9.97","1997-05-07",9.9700000000000006]
["1997-05-08   9.95","1997-05-08",9.9499999999999993]
["1997-05-09   9.90","1997-05-09",9.9]
["1997-05-12   9.91","1997-05-12",9.91]
["1997-05-13   9.82","1997-05-13",9.82]
["1997-05-14   9.82","1997-05-14",9.82]
["1997-05-15   9.78","1997-05-15",9.7799999999999994]
["1997-05-16   9.74","1997-05-16",9.74]
["1997-05-19   9.73","1997-05-19",9.73]
["1997-05-20   9.74","1997-05-20",9.74]
["1997-05-21   9.75","1997-05-21",9.75]
["1997-05-22   9.74","1997-05-22",9.74]
["1997-05-23   9.73","1997-05-23",9.73]
["1997-05-27   9.72","1997-05-27",9.7200000000000006]
["1997-05-28   9.71","1997-05-28",9.7100000000000009]
["1997-05-29   9.69","1997-05-29",9.69]
["1997-05-30   9.65","1997-05-30",9.65]
["1997-05-31   9.69","1997-05-31",9.69]
["1997-06-02   9.73","1997-06-02",9.73]
["1997-06-03   9.74","1997-06-03",9.74]
["1997-06-04   9.72","1997-06-04",9.7200000000000006]
["1997-06-05   9.70","1997-06-05",9.6999999999999993]
["1997-06-06   9.68","1997-06-06",9.68]
["1997-06-09   9.63","1997-06-09",9.6300000000000008]
["1997-06-10   9.60","1997-06-10",9.6]
["1997-06-11   9.57","1997-06-11",9.57]
["1997-06-12   9.55","1997-06-12",9.5500000000000007]
["1997-06-13   9.55","1997-06-13",9.5500000000000007]
["1997-06-16   9.51","1997-06-16",9.51]
["1997-06-17   9.50","1997-06-17",9.5]
["1997-06-18   9.53","1997-06-18",9.5299999999999994]
["1997-06-19   9.52","1997-06-19",9.52]
["1997-06-20   9.52","1997-06-20",9.52]
["1997-06-23   9.52","1997-06-23",9.52]
["1997-06-24   9.51","1997-06-24",9.51]
["1997-06-25   9.44","1997-06-25",9.44]
["1997-06-26   9.51","1997-06-26",9.51]
["1997-06-27   9.51","1997-06-27",9.51]
["1997-06-30   9.64","1997-06-30",9.64]
["1997-07-01   9.62","1997-07-01",9.6199999999999992]
["1997-07-02   9.69","1997-07-02",9.69]
["1997-07-03   9.64","1997-07-03",9.64]
["1997-07-07   9.66","1997-07-07",9.66]
["1997-07-08   9.65","1997-07-08",9.65]
["1997-07-09   9.63","1997-07-09",9.6300000000000008]
["1997-07-10   9.61","1997-07-10",9.61]
["1997-07-11   9.59","1997-07-11",9.59]
["1997-07-14   9.58","1997-07-14",9.58]
["1997-07-15   9.53","1997-07-15",9.5299999999999994]
["1997-07-16   9.50","1997-07-16",9.5]
["1997-07-17   9.49","1997-07-17",9.49]
["1997-07-18   9.49","1997-07-18",9.49]
["1997-07-21   9.48","1997-07-21",9.48]
["1997-07-22   9.46","1997-07-22",9.4600000000000009]
["1997-07-23   9.45","1997-07-23",9.4499999999999993]
["1997-07-24   9.45","1997-07-24",9.4499999999999993]
["1997-07-25   9.42","1997-07-25",9.42]
["1997-07-28   9.41","1997-07-28",9.41]
["1997-07-29   9.38","1997-07-29",9.3800000000000008]
["1997-07-30   9.36","1997-07-30",9.36]
["1997-07-31   9.38","1997-07-31",9.3800000000000008]
["1997-08-01   9.36","1997-08-01",9.36]
["1997-08-04   9.37","1997-08-04",9.3699999999999992]
["1997-08-05   9.37","1997-08-05",9.3699999999999992]
["1997-08-06   9.36","1997-08-06",9.36]
["1997-08-07   9.35","1997-08-07",9.35]
["1997-08-08   9.43","1997-08-08",9.43]
["1997-08-11   9.44","1997-08-11",9.44]
["1997-08-12   9.46","1997-08-12",9.4600000000000009]
["1997-08-13   9.47","1997-08-13",9.4700000000000006]
["1997-08-14   9.46","1997-08-14",9.4600000000000009]
["1997-08-15   9.45","1997-08-15",9.4499999999999993]
["1997-08-18   9.45","1997-08-18",9.4499999999999993]
["1997-08-19   9.44","1997-08-19",9.44]
["1997-08-20   9.43","1997-08-20",9.43]
["1997-08-21   9.44","1997-08-21",9.44]
["1997-08-22   9.46","1997-08-22",9.4600000000000009]
["1997-08-25   9.45","1997-08-25",9.4499999999999993]
["1997-08-26   9.46","1997-08-26",9.4600000000000009]
["1997-08-27   9.47","1997-08-27",9.4700000000000006]
["1997-08-28   9.48","1997-08-28",9.48]
["1997-08-29   9.48","1997-08-29",9.48]
["1997-08-31   9.60","1997-08-31",9.6]
["1997-09-02   9.60","1997-09-02",9.6]
["1997-09-03   9.59","1997-09-03",9.59]
["1997-09-04   9.60","1997-09-04",9.6]
["1997-09-05   9.60","1997-09-05",9.6]
["1997-09-08   9.59","1997-09-08",9.59]
["1997-09-09   9.59","1997-09-09",9.59]
["1997-09-10   9.58","1997-09-10",9.58]
["1997-09-11   9.60","1997-09-11",9.6]
["1997-09-12   9.58","1997-09-12",9.58]
["1997-09-15   9.55","1997-09-15",9.5500000000000007]
["1997-09-16   9.52","1997-09-16",9.52]
["1997-09-17   9.47","1997-09-17",9.4700000000000006]
["1997-09-18   9.42","1997-09-18",9.42]
["1997-09-19   9.40","1997-09-19",9.4]
["1997-09-22   9.39","1997-09-22",9.39]
["1997-09-23   9.38","1997-09-23",9.3800000000000008]
["1997-09-24   9.38","1997-09-24",9.3800000000000008]
["1997-09-25   9.38","1997-09-25",9.3800000000000008]
["1997-09-26   9.38","1997-09-26",9.3800000000000008]
["1997-09-29   9.40","1997-09-29",9.4]
["1997-09-30   9.47","1997-09-30",9.4700000000000006]
["1997-10-01   9.43","1997-10-01",9.43]
["1997-10-02   9.41","1997-10-02",9.41]
["1997-10-03   9.37","1997-10-03",9.3699999999999992]
["1997-10-06   9.34","1997-10-06",9.34]
["1997-10-07   9.32","1997-10-07",9.32]
["1997-10-08   9.29","1997-10-08",9.2899999999999991]
["1997-10-09   9.33","1997-10-09",9.33]
["1997-10-10   9.34","1997-10-10",9.34]
["1997-10-13   9.34","1997-10-13",9.34]
["1997-10-14   9.33","1997-10-14",9.33]
["1997-10-15   9.31","1997-10-15",9.31]
["1997-10-16   9.31","1997-10-16",9.31]
["1997-10-17   9.32","1997-10-17",9.32]
["1997-10-20   9.32","1997-10-20",9.32]
["1997-10-21   9.33","1997-10-21",9.33]
["1997-10-22   9.33","1997-10-22",9.33]
["1997-10-23   9.34","1997-10-23",9.34]
["1997-10-24   9.35","1997-10-24",9.35]
["1997-10-27   9.52","1997-10-27",9.52]
["1997-10-28   9.63","1997-10-28",9.6300000000000008]
["1997-10-29   9.58","1997-10-29",9.58]
["1997-10-30   9.60","1997-10-30",9.6]
["1997-10-31   9.62","1997-10-31",9.6199999999999992]
["1997-11-03   9.59","1997-11-03",9.59]
["1997-11-04   9.55","1997-11-04",9.5500000000000007]
["1997-11-05   9.51","1997-11-05",9.51]
["1997-11-06   9.49","1997-11-06",9.49]
["1997-11-07   9.51","1997-11-07",9.51]
["1997-11-10   9.47","1997-11-10",9.4700000000000006]
["1997-11-11   9.47","1997-11-11",9.4700000000000006]
["1997-11-12   9.48","1997-11-12",9.48]
["1997-11-13   9.51","1997-11-13",9.51]
["1997-11-14   9.51","1997-11-14",9.51]
["1997-11-17   9.50","1997-11-17",9.5]
["1997-11-18   9.49","1997-11-18",9.49]
["1997-11-19   9.50","1997-11-19",9.5]
["1997-11-20   9.50","1997-11-20",9.5]
["1997-11-21   9.50","1997-11-21",9.5]
["1997-11-24   9.50","1997-11-24",9.5]
["1997-11-25   9.49","1997-11-25",9.49]
["1997-11-26   9.49","1997-11-26",9.49]
["1997-11-27   9.49","1997-11-27",9.49]
["1997-11-28   9.48","1997-11-28",9.48]
["1997-11-30   9.52","1997-11-30",9.52]
["1997-12-01   9.50","1997-12-01",9.5]
["1997-12-02   9.47","1997-12-02",9.4700000000000006]
["1997-12-03   9.45","1997-12-03",9.4499999999999993]
["1997-12-04   9.44","1997-12-04",9.44]
["1997-12-05   9.44","1997-12-05",9.44]
["1997-12-08   9.41","1997-12-08",9.41]
["1997-12-09   9.41","1997-12-09",9.41]
["1997-12-10   9.41","1997-12-10",9.41]
["1997-12-11   9.41","1997-12-11",9.41]
["1997-12-12   9.40","1997-12-12",9.4]
["1997-12-15   9.38","1997-12-15",9.3800000000000008]
["1997-12-16   9.38","1997-12-16",9.3800000000000008]
["1997-12-17   9.38","1997-12-17",9.3800000000000008]
["1997-12-18   9.38","1997-12-18",9.3800000000000008]
["1997-12-19   9.38","1997-12-19",9.3800000000000008]
["1997-12-22   9.38","1997-12-22",9.3800000000000008]
["1997-12-23   9.40","1997-12-23",9.4]
["1997-12-24   9.40","1997-12-24",9.4]
["1997-12-26   9.40","1997-12-26",9.4]
["1997-12-29   9.40","1997-12-29",9.4]
["1997-12-30   9.41","1997-12-30",9.41]
["1997-12-31   9.45","1997-12-31",9.4499999999999993]
["1998-01-02   9.43","1998-01-02",9.43]
["1998-01-05   9.41","1998-01-05",9.41]
["1998-01-06   9.38","1998-01-06",9.3800000000000008]
["1998-01-07   9.37","1998-01-07",9.3699999999999992]
["1998-01-08   9.33","1998-01-08",9.33]
["1998-01-09   9.32","1998-01-09",9.32]
["1998-01-12   9.31","1998-01-12",9.31]
["1998-01-13   9.31","1998-01-13",9.31]
["1998-01-14   9.28","1998-01-14",9.2799999999999994]
["1998-01-15   9.25","1998-01-15",9.25]
["1998-01-16   9.23","1998-01-16",9.23]
["1998-01-19   9.23","1998-01-19",9.23]
["1998-01-20   9.23","1998-01-20",9.23]
["1998-01-21   9.20","1998-01-21",9.1999999999999993]
["1998-01-22   9.19","1998-01-22",9.19]
["1998-01-23   9.18","1998-01-23",9.18]
["1998-01-26   9.17","1998-01-26",9.17]
["1998-01-27   9.19","1998-01-27",9.19]
["1998-01-28   9.18","1998-01-28",9.18]
["1998-01-29   9.16","1998-01-29",9.16]
["1998-01-30   9.15","1998-01-30",9.15]
["1998-01-31   9.13","1998-01-31",9.1300000000000008]
["1998-02-02   9.10","1998-02-02",9.1]
["1998-02-03   9.08","1998-02-03",9.08]
["1998-02-04   9.08","1998-02-04",9.08]
["1998-02-05   9.06","1998-02-05",9.06]
["1998-02-06   9.05","1998-02-06",9.0500000000000007]
["1998-02-09   9.07","1998-02-09",9.07]
["1998-02-10   9.07","1998-02-10",9.07]
["1998-02-11   9.06","1998-02-11",9.06]
["1998-02-12   9.06","1998-02-12",9.06]
["1998-02-13   9.05","1998-02-13",9.0500000000000007]
["1998-02-16   9.04","1998-02-16",9.0399999999999991]
["1998-02-17   9.03","1998-02-17",9.0299999999999994]
["1998-02-18   9.02","1998-02-18",9.02]
["1998-02-19   9.03","1998-02-19",9.0299999999999994]
["1998-02-20   9.03","1998-02-20",9.0299999999999994]
["1998-02-23   9.03","1998-02-23",9.0299999999999994]
["1998-02-24   9.05","1998-02-24",9.0500000000000007]
["1998-02-25   9.07","1998-02-25",9.07]
["1998-02-26   9.07","1998-02-26",9.07]
["1998-02-27   9.08","1998-02-27",9.08]
["1998-02-28   9.10","1998-02-28",9.1]
["1998-03-02   9.10","1998-03-02",9.1]
["1998-03-03   9.13","1998-03-03",9.1300000000000008]
["1998-03-04   9.14","1998-03-04",9.14]
["1998-03-05   9.15","1998-03-05",9.15]
["1998-03-06   9.15","1998-03-06",9.15]
["1998-03-09   9.15","1998-03-09",9.15]
["1998-03-10   9.15","1998-03-10",9.15]
["1998-03-11   9.13","1998-03-11",9.1300000000000008]
["1998-03-12   9.11","1998-03-12",9.11]
["1998-03-13   9.11","1998-03-13",9.11]
["1998-03-16   9.07","1998-03-16",9.07]
["1998-03-17   9.06","1998-03-17",9.06]
["1998-03-18   9.05","1998-03-18",9.0500000000000007]
["1998-03-19   9.03","1998-03-19",9.0299999999999994]
["1998-03-20   9.02","1998-03-20",9.02]
["1998-03-23   9.01","1998-03-23",9.01]
["1998-03-24   9.01","1998-03-24",9.01]
["1998-03-25   8.99","1998-03-25",8.99]
["1998-03-26   8.98","1998-03-26",8.98]
["1998-03-27   8.98","1998-03-27",8.98]
["1998-03-30   9.00","1998-03-30",9]
["1998-03-31   9.07","1998-03-31",9.07]
["1998-04-01   9.06","1998-04-01",9.06]
["1998-04-02   9.04","1998-04-02",9.0399999999999991]
["1998-04-03   9.03","1998-04-03",9.0299999999999994]
["1998-04-06   9.02","1998-04-06",9.02]
["1998-04-07   9.03","1998-04-07",9.0299999999999994]
["1998-04-08   9.02","1998-04-08",9.02]
["1998-04-09   9.02","1998-04-09",9.02]
["1998-04-13   9.03","1998-04-13",9.0299999999999994]
["1998-04-14   9.04","1998-04-14",9.0399999999999991]
["1998-04-15   9.01","1998-04-15",9.01]
["1998-04-16   9.01","1998-04-16",9.01]
["1998-04-17   9.01","1998-04-17",9.01]
["1998-04-20   9.01","1998-04-20",9.01]
["1998-04-21   9.02","1998-04-21",9.02]
["1998-04-22   9.01","1998-04-22",9.01]
["1998-04-23   9.02","1998-04-23",9.02]
["1998-04-24   9.02","1998-04-24",9.02]
["1998-04-27   9.15","1998-04-27",9.15]
["1998-04-28   9.13","1998-04-28",9.1300000000000008]
["1998-04-29   9.15","1998-04-29",9.15]
["1998-04-30   9.15","1998-04-30",9.15]
["1998-05-01   9.13","1998-05-01",9.1300000000000008]
["1998-05-04   9.09","1998-05-04",9.09]
["1998-05-05   9.09","1998-05-05",9.09]
["1998-05-06   9.10","1998-05-06",9.1]
["1998-05-07   9.10","1998-05-07",9.1]
["1998-05-08   9.11","1998-05-08",9.11]
["1998-05-11   9.14","1998-05-11",9.14]
["1998-05-12   9.16","1998-05-12",9.16]
["1998-05-13   9.16","1998-05-13",9.16]
["1998-05-14   9.17","1998-05-14",9.17]
["1998-05-15   9.16","1998-05-15",9.16]
["1998-05-18   9.16","1998-05-18",9.16]
["1998-05-19   9.17","1998-05-19",9.17]
["1998-05-20   9.16","1998-05-20",9.16]
["1998-05-21   9.16","1998-05-21",9.16]
["1998-05-22   9.16","1998-05-22",9.16]
["1998-05-25   9.16","1998-05-25",9.16]
["1998-05-26   9.16","1998-05-26",9.16]
["1998-05-27   9.16","1998-05-27",9.16]
["1998-05-28   9.16","1998-05-28",9.16]
["1998-05-29   9.15","1998-05-29",9.15]
["1998-05-31   9.21","1998-05-31",9.2100000000000009]
["1998-06-01   9.19","1998-06-01",9.19]
["1998-06-02   9.18","1998-06-02",9.18]
["1998-06-03   9.19","1998-06-03",9.19]
["1998-06-04   9.18","1998-06-04",9.18]
["1998-06-05   9.17","1998-06-05",9.17]
["1998-06-08   9.17","1998-06-08",9.17]
["1998-06-09   9.17","1998-06-09",9.17]
["1998-06-10   9.17","1998-06-10",9.17]
["1998-06-11   9.17","1998-06-11",9.17]
["1998-06-12   9.18","1998-06-12",9.18]
["1998-06-15   9.18","1998-06-15",9.18]
["1998-06-16   9.23","1998-06-16",9.23]
["1998-06-17   9.25","1998-06-17",9.25]
["1998-06-18   9.24","1998-06-18",9.24]
["1998-06-19   9.24","1998-06-19",9.24]
["1998-06-22   9.27","1998-06-22",9.27]
["1998-06-23   9.27","1998-06-23",9.27]
["1998-06-24   9.24","1998-06-24",9.24]
["1998-06-25   9.22","1998-06-25",9.2200000000000006]
["1998-06-26   9.22","1998-06-26",9.2200000000000006]
["1998-06-29   9.22","1998-06-29",9.2200000000000006]
["1998-06-30   9.32","1998-06-30",9.32]
["1998-07-01   9.32","1998-07-01",9.32]
["1998-07-02   9.31","1998-07-02",9.31]
["1998-07-03   9.31","1998-07-03",9.31]
["1998-07-06   9.30","1998-07-06",9.3000000000000007]
["1998-07-07   9.28","1998-07-07",9.2799999999999994]
["1998-07-08   9.27","1998-07-08",9.27]
["1998-07-09   9.27","1998-07-09",9.27]
["1998-07-10   9.27","1998-07-10",9.27]
["1998-07-13   9.27","1998-07-13",9.27]
["1998-07-14   9.27","1998-07-14",9.27]
["1998-07-15   9.23","1998-07-15",9.23]
["1998-07-16   9.24","1998-07-16",9.24]
["1998-07-17   9.24","1998-07-17",9.24]
["1998-07-20   9.23","1998-07-20",9.23]
["1998-07-21   9.21","1998-07-21",9.2100000000000009]
["1998-07-22   9.21","1998-07-22",9.2100000000000009]
["1998-07-23   9.22","1998-07-23",9.2200000000000006]
["1998-07-24   9.21","1998-07-24",9.2100000000000009]
["1998-07-27   9.22","1998-07-27",9.2200000000000006]
["1998-07-28   9.24","1998-07-28",9.24]
["1998-07-29   9.25","1998-07-29",9.25]
["1998-07-30   9.25","1998-07-30",9.25]
["1998-07-31   9.38","1998-07-31",9.3800000000000008]
["1998-08-03   9.39","1998-08-03",9.39]
["1998-08-04   9.45","1998-08-04",9.4499999999999993]
["1998-08-05   9.47","1998-08-05",9.4700000000000006]
["1998-08-06   9.48","1998-08-06",9.48]
["1998-08-07   9.50","1998-08-07",9.5]
["1998-08-10   9.53","1998-08-10",9.5299999999999994]
["1998-08-11   9.68","1998-08-11",9.68]
["1998-08-12   9.68","1998-08-12",9.68]
["1998-08-13   9.73","1998-08-13",9.73]
["1998-08-14   9.74","1998-08-14",9.74]
["1998-08-17   9.83","1998-08-17",9.83]
["1998-08-18   9.83","1998-08-18",9.83]
["1998-08-19   9.85","1998-08-19",9.85]
["1998-08-20   9.87","1998-08-20",9.8699999999999992]
["1998-08-21  10.05","1998-08-21",10.050000000000001]
["1998-08-24  10.05","1998-08-24",10.050000000000001]
["1998-08-25  10.09","1998-08-25",10.09]
["1998-08-26  10.21","1998-08-26",10.210000000000001]
["1998-08-27  10.59","1998-08-27",10.59]
["1998-08-28  10.73","1998-08-28",10.73]
["1998-08-31  11.09","1998-08-31",11.09]
["1998-09-01  11.19","1998-09-01",11.19]
["1998-09-02  11.17","1998-09-02",11.17]
["1998-09-03  11.19","1998-09-03",11.19]
["1998-09-04  11.21","1998-09-04",11.21]
["1998-09-07  11.21","1998-09-07",11.21]
["1998-09-08  11.18","1998-09-08",11.18]
["1998-09-09  11.18","1998-09-09",11.18]
["1998-09-10  11.35","1998-09-10",11.35]
["1998-09-11  11.41","1998-09-11",11.41]
["1998-09-14  11.40","1998-09-14",11.4]
["1998-09-15  11.40","1998-09-15",11.4]
["1998-09-16  11.40","1998-09-16",11.4]
["1998-09-17  11.39","1998-09-17",11.39]
["1998-09-18  11.42","1998-09-18",11.42]
["1998-09-21  11.41","1998-09-21",11.41]
["1998-09-22  11.35","1998-09-22",11.35]
["1998-09-23  11.26","1998-09-23",11.26]
["1998-09-24  11.23","1998-09-24",11.23]
["1998-09-25  11.24","1998-09-25",11.24]
["1998-09-28  11.22","1998-09-28",11.22]
["1998-09-29  11.23","1998-09-29",11.23]
["1998-09-30  11.33","1998-09-30",11.33]
["1998-10-01  11.33","1998-10-01",11.33]
["1998-10-02  11.41","1998-10-02",11.41]
["1998-10-05  11.55","1998-10-05",11.55]
["1998-10-06  11.60","1998-10-06",11.6]
["1998-10-07  11.68","1998-10-07",11.68]
["1998-10-08  12.11","1998-10-08",12.11]
["1998-10-09  12.23","1998-10-09",12.23]
["1998-10-12  12.24","1998-10-12",12.24]
["1998-10-13  12.23","1998-10-13",12.23]
["1998-10-14  12.38","1998-10-14",12.38]
["1998-10-15  12.40","1998-10-15",12.4]
["1998-10-16  12.41","1998-10-16",12.41]
["1998-10-19  12.40","1998-10-19",12.4]
["1998-10-20  12.32","1998-10-20",12.32]
["1998-10-21  12.27","1998-10-21",12.27]
["1998-10-22  12.21","1998-10-22",12.21]
["1998-10-23  12.13","1998-10-23",12.13]
["1998-10-26  12.11","1998-10-26",12.11]
["1998-10-27  12.07","1998-10-27",12.07]
["1998-10-28  12.10","1998-10-28",12.1]
["1998-10-29  12.06","1998-10-29",12.06]
["1998-10-30  11.96","1998-10-30",11.96]
["1998-10-31  11.98","1998-10-31",11.98]
["1998-11-02  11.86","1998-11-02",11.86]
["1998-11-03  11.78","1998-11-03",11.78]
["1998-11-04  11.76","1998-11-04",11.76]
["1998-11-05  11.71","1998-11-05",11.71]
["1998-11-06  11.66","1998-11-06",11.66]
["1998-11-09  11.58","1998-11-09",11.58]
["1998-11-10  11.48","1998-11-10",11.48]
["1998-11-11  11.44","1998-11-11",11.44]
["1998-11-12  11.37","1998-11-12",11.37]
["1998-11-13  11.29","1998-11-13",11.29]
["1998-11-16  11.19","1998-11-16",11.19]
["1998-11-17  11.10","1998-11-17",11.1]
["1998-11-18  11.06","1998-11-18",11.06]
["1998-11-19  10.99","1998-11-19",10.99]
["1998-11-20  10.97","1998-11-20",10.97]
["1998-11-23  10.94","1998-11-23",10.94]
["1998-11-24  10.90","1998-11-24",10.9]
["1998-11-25  10.84","1998-11-25",10.84]
["1998-11-26  10.84","1998-11-26",10.84]
["1998-11-27  10.83","1998-11-27",10.83]
["1998-11-30  10.49","1998-11-30",10.49]
["1998-12-01  10.47","1998-12-01",10.47]
["1998-12-02  10.50","1998-12-02",10.5]
["1998-12-03  10.52","1998-12-03",10.52]
["1998-12-04  10.52","1998-12-04",10.52]
["1998-12-07  10.53","1998-12-07",10.53]
["1998-12-08  10.53","1998-12-08",10.53]
["1998-12-09  10.56","1998-12-09",10.56]
["1998-12-10  10.58","1998-12-10",10.58]
["1998-12-11  10.62","1998-12-11",10.62]
["1998-12-14  10.69","1998-12-14",10.69]
["1998-12-15  10.68","1998-12-15",10.68]
["1998-12-16  10.71","1998-12-16",10.71]
["1998-12-17  10.71","1998-12-17",10.71]
["1998-12-18  10.71","1998-12-18",10.71]
["1998-12-21  10.72","1998-12-21",10.72]
["1998-12-22  10.71","1998-12-22",10.71]
["1998-12-23  10.70","1998-12-23",10.7]
["1998-12-24  10.70","1998-12-24",10.7]
["1998-12-28  10.68","1998-12-28",10.68]
["1998-12-29  10.69","1998-12-29",10.69]
["1998-12-30  10.68","1998-12-30",10.68]
["1998-12-31  10.79","1998-12-31",10.79]
["1999-01-04  10.77","1999-01-04",10.77]
["1999-01-05  10.76","1999-01-05",10.76]
["1999-01-06  10.74","1999-01-06",10.74]
["1999-01-07  10.73","1999-01-07",10.73]
["1999-01-08  10.69","1999-01-08",10.69]
["1999-01-11  10.70","1999-01-11",10.7]
["1999-01-12  10.71","1999-01-12",10.71]
["1999-01-13  10.79","1999-01-13",10.79]
["1999-01-14  10.79","1999-01-14",10.79]
["1999-01-15  10.78","1999-01-15",10.78]
["1999-01-18  10.79","1999-01-18",10.79]
["1999-01-19  10.73","1999-01-19",10.73]
["1999-01-20  10.71","1999-01-20",10.71]
["1999-01-21  10.71","1999-01-21",10.71]
["1999-01-22  10.73","1999-01-22",10.73]
["1999-01-25  10.68","1999-01-25",10.68]
["1999-01-26  10.67","1999-01-26",10.67]
["1999-01-27  10.64","1999-01-27",10.64]
["1999-01-28  10.62","1999-01-28",10.62]
["1999-01-29  10.62","1999-01-29",10.62]
["1999-01-31  10.63","1999-01-31",10.63]
["1999-02-01  10.62","1999-02-01",10.62]
["1999-02-02  10.66","1999-02-02",10.66]
["1999-02-03  10.67","1999-02-03",10.67]
["1999-02-04  10.67","1999-02-04",10.67]
["1999-02-05  10.68","1999-02-05",10.68]
["1999-02-08  10.65","1999-02-08",10.65]
["1999-02-09  10.65","1999-02-09",10.65]
["1999-02-10  10.65","1999-02-10",10.65]
["1999-02-11  10.64","1999-02-11",10.64]
["1999-02-12  10.65","1999-02-12",10.65]
["1999-02-15  10.64","1999-02-15",10.64]
["1999-02-16  10.64","1999-02-16",10.64]
["1999-02-17  10.66","1999-02-17",10.66]
["1999-02-18  10.67","1999-02-18",10.67]
["1999-02-19  10.70","1999-02-19",10.7]
["1999-02-22  10.74","1999-02-22",10.74]
["1999-02-23  10.75","1999-02-23",10.75]
["1999-02-24  10.76","1999-02-24",10.76]
["1999-02-25  10.84","1999-02-25",10.84]
["1999-02-26  10.84","1999-02-26",10.84]
["1999-02-28  10.73","1999-02-28",10.73]
["1999-03-01  10.77","1999-03-01",10.77]
["1999-03-02  10.80","1999-03-02",10.8]
["1999-03-03  10.87","1999-03-03",10.87]
["1999-03-04  10.88","1999-03-04",10.88]
["1999-03-05  10.88","1999-03-05",10.88]
["1999-03-08  10.89","1999-03-08",10.89]
["1999-03-09  10.86","1999-03-09",10.86]
["1999-03-10  10.82","1999-03-10",10.82]
["1999-03-11  10.79","1999-03-11",10.79]
["1999-03-12  10.77","1999-03-12",10.77]
["1999-03-15  10.75","1999-03-15",10.75]
["1999-03-16  10.75","1999-03-16",10.75]
["1999-03-17  10.73","1999-03-17",10.73]
["1999-03-18  10.72","1999-03-18",10.72]
["1999-03-19  10.69","1999-03-19",10.69]
["1999-03-22  10.69","1999-03-22",10.69]
["1999-03-23  10.72","1999-03-23",10.72]
["1999-03-24  10.68","1999-03-24",10.68]
["1999-03-25  10.67","1999-03-25",10.67]
["1999-03-26  10.67","1999-03-26",10.67]
["1999-03-29  10.69","1999-03-29",10.69]
["1999-03-30  10.69","1999-03-30",10.69]
["1999-03-31  10.39","1999-03-31",10.39]
["1999-04-01  10.38","1999-04-01",10.38]
["1999-04-02  10.38","1999-04-02",10.38]
["1999-04-05  10.36","1999-04-05",10.36]
["1999-04-06  10.31","1999-04-06",10.31]
["1999-04-07  10.24","1999-04-07",10.24]
["1999-04-08  10.20","1999-04-08",10.199999999999999]
["1999-04-09  10.19","1999-04-09",10.19]
["1999-04-12  10.18","1999-04-12",10.18]
["1999-04-13  10.17","1999-04-13",10.17]
["1999-04-14  10.15","1999-04-14",10.15]
["1999-04-15  10.13","1999-04-15",10.130000000000001]
["1999-04-16  10.13","1999-04-16",10.130000000000001]
["1999-04-19  10.14","1999-04-19",10.14]
["1999-04-20  10.15","1999-04-20",10.15]
["1999-04-21  10.15","1999-04-21",10.15]
["1999-04-22  10.13","1999-04-22",10.130000000000001]
["1999-04-23  10.13","1999-04-23",10.130000000000001]
["1999-04-26  10.14","1999-04-26",10.14]
["1999-04-27  10.13","1999-04-27",10.130000000000001]
["1999-04-28  10.13","1999-04-28",10.130000000000001]
["1999-04-29  10.14","1999-04-29",10.14]
["1999-04-30  10.06","1999-04-30",10.06]
["1999-05-03  10.03","1999-05-03",10.029999999999999]
["1999-05-04  10.01","1999-05-04",10.01]
["1999-05-05  10.08","1999-05-05",10.08]
["1999-05-06  10.07","1999-05-06",10.07]
["1999-05-07  10.12","1999-05-07",10.119999999999999]
["1999-05-10  10.15","1999-05-10",10.15]
["1999-05-11  10.16","1999-05-11",10.16]
["1999-05-12  10.19","1999-05-12",10.19]
["1999-05-13  10.18","1999-05-13",10.18]
["1999-05-14  10.22","1999-05-14",10.220000000000001]
["1999-05-17  10.25","1999-05-17",10.25]
["1999-05-18  10.26","1999-05-18",10.26]
["1999-05-19  10.31","1999-05-19",10.31]
["1999-05-20  10.33","1999-05-20",10.33]
["1999-05-21  10.32","1999-05-21",10.32]
["1999-05-24  10.36","1999-05-24",10.36]
["1999-05-25  10.35","1999-05-25",10.35]
["1999-05-26  10.38","1999-05-26",10.38]
["1999-05-27  10.40","1999-05-27",10.4]
["1999-05-28  10.41","1999-05-28",10.41]
["1999-05-31  10.45","1999-05-31",10.45]
["1999-06-01  10.48","1999-06-01",10.48]
["1999-06-02  10.49","1999-06-02",10.49]
["1999-06-03  10.52","1999-06-03",10.52]
["1999-06-04  10.53","1999-06-04",10.53]
["1999-06-07  10.57","1999-06-07",10.57]
["1999-06-08  10.54","1999-06-08",10.54]
["1999-06-09  10.54","1999-06-09",10.54]
["1999-06-10  10.58","1999-06-10",10.58]
["1999-06-11  10.59","1999-06-11",10.59]
["1999-06-14  10.62","1999-06-14",10.62]
["1999-06-15  10.61","1999-06-15",10.61]
["1999-06-16  10.61","1999-06-16",10.61]
["1999-06-17  10.60","1999-06-17",10.6]
["1999-06-18  10.60","1999-06-18",10.6]
["1999-06-21  10.61","1999-06-21",10.61]
["1999-06-22  10.61","1999-06-22",10.61]
["1999-06-23  10.63","1999-06-23",10.63]
["1999-06-24  10.63","1999-06-24",10.63]
["1999-06-25  10.63","1999-06-25",10.63]
["1999-06-28  10.64","1999-06-28",10.64]
["1999-06-29  10.65","1999-06-29",10.65]
["1999-06-30  10.74","1999-06-30",10.74]
["1999-07-01  10.72","1999-07-01",10.72]
["1999-07-02  10.71","1999-07-02",10.71]
["1999-07-05  10.72","1999-07-05",10.72]
["1999-07-06  10.71","1999-07-06",10.71]
["1999-07-07  10.70","1999-07-07",10.7]
["1999-07-08  10.69","1999-07-08",10.69]
["1999-07-09  10.68","1999-07-09",10.68]
["1999-07-12  10.69","1999-07-12",10.69]
["1999-07-13  10.66","1999-07-13",10.66]
["1999-07-14  10.65","1999-07-14",10.65]
["1999-07-15  10.60","1999-07-15",10.6]
["1999-07-16  10.58","1999-07-16",10.58]
["1999-07-19  10.58","1999-07-19",10.58]
["1999-07-20  10.58","1999-07-20",10.58]
["1999-07-21  10.59","1999-07-21",10.59]
["1999-07-22  10.66","1999-07-22",10.66]
["1999-07-23  10.71","1999-07-23",10.71]
["1999-07-26  10.73","1999-07-26",10.73]
["1999-07-27  10.80","1999-07-27",10.8]
["1999-07-28  10.80","1999-07-28",10.8]
["1999-07-29  10.83","1999-07-29",10.83]
["1999-07-30  10.85","1999-07-30",10.85]
["1999-07-31  10.91","1999-07-31",10.91]
["1999-08-02  10.92","1999-08-02",10.92]
["1999-08-03  10.99","1999-08-03",10.99]
["1999-08-04  11.06","1999-08-04",11.06]
["1999-08-05  11.08","1999-08-05",11.08]
["1999-08-06  11.12","1999-08-06",11.12]
["1999-08-09  11.12","1999-08-09",11.12]
["1999-08-10  11.19","1999-08-10",11.19]
["1999-08-11  11.21","1999-08-11",11.21]
["1999-08-12  11.18","1999-08-12",11.18]
["1999-08-13  11.16","1999-08-13",11.16]
["1999-08-16  11.14","1999-08-16",11.14]
["1999-08-17  11.14","1999-08-17",11.14]
["1999-08-18  11.15","1999-08-18",11.15]
["1999-08-19  11.17","1999-08-19",11.17]
["1999-08-20  11.18","1999-08-20",11.18]
["1999-08-23  11.19","1999-08-23",11.19]
["1999-08-24  11.18","1999-08-24",11.18]
["1999-08-25  11.20","1999-08-25",11.2]
["1999-08-26  11.19","1999-08-26",11.19]
["1999-08-27  11.19","1999-08-27",11.19]
["1999-08-30  11.24","1999-08-30",11.24]
["1999-08-31  11.24","1999-08-31",11.24]
["1999-09-01  11.24","1999-09-01",11.24]
["1999-09-02  11.26","1999-09-02",11.26]
["1999-09-03  11.26","1999-09-03",11.26]
["1999-09-06  11.26","1999-09-06",11.26]
["1999-09-07  11.25","1999-09-07",11.25]
["1999-09-08  11.26","1999-09-08",11.26]
["1999-09-09  11.26","1999-09-09",11.26]
["1999-09-10  11.27","1999-09-10",11.27]
["1999-09-13  11.28","1999-09-13",11.28]
["1999-09-14  11.29","1999-09-14",11.29]
["1999-09-15  11.31","1999-09-15",11.31]
["1999-09-16  11.31","1999-09-16",11.31]
["1999-09-17  11.31","1999-09-17",11.31]
["1999-09-20  11.33","1999-09-20",11.33]
["1999-09-21  11.38","1999-09-21",11.38]
["1999-09-22  11.39","1999-09-22",11.39]
["1999-09-23  11.40","1999-09-23",11.4]
["1999-09-24  11.41","1999-09-24",11.41]
["1999-09-27  11.44","1999-09-27",11.44]
["1999-09-28  11.46","1999-09-28",11.46]
["1999-09-29  11.46","1999-09-29",11.46]
["1999-09-30  11.52","1999-09-30",11.52]
["1999-10-01  11.63","1999-10-01",11.63]
["1999-10-04  11.61","1999-10-04",11.61]
["1999-10-05  11.62","1999-10-05",11.62]
["1999-10-06  11.60","1999-10-06",11.6]
["1999-10-07  11.57","1999-10-07",11.57]
["1999-10-08  11.56","1999-10-08",11.56]
["1999-10-11  11.56","1999-10-11",11.56]
["1999-10-12  11.56","1999-10-12",11.56]
["1999-10-13  11.58","1999-10-13",11.58]
["1999-10-14  11.58","1999-10-14",11.58]
["1999-10-15  11.57","1999-10-15",11.57]
["1999-10-18  11.59","1999-10-18",11.59]
["1999-10-19  11.60","1999-10-19",11.6]
["1999-10-20  11.60","1999-10-20",11.6]
["1999-10-21  11.61","1999-10-21",11.61]
["1999-10-22  11.61","1999-10-22",11.61]
["1999-10-25  11.63","1999-10-25",11.63]
["1999-10-26  11.64","1999-10-26",11.64]
["1999-10-27  11.73","1999-10-27",11.73]
["1999-10-28  11.74","1999-10-28",11.74]
["1999-10-29  11.74","1999-10-29",11.74]
["1999-10-31  11.33","1999-10-31",11.33]
["1999-11-01  11.29","1999-11-01",11.29]
["1999-11-02  11.29","1999-11-02",11.29]
["1999-11-03  11.25","1999-11-03",11.25]
["1999-11-04  11.22","1999-11-04",11.22]
["1999-11-05  11.20","1999-11-05",11.2]
["1999-11-08  11.20","1999-11-08",11.2]
["1999-11-09  11.18","1999-11-09",11.18]
["1999-11-10  11.19","1999-11-10",11.19]
["1999-11-11  11.20","1999-11-11",11.2]
["1999-11-12  11.19","1999-11-12",11.19]
["1999-11-15  11.19","1999-11-15",11.19]
["1999-11-16  11.18","1999-11-16",11.18]
["1999-11-17  11.20","1999-11-17",11.2]
["1999-11-18  11.17","1999-11-18",11.17]
["1999-11-19  11.16","1999-11-19",11.16]
["1999-11-22  11.16","1999-11-22",11.16]
["1999-11-23  11.15","1999-11-23",11.15]
["1999-11-24  11.13","1999-11-24",11.13]
["1999-11-25  11.13","1999-11-25",11.13]
["1999-11-26  11.13","1999-11-26",11.13]
["1999-11-29  11.12","1999-11-29",11.12]
["1999-11-30  11.16","1999-11-30",11.16]
["1999-12-01  11.14","1999-12-01",11.14]
["1999-12-02  11.07","1999-12-02",11.07]
["1999-12-03  11.05","1999-12-03",11.05]
["1999-12-06  11.03","1999-12-06",11.03]
["1999-12-07  11.00","1999-12-07",11]
["1999-12-08  11.03","1999-12-08",11.03]
["1999-12-09  11.01","1999-12-09",11.01]
["1999-12-10  10.99","1999-12-10",10.99]
["1999-12-13  11.00","1999-12-13",11]
["1999-12-14  11.01","1999-12-14",11.01]
["1999-12-15  11.01","1999-12-15",11.01]
["1999-12-16  11.02","1999-12-16",11.02]
["1999-12-17  11.02","1999-12-17",11.02]
["1999-12-20  11.04","1999-12-20",11.04]
["1999-12-21  11.05","1999-12-21",11.05]
["1999-12-22  11.04","1999-12-22",11.04]
["1999-12-23  11.05","1999-12-23",11.05]
["1999-12-24  11.05","1999-12-24",11.05]
["1999-12-27  11.07","1999-12-27",11.07]
["1999-12-28  11.08","1999-12-28",11.08]
["1999-12-29  11.09","1999-12-29",11.09]
["1999-12-30  11.08","1999-12-30",11.08]
["1999-12-31  11.10","1999-12-31",11.1]
["2000-01-03  11.13","2000-01-03",11.13]
["2000-01-04  11.20","2000-01-04",11.2]
["2000-01-05  11.23","2000-01-05",11.23]
["2000-01-06  11.24","2000-01-06",11.24]
["2000-01-07  11.24","2000-01-07",11.24]
["2000-01-10  11.23","2000-01-10",11.23]
["2000-01-11  11.24","2000-01-11",11.24]
["2000-01-12  11.25","2000-01-12",11.25]
["2000-01-13  11.27","2000-01-13",11.27]
["2000-01-14  11.27","2000-01-14",11.27]
["2000-01-17  11.26","2000-01-17",11.26]
["2000-01-18  11.28","2000-01-18",11.28]
["2000-01-19  11.28","2000-01-19",11.28]
["2000-01-20  11.27","2000-01-20",11.27]
["2000-01-21  11.26","2000-01-21",11.26]
["2000-01-24  11.27","2000-01-24",11.27]
["2000-01-25  11.28","2000-01-25",11.28]
["2000-01-26  11.29","2000-01-26",11.29]
["2000-01-27  11.28","2000-01-27",11.28]
["2000-01-28  11.29","2000-01-28",11.29]
["2000-01-31  11.36","2000-01-31",11.36]
["2000-02-01  11.34","2000-02-01",11.34]
["2000-02-02  11.34","2000-02-02",11.34]
["2000-02-03  11.35","2000-02-03",11.35]
["2000-02-04  11.35","2000-02-04",11.35]
["2000-02-07  11.35","2000-02-07",11.35]
["2000-02-08  11.37","2000-02-08",11.37]
["2000-02-09  11.33","2000-02-09",11.33]
["2000-02-10  11.34","2000-02-10",11.34]
["2000-02-11  11.36","2000-02-11",11.36]
["2000-02-14  11.36","2000-02-14",11.36]
["2000-02-15  11.34","2000-02-15",11.34]
["2000-02-16  11.35","2000-02-16",11.35]
["2000-02-17  11.36","2000-02-17",11.36]
["2000-02-18  11.36","2000-02-18",11.36]
["2000-02-21  11.37","2000-02-21",11.37]
["2000-02-22  11.37","2000-02-22",11.37]
["2000-02-23  11.37","2000-02-23",11.37]
["2000-02-24  11.38","2000-02-24",11.38]
["2000-02-25  11.41","2000-02-25",11.41]
["2000-02-28  11.42","2000-02-28",11.42]
["2000-02-29  11.61","2000-02-29",11.61]
["2000-03-01  11.62","2000-03-01",11.62]
["2000-03-02  11.66","2000-03-02",11.66]
["2000-03-03  11.67","2000-03-03",11.67]
["2000-03-06  11.67","2000-03-06",11.67]
["2000-03-07  11.68","2000-03-07",11.68]
["2000-03-08  11.70","2000-03-08",11.7]
["2000-03-09  11.69","2000-03-09",11.69]
["2000-03-10  11.72","2000-03-10",11.72]
["2000-03-13  11.74","2000-03-13",11.74]
["2000-03-14  11.79","2000-03-14",11.79]
["2000-03-15  11.83","2000-03-15",11.83]
["2000-03-16  11.83","2000-03-16",11.83]
["2000-03-17  11.81","2000-03-17",11.81]
["2000-03-20  11.81","2000-03-20",11.81]
["2000-03-21  11.83","2000-03-21",11.83]
["2000-03-22  11.86","2000-03-22",11.86]
["2000-03-23  11.88","2000-03-23",11.88]
["2000-03-24  11.91","2000-03-24",11.91]
["2000-03-27  11.93","2000-03-27",11.93]
["2000-03-28  12.00","2000-03-28",12]
["2000-03-29  12.10","2000-03-29",12.1]
["2000-03-30  12.21","2000-03-30",12.21]
["2000-03-31  12.16","2000-03-31",12.16]
["2000-04-03  12.14","2000-04-03",12.14]
["2000-04-04  12.18","2000-04-04",12.18]
["2000-04-05  12.21","2000-04-05",12.21]
["2000-04-06  12.17","2000-04-06",12.17]
["2000-04-07  12.15","2000-04-07",12.15]
["2000-04-10  12.16","2000-04-10",12.16]
["2000-04-11  12.17","2000-04-11",12.17]
["2000-04-12  12.18","2000-04-12",12.18]
["2000-04-13  12.20","2000-04-13",12.2]
["2000-04-14  12.21","2000-04-14",12.21]
["2000-04-17  12.22","2000-04-17",12.22]
["2000-04-18  12.22","2000-04-18",12.22]
["2000-04-19  12.18","2000-04-19",12.18]
["2000-04-20  12.17","2000-04-20",12.17]
["2000-04-24  12.20","2000-04-24",12.2]
["2000-04-25  12.20","2000-04-25",12.2]
["2000-04-26  12.19","2000-04-26",12.19]
["2000-04-27  12.21","2000-04-27",12.21]
["2000-04-28  12.21","2000-04-28",12.21]
["2000-04-30  12.36","2000-04-30",12.36]
["2000-05-01  12.31","2000-05-01",12.31]
["2000-05-02  12.30","2000-05-02",12.3]
["2000-05-03  12.32","2000-05-03",12.32]
["2000-05-04  12.33","2000-05-04",12.33]
["2000-05-05  12.34","2000-05-05",12.34]
["2000-05-08  12.35","2000-05-08",12.35]
["2000-05-09  12.36","2000-05-09",12.36]
["2000-05-10  12.39","2000-05-10",12.39]
["2000-05-11  12.39","2000-05-11",12.39]
["2000-05-12  12.42","2000-05-12",12.42]
["2000-05-15  12.41","2000-05-15",12.41]
["2000-05-16  12.43","2000-05-16",12.43]
["2000-05-17  12.44","2000-05-17",12.44]
["2000-05-18  12.49","2000-05-18",12.49]
["2000-05-19  12.55","2000-05-19",12.55]
["2000-05-22  12.56","2000-05-22",12.56]
["2000-05-23  12.63","2000-05-23",12.63]
["2000-05-24  12.68","2000-05-24",12.68]
["2000-05-25  12.71","2000-05-25",12.71]
["2000-05-26  12.71","2000-05-26",12.71]
["2000-05-29  12.71","2000-05-29",12.71]
["2000-05-30  12.70","2000-05-30",12.7]
["2000-05-31  12.54","2000-05-31",12.54]
["2000-06-01  12.51","2000-06-01",12.51]
["2000-06-02  12.45","2000-06-02",12.45]
["2000-06-05  12.44","2000-06-05",12.44]
["2000-06-06  12.44","2000-06-06",12.44]
["2000-06-07  12.41","2000-06-07",12.41]
["2000-06-08  12.40","2000-06-08",12.4]
["2000-06-09  12.33","2000-06-09",12.33]
["2000-06-12  12.32","2000-06-12",12.32]
["2000-06-13  12.32","2000-06-13",12.32]
["2000-06-14  12.32","2000-06-14",12.32]
["2000-06-15  12.27","2000-06-15",12.27]
["2000-06-16  12.29","2000-06-16",12.29]
["2000-06-19  12.29","2000-06-19",12.29]
["2000-06-20  12.28","2000-06-20",12.28]
["2000-06-21  12.28","2000-06-21",12.28]
["2000-06-22  12.26","2000-06-22",12.26]
["2000-06-23  12.25","2000-06-23",12.25]
["2000-06-26  12.24","2000-06-26",12.24]
["2000-06-27  12.23","2000-06-27",12.23]
["2000-06-28  12.25","2000-06-28",12.25]
["2000-06-29  12.27","2000-06-29",12.27]
["2000-06-30  12.33","2000-06-30",12.33]
["2000-07-03  12.33","2000-07-03",12.33]
["2000-07-04  12.33","2000-07-04",12.33]
["2000-07-05  12.32","2000-07-05",12.32]
["2000-07-06  12.33","2000-07-06",12.33]
["2000-07-07  12.32","2000-07-07",12.32]
["2000-07-10  12.32","2000-07-10",12.32]
["2000-07-11  12.32","2000-07-11",12.32]
["2000-07-12  12.34","2000-07-12",12.34]
["2000-07-13  12.32","2000-07-13",12.32]
["2000-07-14  12.28","2000-07-14",12.28]
["2000-07-17  12.25","2000-07-17",12.25]
["2000-07-18  12.24","2000-07-18",12.24]
["2000-07-19  12.24","2000-07-19",12.24]
["2000-07-20  12.23","2000-07-20",12.23]
["2000-07-21  12.22","2000-07-21",12.22]
["2000-07-24  12.22","2000-07-24",12.22]
["2000-07-25  12.24","2000-07-25",12.24]
["2000-07-26  12.27","2000-07-26",12.27]
["2000-07-27  12.27","2000-07-27",12.27]
["2000-07-28  12.32","2000-07-28",12.32]
["2000-07-31  12.37","2000-07-31",12.37]
["2000-08-01  12.38","2000-08-01",12.38]
["2000-08-02  12.38","2000-08-02",12.38]
["2000-08-03  12.35","2000-08-03",12.35]
["2000-08-04  12.36","2000-08-04",12.36]
["2000-08-07  12.35","2000-08-07",12.35]
["2000-08-08  12.32","2000-08-08",12.32]
["2000-08-09  12.31","2000-08-09",12.31]
["2000-08-10  12.32","2000-08-10",12.32]
["2000-08-11  12.34","2000-08-11",12.34]
["2000-08-14  12.42","2000-08-14",12.42]
["2000-08-15  12.42","2000-08-15",12.42]
["2000-08-16  12.45","2000-08-16",12.45]
["2000-08-17  12.46","2000-08-17",12.46]
["2000-08-18  12.47","2000-08-18",12.47]
["2000-08-21  12.47","2000-08-21",12.47]
["2000-08-22  12.45","2000-08-22",12.45]
["2000-08-23  12.46","2000-08-23",12.46]
["2000-08-24  12.44","2000-08-24",12.44]
["2000-08-25  12.42","2000-08-25",12.42]
["2000-08-28  12.38","2000-08-28",12.38]
["2000-08-29  12.34","2000-08-29",12.34]
["2000-08-30  12.31","2000-08-30",12.31]
["2000-08-31  12.60","2000-08-31",12.6]
["2000-09-01  12.58","2000-09-01",12.58]
["2000-09-04  12.59","2000-09-04",12.59]
["2000-09-05  12.47","2000-09-05",12.47]
["2000-09-06  12.45","2000-09-06",12.45]
["2000-09-07  12.40","2000-09-07",12.4]
["2000-09-08  12.39","2000-09-08",12.39]
["2000-09-11  12.42","2000-09-11",12.42]
["2000-09-12  12.43","2000-09-12",12.43]
["2000-09-13  12.45","2000-09-13",12.45]
["2000-09-14  12.44","2000-09-14",12.44]
["2000-09-15  12.43","2000-09-15",12.43]
["2000-09-18  12.53","2000-09-18",12.53]
["2000-09-19  12.62","2000-09-19",12.62]
["2000-09-20  12.66","2000-09-20",12.66]
["2000-09-21  12.69","2000-09-21",12.69]
["2000-09-22  12.73","2000-09-22",12.73]
["2000-09-25  12.67","2000-09-25",12.67]
["2000-09-26  12.72","2000-09-26",12.72]
["2000-09-27  12.81","2000-09-27",12.81]
["2000-09-28  12.89","2000-09-28",12.89]
["2000-09-29  12.89","2000-09-29",12.89]
["2000-09-30  12.92","2000-09-30",12.92]
["2000-10-02  12.90","2000-10-02",12.9]
["2000-10-03  12.91","2000-10-03",12.91]
["2000-10-04  12.96","2000-10-04",12.96]
["2000-10-05  12.97","2000-10-05",12.97]
["2000-10-06  12.98","2000-10-06",12.98]
["2000-10-09  12.99","2000-10-09",12.99]
["2000-10-10  13.03","2000-10-10",13.03]
["2000-10-11  13.19","2000-10-11",13.19]
["2000-10-12  13.22","2000-10-12",13.22]
["2000-10-13  13.34","2000-10-13",13.34]
["2000-10-16  13.34","2000-10-16",13.34]
["2000-10-17  13.50","2000-10-17",13.5]
["2000-10-18  13.62","2000-10-18",13.62]
["2000-10-19  13.62","2000-10-19",13.62]
["2000-10-20  13.64","2000-10-20",13.64]
["2000-10-23  13.66","2000-10-23",13.66]
["2000-10-24  13.64","2000-10-24",13.64]
["2000-10-25  13.62","2000-10-25",13.62]
["2000-10-26  13.68","2000-10-26",13.68]
["2000-10-27  13.71","2000-10-27",13.71]
["2000-10-30  13.74","2000-10-30",13.74]
["2000-10-31  13.84","2000-10-31",13.84]
["2000-11-01  13.78","2000-11-01",13.78]
["2000-11-02  13.85","2000-11-02",13.85]
["2000-11-03  13.91","2000-11-03",13.91]
["2000-11-06  13.93","2000-11-06",13.93]
["2000-11-07  13.96","2000-11-07",13.96]
["2000-11-08  13.94","2000-11-08",13.94]
["2000-11-09  13.97","2000-11-09",13.97]
["2000-11-10  14.01","2000-11-10",14.01]
["2000-11-13  14.03","2000-11-13",14.03]
["2000-11-14  14.05","2000-11-14",14.05]
["2000-11-15  14.04","2000-11-15",14.04]
["2000-11-16  14.06","2000-11-16",14.06]
["2000-11-17  14.12","2000-11-17",14.12]
["2000-11-20  14.25","2000-11-20",14.25]
["2000-11-21  14.46","2000-11-21",14.46]
["2000-11-22  14.58","2000-11-22",14.58]
["2000-11-23  14.58","2000-11-23",14.58]
["2000-11-24  14.60","2000-11-24",14.6]
["2000-11-27  14.67","2000-11-27",14.67]
["2000-11-28  14.74","2000-11-28",14.74]
["2000-11-29  14.91","2000-11-29",14.91]
["2000-11-30  15.33","2000-11-30",15.33]
["2000-12-01  15.33","2000-12-01",15.33]
["2000-12-04  15.44","2000-12-04",15.44]
["2000-12-05  15.37","2000-12-05",15.37]
["2000-12-06  15.28","2000-12-06",15.28]
["2000-12-07  15.28","2000-12-07",15.28]
["2000-12-08  15.25","2000-12-08",15.25]
["2000-12-11  15.12","2000-12-11",15.12]
["2000-12-12  14.98","2000-12-12",14.98]
["2000-12-13  14.81","2000-12-13",14.81]
["2000-12-14  14.79","2000-12-14",14.79]
["2000-12-15  14.76","2000-12-15",14.76]
["2000-12-18  14.76","2000-12-18",14.76]
["2000-12-19  14.72","2000-12-19",14.72]
["2000-12-20  14.74","2000-12-20",14.74]
["2000-12-21  14.79","2000-12-21",14.79]
["2000-12-22  14.81","2000-12-22",14.81]
["2000-12-26  14.82","2000-12-26",14.82]
["2000-12-27  14.84","2000-12-27",14.84]
["2000-12-28  14.81","2000-12-28",14.81]
["2000-12-29  14.81","2000-12-29",14.81]
["2000-12-31  14.79","2000-12-31",14.79]
["2001-01-02  14.78","2001-01-02",14.78]
["2001-01-03  14.69","2001-01-03",14.69]
["2001-01-04  14.53","2001-01-04",14.53]
["2001-01-05  14.38","2001-01-05",14.38]
["2001-01-08  14.28","2001-01-08",14.28]
["2001-01-09  14.16","2001-01-09",14.16]
["2001-01-10  14.05","2001-01-10",14.05]
["2001-01-11  13.84","2001-01-11",13.84]
["2001-01-12  13.74","2001-01-12",13.74]
["2001-01-15  13.70","2001-01-15",13.7]
["2001-01-16  13.69","2001-01-16",13.69]
["2001-01-17  13.60","2001-01-17",13.6]
["2001-01-18  13.55","2001-01-18",13.55]
["2001-01-19  13.46","2001-01-19",13.46]
["2001-01-22  13.46","2001-01-22",13.46]
["2001-01-23  13.41","2001-01-23",13.41]
["2001-01-24  13.36","2001-01-24",13.36]
["2001-01-25  13.34","2001-01-25",13.34]
["2001-01-26  13.32","2001-01-26",13.32]
["2001-01-29  13.32","2001-01-29",13.32]
["2001-01-30  13.27","2001-01-30",13.27]
["2001-01-31  12.98","2001-01-31",12.98]
["2001-02-01  12.83","2001-02-01",12.83]
["2001-02-02  12.82","2001-02-02",12.82]
["2001-02-05  12.80","2001-02-05",12.8]
["2001-02-06  12.77","2001-02-06",12.77]
["2001-02-07  12.77","2001-02-07",12.77]
["2001-02-08  12.72","2001-02-08",12.72]
["2001-02-09  12.69","2001-02-09",12.69]
["2001-02-12  12.70","2001-02-12",12.7]
["2001-02-13  12.71","2001-02-13",12.71]
["2001-02-14  12.68","2001-02-14",12.68]
["2001-02-15  12.65","2001-02-15",12.65]
["2001-02-16  12.67","2001-02-16",12.67]
["2001-02-19  12.68","2001-02-19",12.68]
["2001-02-20  12.70","2001-02-20",12.7]
["2001-02-21  12.78","2001-02-21",12.78]
["2001-02-22  12.85","2001-02-22",12.85]
["2001-02-23  12.87","2001-02-23",12.87]
["2001-02-26  12.86","2001-02-26",12.86]
["2001-02-27  12.81","2001-02-27",12.81]
["2001-02-28  12.60","2001-02-28",12.6]
["2001-03-01  12.59","2001-03-01",12.59]
["2001-03-02  12.65","2001-03-02",12.65]
["2001-03-05  12.66","2001-03-05",12.66]
["2001-03-06  12.64","2001-03-06",12.64]
["2001-03-07  12.61","2001-03-07",12.61]
["2001-03-08  12.58","2001-03-08",12.58]
["2001-03-09  12.56","2001-03-09",12.56]
["2001-03-12  12.67","2001-03-12",12.67]
["2001-03-13  12.72","2001-03-13",12.72]
["2001-03-14  12.90","2001-03-14",12.9]
["2001-03-15  12.91","2001-03-15",12.91]
["2001-03-16  13.00","2001-03-16",13]
["2001-03-19  13.15","2001-03-19",13.15]
["2001-03-20  13.22","2001-03-20",13.22]
["2001-03-21  13.39","2001-03-21",13.39]
["2001-03-22  13.57","2001-03-22",13.57]
["2001-03-23  13.51","2001-03-23",13.51]
["2001-03-26  13.39","2001-03-26",13.39]
["2001-03-27  13.35","2001-03-27",13.35]
["2001-03-28  13.38","2001-03-28",13.38]
["2001-03-29  13.39","2001-03-29",13.39]
["2001-03-30  13.42","2001-03-30",13.42]
["2001-03-31  13.25","2001-03-31",13.25]
["2001-04-02  13.32","2001-04-02",13.32]
["2001-04-03  13.63","2001-04-03",13.63]
["2001-04-04  13.83","2001-04-04",13.83]
["2001-04-05  13.95","2001-04-05",13.95]
["2001-04-06  13.94","2001-04-06",13.94]
["2001-04-09  14.01","2001-04-09",14.01]
["2001-04-10  13.87","2001-04-10",13.87]
["2001-04-11  13.83","2001-04-11",13.83]
["2001-04-12  13.80","2001-04-12",13.8]
["2001-04-16  13.78","2001-04-16",13.78]
["2001-04-17  13.81","2001-04-17",13.81]
["2001-04-18  13.76","2001-04-18",13.76]
["2001-04-19  13.78","2001-04-19",13.78]
["2001-04-20  13.76","2001-04-20",13.76]
["2001-04-23  13.78","2001-04-23",13.78]
["2001-04-24  13.75","2001-04-24",13.75]
["2001-04-25  13.71","2001-04-25",13.71]
["2001-04-26  13.68","2001-04-26",13.68]
["2001-04-27  13.67","2001-04-27",13.67]
["2001-04-30  13.16","2001-04-30",13.16]
["2001-05-01  13.04","2001-05-01",13.04]
["2001-05-02  12.84","2001-05-02",12.84]
["2001-05-03  12.82","2001-05-03",12.82]
["2001-05-04  12.81","2001-05-04",12.81]
["2001-05-07  12.82","2001-05-07",12.82]
["2001-05-08  12.80","2001-05-08",12.8]
["2001-05-09  12.81","2001-05-09",12.81]
["2001-05-10  12.83","2001-05-10",12.83]
["2001-05-11  12.85","2001-05-11",12.85]
["2001-05-14  12.90","2001-05-14",12.9]
["2001-05-15  12.87","2001-05-15",12.87]
["2001-05-16  12.93","2001-05-16",12.93]
["2001-05-17  12.98","2001-05-17",12.98]
["2001-05-18  12.94","2001-05-18",12.94]
["2001-05-21  12.94","2001-05-21",12.94]
["2001-05-22  12.91","2001-05-22",12.91]
["2001-05-23  12.93","2001-05-23",12.93]
["2001-05-24  12.90","2001-05-24",12.9]
["2001-05-25  12.90","2001-05-25",12.9]
["2001-05-28  12.90","2001-05-28",12.9]
["2001-05-29  12.92","2001-05-29",12.92]
["2001-05-30  12.92","2001-05-30",12.92]
["2001-05-31  13.06","2001-05-31",13.06]
["2001-06-01  13.01","2001-06-01",13.01]
["2001-06-04  13.01","2001-06-04",13.01]
["2001-06-05  13.01","2001-06-05",13.01]
["2001-06-06  12.99","2001-06-06",12.99]
["2001-06-07  12.97","2001-06-07",12.97]
["2001-06-08  12.99","2001-06-08",12.99]
["2001-06-11  13.00","2001-06-11",13]
["2001-06-12  13.06","2001-06-12",13.06]
["2001-06-13  13.18","2001-06-13",13.18]
["2001-06-14  13.52","2001-06-14",13.52]
["2001-06-15  13.40","2001-06-15",13.4]
["2001-06-18  13.60","2001-06-18",13.6]
["2001-06-19  13.72","2001-06-19",13.72]
["2001-06-20  13.84","2001-06-20",13.84]
["2001-06-21  13.86","2001-06-21",13.86]
["2001-06-22  13.84","2001-06-22",13.84]
["2001-06-25  13.80","2001-06-25",13.8]
["2001-06-26  13.84","2001-06-26",13.84]
["2001-06-27  13.84","2001-06-27",13.84]
["2001-06-28  13.84","2001-06-28",13.84]
["2001-06-29  13.64","2001-06-29",13.64]
["2001-06-30  13.17","2001-06-30",13.17]
["2001-07-02  13.10","2001-07-02",13.1]
["2001-07-03  13.06","2001-07-03",13.06]
["2001-07-04  13.06","2001-07-04",13.06]
["2001-07-05  13.04","2001-07-05",13.04]
["2001-07-06  13.04","2001-07-06",13.04]
["2001-07-09  13.08","2001-07-09",13.08]
["2001-07-10  13.09","2001-07-10",13.09]
["2001-07-11  13.13","2001-07-11",13.13]
["2001-07-12  13.16","2001-07-12",13.16]
["2001-07-13  13.19","2001-07-13",13.19]
["2001-07-16  13.18","2001-07-16",13.18]
["2001-07-17  13.23","2001-07-17",13.23]
["2001-07-18  13.28","2001-07-18",13.28]
["2001-07-19  13.30","2001-07-19",13.3]
["2001-07-20  13.30","2001-07-20",13.3]
["2001-07-23  13.27","2001-07-23",13.27]
["2001-07-24  13.21","2001-07-24",13.21]
["2001-07-25  13.20","2001-07-25",13.2]
["2001-07-26  13.18","2001-07-26",13.18]
["2001-07-27  13.14","2001-07-27",13.14]
["2001-07-30  13.08","2001-07-30",13.08]
["2001-07-31  13.02","2001-07-31",13.02]
["2001-08-01  12.88","2001-08-01",12.88]
["2001-08-02  12.81","2001-08-02",12.81]
["2001-08-03  12.79","2001-08-03",12.79]
["2001-08-06  12.75","2001-08-06",12.75]
["2001-08-07  12.72","2001-08-07",12.72]
["2001-08-08  12.70","2001-08-08",12.7]
["2001-08-09  12.72","2001-08-09",12.72]
["2001-08-10  12.78","2001-08-10",12.78]
["2001-08-13  12.84","2001-08-13",12.84]
["2001-08-14  12.84","2001-08-14",12.84]
["2001-08-15  12.81","2001-08-15",12.81]
["2001-08-16  12.82","2001-08-16",12.82]
["2001-08-17  12.86","2001-08-17",12.86]
["2001-08-20  12.87","2001-08-20",12.87]
["2001-08-21  12.92","2001-08-21",12.92]
["2001-08-22  12.97","2001-08-22",12.97]
["2001-08-23  12.99","2001-08-23",12.99]
["2001-08-24  12.99","2001-08-24",12.99]
["2001-08-27  13.00","2001-08-27",13]
["2001-08-28  12.98","2001-08-28",12.98]
["2001-08-29  12.97","2001-08-29",12.97]
["2001-08-30  12.97","2001-08-30",12.97]
["2001-08-31  12.21","2001-08-31",12.21]
["2001-09-03  12.19","2001-09-03",12.19]
["2001-09-04  12.16","2001-09-04",12.16]
["2001-09-05  12.20","2001-09-05",12.2]
["2001-09-06  12.22","2001-09-06",12.22]
["2001-09-07  12.29","2001-09-07",12.29]
["2001-09-10  12.33","2001-09-10",12.33]
["2001-09-14  13.22","2001-09-14",13.22]
["2001-09-17  13.49","2001-09-17",13.49]
["2001-09-18  13.46","2001-09-18",13.46]
["2001-09-19  13.48","2001-09-19",13.48]
["2001-09-20  13.57","2001-09-20",13.57]
["2001-09-21  13.71","2001-09-21",13.71]
["2001-09-24  13.72","2001-09-24",13.72]
["2001-09-25  13.77","2001-09-25",13.77]
["2001-09-26  13.79","2001-09-26",13.79]
["2001-09-27  13.86","2001-09-27",13.86]
["2001-09-28  14.09","2001-09-28",14.09]
["2001-09-30  14.08","2001-09-30",14.08]
["2001-10-01  14.03","2001-10-01",14.03]
["2001-10-02  14.04","2001-10-02",14.04]
["2001-10-03  14.03","2001-10-03",14.03]
["2001-10-04  13.95","2001-10-04",13.95]
["2001-10-05  13.92","2001-10-05",13.92]
["2001-10-08  13.82","2001-10-08",13.82]
["2001-10-09  13.81","2001-10-09",13.81]
["2001-10-10  13.74","2001-10-10",13.74]
["2001-10-11  13.68","2001-10-11",13.68]
["2001-10-12  13.60","2001-10-12",13.6]
["2001-10-15  13.39","2001-10-15",13.39]
["2001-10-16  13.37","2001-10-16",13.37]
["2001-10-17  13.33","2001-10-17",13.33]
["2001-10-18  13.34","2001-10-18",13.34]
["2001-10-19  13.38","2001-10-19",13.38]
["2001-10-22  13.38","2001-10-22",13.38]
["2001-10-23  13.40","2001-10-23",13.4]
["2001-10-24  13.39","2001-10-24",13.39]
["2001-10-25  13.33","2001-10-25",13.33]
["2001-10-26  13.32","2001-10-26",13.32]
["2001-10-29  13.26","2001-10-29",13.26]
["2001-10-30  13.30","2001-10-30",13.3]
["2001-10-31  13.37","2001-10-31",13.37]
["2001-11-01  13.31","2001-11-01",13.31]
["2001-11-02  13.29","2001-11-02",13.29]
["2001-11-05  13.24","2001-11-05",13.24]
["2001-11-06  13.24","2001-11-06",13.24]
["2001-11-07  13.18","2001-11-07",13.18]
["2001-11-08  13.02","2001-11-08",13.02]
["2001-11-09  12.99","2001-11-09",12.99]
["2001-11-12  13.00","2001-11-12",13]
["2001-11-13  12.98","2001-11-13",12.98]
["2001-11-14  12.92","2001-11-14",12.92]
["2001-11-15  12.64","2001-11-15",12.64]
["2001-11-16  12.55","2001-11-16",12.55]
["2001-11-19  12.52","2001-11-19",12.52]
["2001-11-20  12.48","2001-11-20",12.48]
["2001-11-21  12.48","2001-11-21",12.48]
["2001-11-22  12.48","2001-11-22",12.48]
["2001-11-23  12.48","2001-11-23",12.48]
["2001-11-26  12.49","2001-11-26",12.49]
["2001-11-27  12.43","2001-11-27",12.43]
["2001-11-28  12.36","2001-11-28",12.36]
["2001-11-29  12.39","2001-11-29",12.39]
["2001-11-30  11.67","2001-11-30",11.67]
["2001-12-03  11.66","2001-12-03",11.66]
["2001-12-04  11.72","2001-12-04",11.72]
["2001-12-05  11.72","2001-12-05",11.72]
["2001-12-06  11.67","2001-12-06",11.67]
["2001-12-07  11.66","2001-12-07",11.66]
["2001-12-10  11.69","2001-12-10",11.69]
["2001-12-11  11.74","2001-12-11",11.74]
["2001-12-12  11.77","2001-12-12",11.77]
["2001-12-13  11.85","2001-12-13",11.85]
["2001-12-14  11.89","2001-12-14",11.89]
["2001-12-17  11.87","2001-12-17",11.87]
["2001-12-18  11.88","2001-12-18",11.88]
["2001-12-19  11.91","2001-12-19",11.91]
["2001-12-20  11.89","2001-12-20",11.89]
["2001-12-21  11.89","2001-12-21",11.89]
["2001-12-24  11.90","2001-12-24",11.9]
["2001-12-26  11.90","2001-12-26",11.9]
["2001-12-27  11.93","2001-12-27",11.93]
["2001-12-28  11.92","2001-12-28",11.92]
["2001-12-31  11.51","2001-12-31",11.51]
["2002-01-02  11.47","2002-01-02",11.47]
["2002-01-03  11.36","2002-01-03",11.36]
["2002-01-04  11.32","2002-01-04",11.32]
["2002-01-07  11.29","2002-01-07",11.29]
["2002-01-08  11.28","2002-01-08",11.28]
["2002-01-09  11.27","2002-01-09",11.27]
["2002-01-10  11.22","2002-01-10",11.22]
["2002-01-11  11.22","2002-01-11",11.22]
["2002-01-14  11.19","2002-01-14",11.19]
["2002-01-15  11.24","2002-01-15",11.24]
["2002-01-16  11.24","2002-01-16",11.24]
["2002-01-17  11.25","2002-01-17",11.25]
["2002-01-18  11.26","2002-01-18",11.26]
["2002-01-21  11.27","2002-01-21",11.27]
["2002-01-22  11.26","2002-01-22",11.26]
["2002-01-23  11.27","2002-01-23",11.27]
["2002-01-24  11.24","2002-01-24",11.24]
["2002-01-25  11.22","2002-01-25",11.22]
["2002-01-28  11.21","2002-01-28",11.21]
["2002-01-29  11.23","2002-01-29",11.23]
["2002-01-30  11.26","2002-01-30",11.26]
["2002-01-31  11.23","2002-01-31",11.23]
["2002-02-01  11.12","2002-02-01",11.12]
["2002-02-04  11.14","2002-02-04",11.14]
["2002-02-05  11.20","2002-02-05",11.2]
["2002-02-06  11.25","2002-02-06",11.25]
["2002-02-07  11.30","2002-02-07",11.3]
["2002-02-08  11.29","2002-02-08",11.29]
["2002-02-11  11.30","2002-02-11",11.3]
["2002-02-12  11.31","2002-02-12",11.31]
["2002-02-13  11.28","2002-02-13",11.28]
["2002-02-14  11.35","2002-02-14",11.35]
["2002-02-15  11.31","2002-02-15",11.31]
["2002-02-18  11.31","2002-02-18",11.31]
["2002-02-19  11.31","2002-02-19",11.31]
["2002-02-20  11.35","2002-02-20",11.35]
["2002-02-21  11.35","2002-02-21",11.35]
["2002-02-22  11.39","2002-02-22",11.39]
["2002-02-25  11.43","2002-02-25",11.43]
["2002-02-26  11.48","2002-02-26",11.48]
["2002-02-27  11.48","2002-02-27",11.48]
["2002-02-28  11.53","2002-02-28",11.53]
["2002-03-01  11.42","2002-03-01",11.42]
["2002-03-04  11.35","2002-03-04",11.35]
["2002-03-05  11.32","2002-03-05",11.32]
["2002-03-06  11.35","2002-03-06",11.35]
["2002-03-07  11.24","2002-03-07",11.24]
["2002-03-08  11.19","2002-03-08",11.19]
["2002-03-11  11.16","2002-03-11",11.16]
["2002-03-12  11.14","2002-03-12",11.14]
["2002-03-13  11.15","2002-03-13",11.15]
["2002-03-14  11.10","2002-03-14",11.1]
["2002-03-15  11.07","2002-03-15",11.07]
["2002-03-18  11.08","2002-03-18",11.08]
["2002-03-19  11.07","2002-03-19",11.07]
["2002-03-20  11.04","2002-03-20",11.04]
["2002-03-21  11.06","2002-03-21",11.06]
["2002-03-22  11.08","2002-03-22",11.08]
["2002-03-25  11.06","2002-03-25",11.06]
["2002-03-26  11.08","2002-03-26",11.08]
["2002-03-27  11.10","2002-03-27",11.1]
["2002-03-28  11.16","2002-03-28",11.16]
["2002-03-31  11.11","2002-03-31",11.11]
["2002-04-01  11.07","2002-04-01",11.07]
["2002-04-02  11.07","2002-04-02",11.07]
["2002-04-03  11.10","2002-04-03",11.1]
["2002-04-04  11.10","2002-04-04",11.1]
["2002-04-05  11.09","2002-04-05",11.09]
["2002-04-08  11.07","2002-04-08",11.07]
["2002-04-09  11.07","2002-04-09",11.07]
["2002-04-10  11.06","2002-04-10",11.06]
["2002-04-11  11.04","2002-04-11",11.04]
["2002-04-12  11.13","2002-04-12",11.13]
["2002-04-15  11.11","2002-04-15",11.11]
["2002-04-16  11.06","2002-04-16",11.06]
["2002-04-17  11.02","2002-04-17",11.02]
["2002-04-18  10.97","2002-04-18",10.97]
["2002-04-19  10.99","2002-04-19",10.99]
["2002-04-22  11.03","2002-04-22",11.03]
["2002-04-23  11.05","2002-04-23",11.05]
["2002-04-24  11.02","2002-04-24",11.02]
["2002-04-25  11.04","2002-04-25",11.04]
["2002-04-26  11.02","2002-04-26",11.02]
["2002-04-29  10.99","2002-04-29",10.99]
["2002-04-30  10.85","2002-04-30",10.85]
["2002-05-01  10.80","2002-05-01",10.8]
["2002-05-02  10.84","2002-05-02",10.84]
["2002-05-03  10.85","2002-05-03",10.85]
["2002-05-06  10.88","2002-05-06",10.88]
["2002-05-07  10.92","2002-05-07",10.92]
["2002-05-08  10.90","2002-05-08",10.9]
["2002-05-09  10.87","2002-05-09",10.87]
["2002-05-10  10.89","2002-05-10",10.89]
["2002-05-13  10.92","2002-05-13",10.92]
["2002-05-14  10.93","2002-05-14",10.93]
["2002-05-15  10.86","2002-05-15",10.86]
["2002-05-16  10.92","2002-05-16",10.92]
["2002-05-17  10.94","2002-05-17",10.94]
["2002-05-20  10.97","2002-05-20",10.97]
["2002-05-21  10.95","2002-05-21",10.95]
["2002-05-22  10.97","2002-05-22",10.97]
["2002-05-23  10.94","2002-05-23",10.94]
["2002-05-24  10.98","2002-05-24",10.98]
["2002-05-27  10.93","2002-05-27",10.93]
["2002-05-28  10.90","2002-05-28",10.9]
["2002-05-29  10.93","2002-05-29",10.93]
["2002-05-30  10.95","2002-05-30",10.95]
["2002-05-31  11.04","2002-05-31",11.04]
["2002-06-03  11.01","2002-06-03",11.01]
["2002-06-04  11.05","2002-06-04",11.05]
["2002-06-05  11.05","2002-06-05",11.05]
["2002-06-06  11.08","2002-06-06",11.08]
["2002-06-07  11.19","2002-06-07",11.19]
["2002-06-10  11.22","2002-06-10",11.22]
["2002-06-11  11.26","2002-06-11",11.26]
["2002-06-12  11.36","2002-06-12",11.36]
["2002-06-13  11.42","2002-06-13",11.42]
["2002-06-14  11.50","2002-06-14",11.5]
["2002-06-17  11.46","2002-06-17",11.46]
["2002-06-18  11.42","2002-06-18",11.42]
["2002-06-19  11.40","2002-06-19",11.4]
["2002-06-20  11.50","2002-06-20",11.5]
["2002-06-21  11.61","2002-06-21",11.61]
["2002-06-24  11.69","2002-06-24",11.69]
["2002-06-25  11.78","2002-06-25",11.78]
["2002-06-26  12.18","2002-06-26",12.18]
["2002-06-27  12.27","2002-06-27",12.27]
["2002-06-28  12.38","2002-06-28",12.38]
["2002-06-30  13.89","2002-06-30",13.89]
["2002-07-01  13.86","2002-07-01",13.86]
["2002-07-02  14.03","2002-07-02",14.03]
["2002-07-03  14.13","2002-07-03",14.13]
["2002-07-04  14.14","2002-07-04",14.14]
["2002-07-05  14.19","2002-07-05",14.19]
["2002-07-08  14.14","2002-07-08",14.14]
["2002-07-09  14.10","2002-07-09",14.1]
["2002-07-10  14.02","2002-07-10",14.02]
["2002-07-11  14.09","2002-07-11",14.09]
["2002-07-12  14.04","2002-07-12",14.04]
["2002-07-15  14.02","2002-07-15",14.02]
["2002-07-16  13.98","2002-07-16",13.98]
["2002-07-17  13.97","2002-07-17",13.97]
["2002-07-18  14.09","2002-07-18",14.09]
["2002-07-19  14.20","2002-07-19",14.2]
["2002-07-22  14.11","2002-07-22",14.11]
["2002-07-23  14.32","2002-07-23",14.32]
["2002-07-24  14.56","2002-07-24",14.56]
["2002-07-25  14.57","2002-07-25",14.57]
["2002-07-26  14.69","2002-07-26",14.69]
["2002-07-29  14.72","2002-07-29",14.72]
["2002-07-30  14.70","2002-07-30",14.7]
["2002-07-31  14.06","2002-07-31",14.06]
["2002-08-01  13.69","2002-08-01",13.69]
["2002-08-02  13.85","2002-08-02",13.85]
["2002-08-05  13.99","2002-08-05",13.99]
["2002-08-06  13.97","2002-08-06",13.97]
["2002-08-07  13.98","2002-08-07",13.98]
["2002-08-08  13.99","2002-08-08",13.99]
["2002-08-09  13.92","2002-08-09",13.92]
["2002-08-12  13.98","2002-08-12",13.98]
["2002-08-13  14.03","2002-08-13",14.03]
["2002-08-14  14.06","2002-08-14",14.06]
["2002-08-15  13.92","2002-08-15",13.92]
["2002-08-16  13.95","2002-08-16",13.95]
["2002-08-19  13.92","2002-08-19",13.92]
["2002-08-20  13.75","2002-08-20",13.75]
["2002-08-21  13.77","2002-08-21",13.77]
["2002-08-22  13.54","2002-08-22",13.54]
["2002-08-23  13.40","2002-08-23",13.4]
["2002-08-26  13.26","2002-08-26",13.26]
["2002-08-27  13.17","2002-08-27",13.17]
["2002-08-28  13.14","2002-08-28",13.14]
["2002-08-29  13.12","2002-08-29",13.12]
["2002-08-30  13.07","2002-08-30",13.07]
["2002-08-31  13.22","2002-08-31",13.22]
["2002-09-02  13.21","2002-09-02",13.21]
["2002-09-03  13.27","2002-09-03",13.27]
["2002-09-04  13.21","2002-09-04",13.21]
["2002-09-05  13.26","2002-09-05",13.26]
["2002-09-06  13.22","2002-09-06",13.22]
["2002-09-09  13.25","2002-09-09",13.25]
["2002-09-10  13.20","2002-09-10",13.2]
["2002-09-11  13.16","2002-09-11",13.16]
["2002-09-12  13.07","2002-09-12",13.07]
["2002-09-13  13.07","2002-09-13",13.07]
["2002-09-16  12.99","2002-09-16",12.99]
["2002-09-17  12.97","2002-09-17",12.97]
["2002-09-18  13.03","2002-09-18",13.03]
["2002-09-19  13.17","2002-09-19",13.17]
["2002-09-20  13.27","2002-09-20",13.27]
["2002-09-23  13.42","2002-09-23",13.42]
["2002-09-24  13.62","2002-09-24",13.62]
["2002-09-25  13.64","2002-09-25",13.64]
["2002-09-26  13.61","2002-09-26",13.61]
["2002-09-27  13.67","2002-09-27",13.67]
["2002-09-30  13.23","2002-09-30",13.23]
["2002-10-01  13.20","2002-10-01",13.2]
["2002-10-02  13.28","2002-10-02",13.28]
["2002-10-03  13.35","2002-10-03",13.35]
["2002-10-04  13.42","2002-10-04",13.42]
["2002-10-07  13.52","2002-10-07",13.52]
["2002-10-08  13.68","2002-10-08",13.68]
["2002-10-09  13.99","2002-10-09",13.99]
["2002-10-10  14.07","2002-10-10",14.07]
["2002-10-11  14.02","2002-10-11",14.02]
["2002-10-14  14.04","2002-10-14",14.04]
["2002-10-15  13.84","2002-10-15",13.84]
["2002-10-16  13.88","2002-10-16",13.88]
["2002-10-17  13.85","2002-10-17",13.85]
["2002-10-18  13.83","2002-10-18",13.83]
["2002-10-21  13.78","2002-10-21",13.78]
["2002-10-22  13.79","2002-10-22",13.79]
["2002-10-23  13.79","2002-10-23",13.79]
["2002-10-24  13.69","2002-10-24",13.69]
["2002-10-25  13.65","2002-10-25",13.65]
["2002-10-28  13.67","2002-10-28",13.67]
["2002-10-29  13.65","2002-10-29",13.65]
["2002-10-30  13.60","2002-10-30",13.6]
["2002-10-31  13.68","2002-10-31",13.68]
["2002-11-01  13.59","2002-11-01",13.59]
["2002-11-04  13.46","2002-11-04",13.46]
["2002-11-05  13.34","2002-11-05",13.34]
["2002-11-06  13.25","2002-11-06",13.25]
["2002-11-07  13.16","2002-11-07",13.16]
["2002-11-08  13.14","2002-11-08",13.14]
["2002-11-11  13.15","2002-11-11",13.15]
["2002-11-12  13.09","2002-11-12",13.09]
["2002-11-13  13.03","2002-11-13",13.03]
["2002-11-14  13.02","2002-11-14",13.02]
["2002-11-15  12.86","2002-11-15",12.86]
["2002-11-18  12.74","2002-11-18",12.74]
["2002-11-19  12.62","2002-11-19",12.62]
["2002-11-20  12.49","2002-11-20",12.49]
["2002-11-21  12.30","2002-11-21",12.3]
["2002-11-22  12.23","2002-11-22",12.23]
["2002-11-25  12.13","2002-11-25",12.13]
["2002-11-26  12.16","2002-11-26",12.16]
["2002-11-27  12.13","2002-11-27",12.13]
["2002-11-28  12.13","2002-11-28",12.13]
["2002-11-29  12.13","2002-11-29",12.13]
["2002-11-30  11.81","2002-11-30",11.81]
["2002-12-02  11.72","2002-12-02",11.72]
["2002-12-03  11.72","2002-12-03",11.72]
["2002-12-04  11.82","2002-12-04",11.82]
["2002-12-05  11.84","2002-12-05",11.84]
["2002-12-06  11.92","2002-12-06",11.92]
["2002-12-09  11.98","2002-12-09",11.98]
["2002-12-10  11.94","2002-12-10",11.94]
["2002-12-11  11.96","2002-12-11",11.96]
["2002-12-12  11.93","2002-12-12",11.93]
["2002-12-13  11.87","2002-12-13",11.87]
["2002-12-16  11.82","2002-12-16",11.82]
["2002-12-17  11.83","2002-12-17",11.83]
["2002-12-18  11.81","2002-12-18",11.81]
["2002-12-19  11.81","2002-12-19",11.81]
["2002-12-20  11.78","2002-12-20",11.78]
["2002-12-23  11.82","2002-12-23",11.82]
["2002-12-24  11.80","2002-12-24",11.8]
["2002-12-26  11.80","2002-12-26",11.8]
["2002-12-27  11.79","2002-12-27",11.79]
["2002-12-30  11.78","2002-12-30",11.78]
["2002-12-31  11.24","2002-12-31",11.24]
["2003-01-02  11.19","2003-01-02",11.19]
["2003-01-03  11.09","2003-01-03",11.09]
["2003-01-06  10.96","2003-01-06",10.96]
["2003-01-07  10.78","2003-01-07",10.78]
["2003-01-08  10.65","2003-01-08",10.65]
["2003-01-09  10.61","2003-01-09",10.61]
["2003-01-10  10.61","2003-01-10",10.61]
["2003-01-13  10.56","2003-01-13",10.56]
["2003-01-14  10.58","2003-01-14",10.58]
["2003-01-15  10.55","2003-01-15",10.55]
["2003-01-16  10.58","2003-01-16",10.58]
["2003-01-17  10.66","2003-01-17",10.66]
["2003-01-20  10.67","2003-01-20",10.67]
["2003-01-21  10.66","2003-01-21",10.66]
["2003-01-22  10.68","2003-01-22",10.68]
["2003-01-23  10.64","2003-01-23",10.64]
["2003-01-24  10.67","2003-01-24",10.67]
["2003-01-27  10.81","2003-01-27",10.81]
["2003-01-28  10.78","2003-01-28",10.78]
["2003-01-29  10.80","2003-01-29",10.8]
["2003-01-30  10.75","2003-01-30",10.75]
["2003-01-31  10.89","2003-01-31",10.89]
["2003-02-03  10.80","2003-02-03",10.8]
["2003-02-04  10.84","2003-02-04",10.84]
["2003-02-05  10.85","2003-02-05",10.85]
["2003-02-06  10.89","2003-02-06",10.89]
["2003-02-07  10.89","2003-02-07",10.89]
["2003-02-10  10.95","2003-02-10",10.95]
["2003-02-11  10.91","2003-02-11",10.91]
["2003-02-12  10.98","2003-02-12",10.98]
["2003-02-13  11.11","2003-02-13",11.11]
["2003-02-14  11.12","2003-02-14",11.12]
["2003-02-17  11.07","2003-02-17",11.07]
["2003-02-18  11.05","2003-02-18",11.05]
["2003-02-19  10.95","2003-02-19",10.95]
["2003-02-20  10.85","2003-02-20",10.85]
["2003-02-21  10.78","2003-02-21",10.78]
["2003-02-24  10.75","2003-02-24",10.75]
["2003-02-25  10.75","2003-02-25",10.75]
["2003-02-26  10.69","2003-02-26",10.69]
["2003-02-27  10.65","2003-02-27",10.65]
["2003-02-28  10.64","2003-02-28",10.64]
["2003-03-03  10.50","2003-03-03",10.5]
["2003-03-04  10.49","2003-03-04",10.49]
["2003-03-05  10.50","2003-03-05",10.5]
["2003-03-06  10.50","2003-03-06",10.5]
["2003-03-07  10.49","2003-03-07",10.49]
["2003-03-10  10.44","2003-03-10",10.44]
["2003-03-11  10.41","2003-03-11",10.41]
["2003-03-12  10.43","2003-03-12",10.43]
["2003-03-13  10.41","2003-03-13",10.41]
["2003-03-14  10.40","2003-03-14",10.4]
["2003-03-17  10.36","2003-03-17",10.36]
["2003-03-18  10.30","2003-03-18",10.3]
["2003-03-19  10.26","2003-03-19",10.26]
["2003-03-20  10.24","2003-03-20",10.24]
["2003-03-21  10.14","2003-03-21",10.14]
["2003-03-24  10.15","2003-03-24",10.15]
["2003-03-25  10.15","2003-03-25",10.15]
["2003-03-26  10.09","2003-03-26",10.09]
["2003-03-27  10.07","2003-03-27",10.07]
["2003-03-28  10.00","2003-03-28",10]
["2003-03-31  10.15","2003-03-31",10.15]
["2003-04-01  10.05","2003-04-01",10.050000000000001]
["2003-04-02   9.87","2003-04-02",9.8699999999999992]
["2003-04-03   9.84","2003-04-03",9.84]
["2003-04-04   9.78","2003-04-04",9.7799999999999994]
["2003-04-07   9.73","2003-04-07",9.73]
["2003-04-08   9.77","2003-04-08",9.77]
["2003-04-09   9.85","2003-04-09",9.85]
["2003-04-10   9.84","2003-04-10",9.84]
["2003-04-11   9.81","2003-04-11",9.81]
["2003-04-14   9.78","2003-04-14",9.7799999999999994]
["2003-04-15   9.70","2003-04-15",9.6999999999999993]
["2003-04-16   9.65","2003-04-16",9.65]
["2003-04-17   9.58","2003-04-17",9.58]
["2003-04-21   9.54","2003-04-21",9.5399999999999991]
["2003-04-22   9.47","2003-04-22",9.4700000000000006]
["2003-04-23   9.33","2003-04-23",9.33]
["2003-04-24   9.21","2003-04-24",9.2100000000000009]
["2003-04-25   9.16","2003-04-25",9.16]
["2003-04-28   9.12","2003-04-28",9.1199999999999992]
["2003-04-29   9.06","2003-04-29",9.06]
["2003-04-30   9.06","2003-04-30",9.06]
["2003-05-01   8.98","2003-05-01",8.98]
["2003-05-02   8.94","2003-05-02",8.94]
["2003-05-05   8.90","2003-05-05",8.9]
["2003-05-06   8.94","2003-05-06",8.94]
["2003-05-07   9.00","2003-05-07",9]
["2003-05-08   9.08","2003-05-08",9.08]
["2003-05-09   9.06","2003-05-09",9.06]
["2003-05-12   9.00","2003-05-12",9]
["2003-05-13   8.98","2003-05-13",8.98]
["2003-05-14   9.04","2003-05-14",9.0399999999999991]
["2003-05-15   9.01","2003-05-15",9.01]
["2003-05-16   9.01","2003-05-16",9.01]
["2003-05-19   9.04","2003-05-19",9.0399999999999991]
["2003-05-20   9.09","2003-05-20",9.09]
["2003-05-21   9.14","2003-05-21",9.14]
["2003-05-22   9.16","2003-05-22",9.16]
["2003-05-23   9.18","2003-05-23",9.18]
["2003-05-26   9.17","2003-05-26",9.17]
["2003-05-27   9.22","2003-05-27",9.2200000000000006]
["2003-05-28   9.23","2003-05-28",9.23]
["2003-05-29   9.13","2003-05-29",9.1300000000000008]
["2003-05-30   9.09","2003-05-30",9.09]
["2003-05-31   9.17","2003-05-31",9.17]
["2003-06-02   9.11","2003-06-02",9.11]
["2003-06-03   9.12","2003-06-03",9.1199999999999992]
["2003-06-04   9.01","2003-06-04",9.01]
["2003-06-05   8.94","2003-06-05",8.94]
["2003-06-06   8.84","2003-06-06",8.84]
["2003-06-09   8.79","2003-06-09",8.7899999999999991]
["2003-06-10   8.78","2003-06-10",8.7799999999999994]
["2003-06-11   8.70","2003-06-11",8.6999999999999993]
["2003-06-12   8.64","2003-06-12",8.64]
["2003-06-13   8.57","2003-06-13",8.57]
["2003-06-16   8.48","2003-06-16",8.48]
["2003-06-17   8.38","2003-06-17",8.3800000000000008]
["2003-06-18   8.35","2003-06-18",8.35]
["2003-06-19   8.37","2003-06-19",8.3699999999999992]
["2003-06-20   8.42","2003-06-20",8.42]
["2003-06-23   8.49","2003-06-23",8.49]
["2003-06-24   8.51","2003-06-24",8.51]
["2003-06-25   8.49","2003-06-25",8.49]
["2003-06-26   8.50","2003-06-26",8.5]
["2003-06-27   8.53","2003-06-27",8.5299999999999994]
["2003-06-30   8.63","2003-06-30",8.6300000000000008]
["2003-07-01   8.65","2003-07-01",8.65]
["2003-07-02   8.66","2003-07-02",8.66]
["2003-07-03   8.65","2003-07-03",8.65]
["2003-07-04   8.65","2003-07-04",8.65]
["2003-07-07   8.65","2003-07-07",8.65]
["2003-07-08   8.57","2003-07-08",8.57]
["2003-07-09   8.53","2003-07-09",8.5299999999999994]
["2003-07-10   8.54","2003-07-10",8.5399999999999991]
["2003-07-11   8.55","2003-07-11",8.5500000000000007]
["2003-07-14   8.53","2003-07-14",8.5299999999999994]
["2003-07-15   8.51","2003-07-15",8.51]
["2003-07-16   8.56","2003-07-16",8.56]
["2003-07-17   8.56","2003-07-17",8.56]
["2003-07-18   8.58","2003-07-18",8.58]
["2003-07-21   8.57","2003-07-21",8.57]
["2003-07-22   8.64","2003-07-22",8.64]
["2003-07-23   8.65","2003-07-23",8.65]
["2003-07-24   8.67","2003-07-24",8.67]
["2003-07-25   8.70","2003-07-25",8.6999999999999993]
["2003-07-28   8.71","2003-07-28",8.7100000000000009]
["2003-07-29   8.84","2003-07-29",8.84]
["2003-07-30   8.97","2003-07-30",8.9700000000000006]
["2003-07-31   9.20","2003-07-31",9.1999999999999993]
["2003-08-01   9.30","2003-08-01",9.3000000000000007]
["2003-08-04   9.29","2003-08-04",9.2899999999999991]
["2003-08-05   9.38","2003-08-05",9.3800000000000008]
["2003-08-06   9.50","2003-08-06",9.5]
["2003-08-07   9.56","2003-08-07",9.56]
["2003-08-08   9.52","2003-08-08",9.52]
["2003-08-11   9.54","2003-08-11",9.5399999999999991]
["2003-08-12   9.55","2003-08-12",9.5500000000000007]
["2003-08-13   9.60","2003-08-13",9.6]
["2003-08-14   9.70","2003-08-14",9.6999999999999993]
["2003-08-15   9.65","2003-08-15",9.65]
["2003-08-18   9.59","2003-08-18",9.59]
["2003-08-19   9.41","2003-08-19",9.41]
["2003-08-20   9.27","2003-08-20",9.27]
["2003-08-21   9.16","2003-08-21",9.16]
["2003-08-22   9.12","2003-08-22",9.1199999999999992]
["2003-08-25   9.08","2003-08-25",9.08]
["2003-08-26   9.06","2003-08-26",9.06]
["2003-08-27   9.00","2003-08-27",9]
["2003-08-28   8.94","2003-08-28",8.94]
["2003-08-29   8.88","2003-08-29",8.8800000000000008]
["2003-08-31   8.97","2003-08-31",8.9700000000000006]
["2003-09-01   8.95","2003-09-01",8.9499999999999993]
["2003-09-02   8.82","2003-09-02",8.82]
["2003-09-03   8.78","2003-09-03",8.7799999999999994]
["2003-09-04   8.79","2003-09-04",8.7899999999999991]
["2003-09-05   8.80","2003-09-05",8.8000000000000007]
["2003-09-08   8.76","2003-09-08",8.76]
["2003-09-09   8.70","2003-09-09",8.6999999999999993]
["2003-09-10   8.70","2003-09-10",8.6999999999999993]
["2003-09-11   8.71","2003-09-11",8.7100000000000009]
["2003-09-12   8.70","2003-09-12",8.6999999999999993]
["2003-09-15   8.67","2003-09-15",8.67]
["2003-09-16   8.68","2003-09-16",8.68]
["2003-09-17   8.62","2003-09-17",8.6199999999999992]
["2003-09-18   8.54","2003-09-18",8.5399999999999991]
["2003-09-19   8.50","2003-09-19",8.5]
["2003-09-22   8.53","2003-09-22",8.5299999999999994]
["2003-09-23   8.56","2003-09-23",8.56]
["2003-09-24   8.52","2003-09-24",8.52]
["2003-09-25   8.51","2003-09-25",8.51]
["2003-09-26   8.52","2003-09-26",8.52]
["2003-09-29   8.49","2003-09-29",8.49]
["2003-09-30   8.56","2003-09-30",8.56]
["2003-10-01   8.50","2003-10-01",8.5]
["2003-10-02   8.47","2003-10-02",8.4700000000000006]
["2003-10-03   8.47","2003-10-03",8.4700000000000006]
["2003-10-06   8.48","2003-10-06",8.48]
["2003-10-07   8.44","2003-10-07",8.44]
["2003-10-08   8.39","2003-10-08",8.39]
["2003-10-09   8.35","2003-10-09",8.35]
["2003-10-10   8.32","2003-10-10",8.32]
["2003-10-13   8.31","2003-10-13",8.31]
["2003-10-14   8.27","2003-10-14",8.27]
["2003-10-15   8.18","2003-10-15",8.18]
["2003-10-16   8.15","2003-10-16",8.15]
["2003-10-17   8.13","2003-10-17",8.1300000000000008]
["2003-10-20   8.13","2003-10-20",8.1300000000000008]
["2003-10-21   8.12","2003-10-21",8.1199999999999992]
["2003-10-22   8.18","2003-10-22",8.18]
["2003-10-23   8.22","2003-10-23",8.2200000000000006]
["2003-10-24   8.18","2003-10-24",8.18]
["2003-10-27   8.15","2003-10-27",8.15]
["2003-10-28   8.14","2003-10-28",8.14]
["2003-10-29   8.11","2003-10-29",8.11]
["2003-10-30   8.11","2003-10-30",8.11]
["2003-10-31   8.05","2003-10-31",8.0500000000000007]
["2003-11-03   8.01","2003-11-03",8.01]
["2003-11-04   8.00","2003-11-04",8]
["2003-11-05   7.98","2003-11-05",7.98]
["2003-11-06   7.99","2003-11-06",7.99]
["2003-11-07   7.99","2003-11-07",7.99]
["2003-11-10   7.99","2003-11-10",7.99]
["2003-11-11   7.99","2003-11-11",7.99]
["2003-11-12   8.00","2003-11-12",8]
["2003-11-13   7.99","2003-11-13",7.99]
["2003-11-14   7.97","2003-11-14",7.97]
["2003-11-17   7.90","2003-11-17",7.9]
["2003-11-18   7.89","2003-11-18",7.89]
["2003-11-19   7.89","2003-11-19",7.89]
["2003-11-20   7.96","2003-11-20",7.96]
["2003-11-21   7.94","2003-11-21",7.94]
["2003-11-24   7.96","2003-11-24",7.96]
["2003-11-25   7.82","2003-11-25",7.82]
["2003-11-26   7.81","2003-11-26",7.81]
["2003-11-27   7.80","2003-11-27",7.8]
["2003-11-28   7.79","2003-11-28",7.79]
["2003-11-30   7.91","2003-11-30",7.91]
["2003-12-01   7.86","2003-12-01",7.86]
["2003-12-02   7.81","2003-12-02",7.81]
["2003-12-03   7.73","2003-12-03",7.73]
["2003-12-04   7.67","2003-12-04",7.67]
["2003-12-05   7.62","2003-12-05",7.62]
["2003-12-08   7.59","2003-12-08",7.59]
["2003-12-09   7.56","2003-12-09",7.56]
["2003-12-10   7.55","2003-12-10",7.55]
["2003-12-11   7.60","2003-12-11",7.6]
["2003-12-12   7.59","2003-12-12",7.59]
["2003-12-15   7.52","2003-12-15",7.52]
["2003-12-16   7.51","2003-12-16",7.51]
["2003-12-17   7.50","2003-12-17",7.5]
["2003-12-18   7.49","2003-12-18",7.49]
["2003-12-19   7.46","2003-12-19",7.46]
["2003-12-22   7.44","2003-12-22",7.44]
["2003-12-23   7.41","2003-12-23",7.41]
["2003-12-24   7.41","2003-12-24",7.41]
["2003-12-26   7.41","2003-12-26",7.41]
["2003-12-29   7.41","2003-12-29",7.41]
["2003-12-30   7.40","2003-12-30",7.4]
["2003-12-31   7.47","2003-12-31",7.47]
["2004-01-02   7.46","2004-01-02",7.46]
["2004-01-05   7.38","2004-01-05",7.38]
["2004-01-06   7.29","2004-01-06",7.29]
["2004-01-07   7.21","2004-01-07",7.21]
["2004-01-08   7.16","2004-01-08",7.16]
["2004-01-09   7.12","2004-01-09",7.12]
["2004-01-12   7.11","2004-01-12",7.11]
["2004-01-13   7.12","2004-01-13",7.12]
["2004-01-14   7.09","2004-01-14",7.09]
["2004-01-15   7.02","2004-01-15",7.02]
["2004-01-16   7.03","2004-01-16",7.03]
["2004-01-19   7.02","2004-01-19",7.02]
["2004-01-20   7.01","2004-01-20",7.01]
["2004-01-21   6.97","2004-01-21",6.97]
["2004-01-22   6.94","2004-01-22",6.94]
["2004-01-23   6.92","2004-01-23",6.92]
["2004-01-26   6.95","2004-01-26",6.95]
["2004-01-27   7.02","2004-01-27",7.02]
["2004-01-28   7.08","2004-01-28",7.08]
["2004-01-29   7.20","2004-01-29",7.2]
["2004-01-30   7.27","2004-01-30",7.27]
["2004-01-31   7.32","2004-01-31",7.32]
["2004-02-02   7.32","2004-02-02",7.32]
["2004-02-03   7.38","2004-02-03",7.38]
["2004-02-04   7.43","2004-02-04",7.43]
["2004-02-05   7.50","2004-02-05",7.5]
["2004-02-06   7.53","2004-02-06",7.53]
["2004-02-09   7.45","2004-02-09",7.45]
["2004-02-10   7.45","2004-02-10",7.45]
["2004-02-11   7.42","2004-02-11",7.42]
["2004-02-12   7.38","2004-02-12",7.38]
["2004-02-13   7.38","2004-02-13",7.38]
["2004-02-16   7.34","2004-02-16",7.34]
["2004-02-17   7.35","2004-02-17",7.35]
["2004-02-18   7.35","2004-02-18",7.35]
["2004-02-19   7.35","2004-02-19",7.35]
["2004-02-20   7.36","2004-02-20",7.36]
["2004-02-23   7.40","2004-02-23",7.4]
["2004-02-24   7.45","2004-02-24",7.45]
["2004-02-25   7.42","2004-02-25",7.42]
["2004-02-26   7.40","2004-02-26",7.4]
["2004-02-27   7.37","2004-02-27",7.37]
["2004-02-29   7.42","2004-02-29",7.42]
["2004-03-01   7.39","2004-03-01",7.39]
["2004-03-02   7.37","2004-03-02",7.37]
["2004-03-03   7.38","2004-03-03",7.38]
["2004-03-04   7.36","2004-03-04",7.36]
["2004-03-05   7.31","2004-03-05",7.31]
["2004-03-08   7.27","2004-03-08",7.27]
["2004-03-09   7.25","2004-03-09",7.25]
["2004-03-10   7.23","2004-03-10",7.23]
["2004-03-11   7.28","2004-03-11",7.28]
["2004-03-12   7.26","2004-03-12",7.26]
["2004-03-15   7.27","2004-03-15",7.27]
["2004-03-16   7.31","2004-03-16",7.31]
["2004-03-17   7.27","2004-03-17",7.27]
["2004-03-18   7.31","2004-03-18",7.31]
["2004-03-19   7.30","2004-03-19",7.3]
["2004-03-22   7.32","2004-03-22",7.32]
["2004-03-23   7.32","2004-03-23",7.32]
["2004-03-24   7.34","2004-03-24",7.34]
["2004-03-25   7.33","2004-03-25",7.33]
["2004-03-26   7.32","2004-03-26",7.32]
["2004-03-29   7.27","2004-03-29",7.27]
["2004-03-30   7.25","2004-03-30",7.25]
["2004-03-31   7.40","2004-03-31",7.4]
["2004-04-01   7.37","2004-04-01",7.37]
["2004-04-02   7.44","2004-04-02",7.44]
["2004-04-05   7.45","2004-04-05",7.45]
["2004-04-06   7.44","2004-04-06",7.44]
["2004-04-07   7.41","2004-04-07",7.41]
["2004-04-08   7.38","2004-04-08",7.38]
["2004-04-12   7.37","2004-04-12",7.37]
["2004-04-13   7.42","2004-04-13",7.42]
["2004-04-14   7.48","2004-04-14",7.48]
["2004-04-15   7.45","2004-04-15",7.45]
["2004-04-16   7.60","2004-04-16",7.6]
["2004-04-19   7.42","2004-04-19",7.42]
["2004-04-20   7.41","2004-04-20",7.41]
["2004-04-21   7.45","2004-04-21",7.45]
["2004-04-22   7.41","2004-04-22",7.41]
["2004-04-23   7.57","2004-04-23",7.57]
["2004-04-26   7.40","2004-04-26",7.4]
["2004-04-27   7.37","2004-04-27",7.37]
["2004-04-28   7.40","2004-04-28",7.4]
["2004-04-29   7.48","2004-04-29",7.48]
["2004-04-30   7.56","2004-04-30",7.56]
["2004-05-03   7.56","2004-05-03",7.56]
["2004-05-04   7.66","2004-05-04",7.66]
["2004-05-05   7.67","2004-05-05",7.67]
["2004-05-06   7.78","2004-05-06",7.78]
["2004-05-07   7.91","2004-05-07",7.91]
["2004-05-10   8.13","2004-05-10",8.1300000000000008]
["2004-05-11   8.13","2004-05-11",8.1300000000000008]
["2004-05-12   8.21","2004-05-12",8.2100000000000009]
["2004-05-13   8.34","2004-05-13",8.34]
["2004-05-14   8.38","2004-05-14",8.3800000000000008]
["2004-05-17   8.36","2004-05-17",8.36]
["2004-05-18   8.30","2004-05-18",8.3000000000000007]
["2004-05-19   8.20","2004-05-19",8.1999999999999993]
["2004-05-20   8.23","2004-05-20",8.23]
["2004-05-21   8.21","2004-05-21",8.2100000000000009]
["2004-05-24   8.16","2004-05-24",8.16]
["2004-05-25   8.14","2004-05-25",8.14]
["2004-05-26   8.08","2004-05-26",8.08]
["2004-05-27   8.03","2004-05-27",8.0299999999999994]
["2004-05-28   8.01","2004-05-28",8.01]
["2004-05-31   8.10","2004-05-31",8.1]
["2004-06-01   8.11","2004-06-01",8.11]
["2004-06-02   8.12","2004-06-02",8.1199999999999992]
["2004-06-03   8.12","2004-06-03",8.1199999999999992]
["2004-06-04   8.10","2004-06-04",8.1]
["2004-06-07   8.09","2004-06-07",8.09]
["2004-06-08   8.02","2004-06-08",8.02]
["2004-06-09   8.03","2004-06-09",8.0299999999999994]
["2004-06-10   8.02","2004-06-10",8.02]
["2004-06-11   8.02","2004-06-11",8.02]
["2004-06-14   8.03","2004-06-14",8.0299999999999994]
["2004-06-15   7.98","2004-06-15",7.98]
["2004-06-16   7.95","2004-06-16",7.95]
["2004-06-17   7.93","2004-06-17",7.93]
["2004-06-18   7.91","2004-06-18",7.91]
["2004-06-21   7.88","2004-06-21",7.88]
["2004-06-22   7.85","2004-06-22",7.85]
["2004-06-23   7.84","2004-06-23",7.84]
["2004-06-24   7.82","2004-06-24",7.82]
["2004-06-25   7.81","2004-06-25",7.81]
["2004-06-28   7.81","2004-06-28",7.81]
["2004-06-29   7.82","2004-06-29",7.82]
["2004-06-30   7.99","2004-06-30",7.99]
["2004-07-01   7.95","2004-07-01",7.95]
["2004-07-02   7.88","2004-07-02",7.88]
["2004-07-05   7.88","2004-07-05",7.88]
["2004-07-06   7.84","2004-07-06",7.84]
["2004-07-07   7.80","2004-07-07",7.8]
["2004-07-08   7.77","2004-07-08",7.77]
["2004-07-09   7.76","2004-07-09",7.76]
["2004-07-12   7.74","2004-07-12",7.74]
["2004-07-13   7.71","2004-07-13",7.71]
["2004-07-14   7.67","2004-07-14",7.67]
["2004-07-15   7.63","2004-07-15",7.63]
["2004-07-16   7.59","2004-07-16",7.59]
["2004-07-19   7.56","2004-07-19",7.56]
["2004-07-20   7.53","2004-07-20",7.53]
["2004-07-21   7.56","2004-07-21",7.56]
["2004-07-22   7.60","2004-07-22",7.6]
["2004-07-23   7.63","2004-07-23",7.63]
["2004-07-26   7.66","2004-07-26",7.66]
["2004-07-27   7.73","2004-07-27",7.73]
["2004-07-28   7.76","2004-07-28",7.76]
["2004-07-29   7.71","2004-07-29",7.71]
["2004-07-30   7.67","2004-07-30",7.67]
["2004-07-31   7.82","2004-07-31",7.82]
["2004-08-02   7.81","2004-08-02",7.81]
["2004-08-03   7.79","2004-08-03",7.79]
["2004-08-04   7.79","2004-08-04",7.79]
["2004-08-05   7.76","2004-08-05",7.76]
["2004-08-06   7.70","2004-08-06",7.7]
["2004-08-09   7.70","2004-08-09",7.7]
["2004-08-10   7.68","2004-08-10",7.68]
["2004-08-11   7.68","2004-08-11",7.68]
["2004-08-12   7.69","2004-08-12",7.69]
["2004-08-13   7.68","2004-08-13",7.68]
["2004-08-16   7.66","2004-08-16",7.66]
["2004-08-17   7.65","2004-08-17",7.65]
["2004-08-18   7.60","2004-08-18",7.6]
["2004-08-19   7.59","2004-08-19",7.59]
["2004-08-20   7.57","2004-08-20",7.57]
["2004-08-23   7.56","2004-08-23",7.56]
["2004-08-24   7.54","2004-08-24",7.54]
["2004-08-25   7.48","2004-08-25",7.48]
["2004-08-26   7.48","2004-08-26",7.48]
["2004-08-27   7.45","2004-08-27",7.45]
["2004-08-30   7.43","2004-08-30",7.43]
["2004-08-31   7.48","2004-08-31",7.48]
["2004-09-01   7.48","2004-09-01",7.48]
["2004-09-02   7.46","2004-09-02",7.46]
["2004-09-03   7.47","2004-09-03",7.47]
["2004-09-06   7.47","2004-09-06",7.47]
["2004-09-07   7.47","2004-09-07",7.47]
["2004-09-08   7.42","2004-09-08",7.42]
["2004-09-09   7.38","2004-09-09",7.38]
["2004-09-10   7.36","2004-09-10",7.36]
["2004-09-13   7.31","2004-09-13",7.31]
["2004-09-14   7.28","2004-09-14",7.28]
["2004-09-15   7.29","2004-09-15",7.29]
["2004-09-16   7.32","2004-09-16",7.32]
["2004-09-17   7.25","2004-09-17",7.25]
["2004-09-20   7.23","2004-09-20",7.23]
["2004-09-21   7.23","2004-09-21",7.23]
["2004-09-22   7.19","2004-09-22",7.19]
["2004-09-23   7.15","2004-09-23",7.15]
["2004-09-24   7.17","2004-09-24",7.17]
["2004-09-27   7.17","2004-09-27",7.17]
["2004-09-28   7.18","2004-09-28",7.18]
["2004-09-29   7.22","2004-09-29",7.22]
["2004-09-30   7.27","2004-09-30",7.27]
["2004-10-01   7.25","2004-10-01",7.25]
["2004-10-04   7.25","2004-10-04",7.25]
["2004-10-05   7.25","2004-10-05",7.25]
["2004-10-06   7.21","2004-10-06",7.21]
["2004-10-07   7.19","2004-10-07",7.19]
["2004-10-08   7.17","2004-10-08",7.17]
["2004-10-11   7.16","2004-10-11",7.16]
["2004-10-12   7.14","2004-10-12",7.14]
["2004-10-13   7.13","2004-10-13",7.13]
["2004-10-14   7.13","2004-10-14",7.13]
["2004-10-15   7.11","2004-10-15",7.11]
["2004-10-18   7.13","2004-10-18",7.13]
["2004-10-19   7.13","2004-10-19",7.13]
["2004-10-20   7.14","2004-10-20",7.14]
["2004-10-21   7.10","2004-10-21",7.1]
["2004-10-22   7.07","2004-10-22",7.07]
["2004-10-25   7.04","2004-10-25",7.04]
["2004-10-26   7.01","2004-10-26",7.01]
["2004-10-27   6.96","2004-10-27",6.96]
["2004-10-28   6.92","2004-10-28",6.92]
["2004-10-29   6.87","2004-10-29",6.87]
["2004-10-31   6.93","2004-10-31",6.93]
["2004-11-01   6.91","2004-11-01",6.91]
["2004-11-02   6.88","2004-11-02",6.88]
["2004-11-03   6.82","2004-11-03",6.82]
["2004-11-04   6.77","2004-11-04",6.77]
["2004-11-05   6.76","2004-11-05",6.76]
["2004-11-08   6.80","2004-11-08",6.8]
["2004-11-09   6.80","2004-11-09",6.8]
["2004-11-10   6.82","2004-11-10",6.82]
["2004-11-11   6.82","2004-11-11",6.82]
["2004-11-12   6.82","2004-11-12",6.82]
["2004-11-15   6.79","2004-11-15",6.79]
["2004-11-16   6.81","2004-11-16",6.81]
["2004-11-17   6.80","2004-11-17",6.8]
["2004-11-18   6.76","2004-11-18",6.76]
["2004-11-19   6.74","2004-11-19",6.74]
["2004-11-22   6.75","2004-11-22",6.75]
["2004-11-23   6.74","2004-11-23",6.74]
["2004-11-24   6.75","2004-11-24",6.75]
["2004-11-25   6.84","2004-11-25",6.84]
["2004-11-26   6.73","2004-11-26",6.73]
["2004-11-29   6.79","2004-11-29",6.79]
["2004-11-30   6.90","2004-11-30",6.9]
["2004-12-01   6.89","2004-12-01",6.89]
["2004-12-02   6.89","2004-12-02",6.89]
["2004-12-03   6.86","2004-12-03",6.86]
["2004-12-06   6.83","2004-12-06",6.83]
["2004-12-07   6.80","2004-12-07",6.8]
["2004-12-08   6.78","2004-12-08",6.78]
["2004-12-09   6.75","2004-12-09",6.75]
["2004-12-10   6.76","2004-12-10",6.76]
["2004-12-13   6.73","2004-12-13",6.73]
["2004-12-14   6.72","2004-12-14",6.72]
["2004-12-15   6.68","2004-12-15",6.68]
["2004-12-16   6.67","2004-12-16",6.67]
["2004-12-17   6.71","2004-12-17",6.71]
["2004-12-20   6.70","2004-12-20",6.7]
["2004-12-21   6.68","2004-12-21",6.68]
["2004-12-22   6.67","2004-12-22",6.67]
["2004-12-23   6.68","2004-12-23",6.68]
["2004-12-27   6.68","2004-12-27",6.68]
["2004-12-28   6.69","2004-12-28",6.69]
["2004-12-29   6.69","2004-12-29",6.69]
["2004-12-30   6.67","2004-12-30",6.67]
["2004-12-31   6.80","2004-12-31",6.8]
["2005-01-03   6.75","2005-01-03",6.75]
["2005-01-04   6.73","2005-01-04",6.73]
["2005-01-05   6.81","2005-01-05",6.81]
["2005-01-06   6.86","2005-01-06",6.86]
["2005-01-07   6.86","2005-01-07",6.86]
["2005-01-10   6.89","2005-01-10",6.89]
["2005-01-11   6.95","2005-01-11",6.95]
["2005-01-12   6.96","2005-01-12",6.96]
["2005-01-13   6.97","2005-01-13",6.97]
["2005-01-14   7.00","2005-01-14",7]
["2005-01-17   6.98","2005-01-17",6.98]
["2005-01-18   7.00","2005-01-18",7]
["2005-01-19   6.99","2005-01-19",6.99]
["2005-01-20   7.05","2005-01-20",7.05]
["2005-01-21   7.07","2005-01-21",7.07]
["2005-01-24   7.06","2005-01-24",7.06]
["2005-01-25   7.03","2005-01-25",7.03]
["2005-01-26   7.03","2005-01-26",7.03]
["2005-01-27   6.99","2005-01-27",6.99]
["2005-01-28   6.98","2005-01-28",6.98]
["2005-01-31   7.02","2005-01-31",7.02]
["2005-02-01   6.98","2005-02-01",6.98]
["2005-02-02   6.94","2005-02-02",6.94]
["2005-02-03   6.91","2005-02-03",6.91]
["2005-02-04   6.87","2005-02-04",6.87]
["2005-02-07   6.85","2005-02-07",6.85]
["2005-02-08   6.80","2005-02-08",6.8]
["2005-02-09   6.81","2005-02-09",6.81]
["2005-02-10   6.81","2005-02-10",6.81]
["2005-02-11   6.81","2005-02-11",6.81]
["2005-02-14   6.77","2005-02-14",6.77]
["2005-02-15   6.73","2005-02-15",6.73]
["2005-02-16   6.71","2005-02-16",6.71]
["2005-02-17   6.72","2005-02-17",6.72]
["2005-02-18   6.73","2005-02-18",6.73]
["2005-02-21   6.73","2005-02-21",6.73]
["2005-02-22   6.75","2005-02-22",6.75]
["2005-02-23   6.74","2005-02-23",6.74]
["2005-02-24   6.72","2005-02-24",6.72]
["2005-02-25   6.68","2005-02-25",6.68]
["2005-02-28   6.79","2005-02-28",6.79]
["2005-03-01   6.79","2005-03-01",6.79]
["2005-03-02   6.82","2005-03-02",6.82]
["2005-03-03   6.82","2005-03-03",6.82]
["2005-03-04   6.80","2005-03-04",6.8]
["2005-03-07   6.75","2005-03-07",6.75]
["2005-03-08   6.74","2005-03-08",6.74]
["2005-03-09   6.80","2005-03-09",6.8]
["2005-03-10   6.83","2005-03-10",6.83]
["2005-03-11   6.87","2005-03-11",6.87]
["2005-03-14   6.88","2005-03-14",6.88]
["2005-03-15   6.88","2005-03-15",6.88]
["2005-03-16   7.00","2005-03-16",7]
["2005-03-17   7.08","2005-03-17",7.08]
["2005-03-18   7.10","2005-03-18",7.1]
["2005-03-21   7.24","2005-03-21",7.24]
["2005-03-22   7.31","2005-03-22",7.31]
["2005-03-23   7.44","2005-03-23",7.44]
["2005-03-24   7.43","2005-03-24",7.43]
["2005-03-28   7.46","2005-03-28",7.46]
["2005-03-29   7.52","2005-03-29",7.52]
["2005-03-30   7.60","2005-03-30",7.6]
["2005-03-31   7.63","2005-03-31",7.63]
["2005-04-01   7.62","2005-04-01",7.62]
["2005-04-04   7.65","2005-04-04",7.65]
["2005-04-05   7.60","2005-04-05",7.6]
["2005-04-06   7.52","2005-04-06",7.52]
["2005-04-07   7.47","2005-04-07",7.47]
["2005-04-08   7.47","2005-04-08",7.47]
["2005-04-11   7.50","2005-04-11",7.5]
["2005-04-12   7.56","2005-04-12",7.56]
["2005-04-13   7.59","2005-04-13",7.59]
["2005-04-14   7.69","2005-04-14",7.69]
["2005-04-15   7.76","2005-04-15",7.76]
["2005-04-18   7.83","2005-04-18",7.83]
["2005-04-19   7.82","2005-04-19",7.82]
["2005-04-20   7.77","2005-04-20",7.77]
["2005-04-21   7.74","2005-04-21",7.74]
["2005-04-22   7.74","2005-04-22",7.74]
["2005-04-25   7.75","2005-04-25",7.75]
["2005-04-26   7.81","2005-04-26",7.81]
["2005-04-27   7.91","2005-04-27",7.91]
["2005-04-28   7.95","2005-04-28",7.95]
["2005-04-29   7.99","2005-04-29",7.99]
["2005-04-30   8.05","2005-04-30",8.0500000000000007]
["2005-05-02   8.02","2005-05-02",8.02]
["2005-05-03   8.01","2005-05-03",8.01]
["2005-05-04   7.95","2005-05-04",7.95]
["2005-05-05   7.93","2005-05-05",7.93]
["2005-05-06   7.97","2005-05-06",7.97]
["2005-05-09   7.97","2005-05-09",7.97]
["2005-05-10   8.00","2005-05-10",8]
["2005-05-11   8.07","2005-05-11",8.07]
["2005-05-12   8.10","2005-05-12",8.1]
["2005-05-13   8.17","2005-05-13",8.17]
["2005-05-16   8.29","2005-05-16",8.2899999999999991]
["2005-05-17   8.38","2005-05-17",8.3800000000000008]
["2005-05-18   8.33","2005-05-18",8.33]
["2005-05-19   8.21","2005-05-19",8.2100000000000009]
["2005-05-20   8.16","2005-05-20",8.16]
["2005-05-23   8.07","2005-05-23",8.07]
["2005-05-24   8.00","2005-05-24",8]
["2005-05-25   7.90","2005-05-25",7.9]
["2005-05-26   7.83","2005-05-26",7.83]
["2005-05-27   7.76","2005-05-27",7.76]
["2005-05-30   7.76","2005-05-30",7.76]
["2005-05-31   7.79","2005-05-31",7.79]
["2005-06-01   7.69","2005-06-01",7.69]
["2005-06-02   7.57","2005-06-02",7.57]
["2005-06-03   7.53","2005-06-03",7.53]
["2005-06-06   7.62","2005-06-06",7.62]
["2005-06-07   7.56","2005-06-07",7.56]
["2005-06-08   7.58","2005-06-08",7.58]
["2005-06-09   7.62","2005-06-09",7.62]
["2005-06-10   7.60","2005-06-10",7.6]
["2005-06-13   7.61","2005-06-13",7.61]
["2005-06-14   7.61","2005-06-14",7.61]
["2005-06-15   7.57","2005-06-15",7.57]
["2005-06-16   7.58","2005-06-16",7.58]
["2005-06-17   7.57","2005-06-17",7.57]
["2005-06-20   7.59","2005-06-20",7.59]
["2005-06-21   7.55","2005-06-21",7.55]
["2005-06-22   7.51","2005-06-22",7.51]
["2005-06-23   7.50","2005-06-23",7.5]
["2005-06-24   7.51","2005-06-24",7.51]
["2005-06-27   7.52","2005-06-27",7.52]
["2005-06-28   7.48","2005-06-28",7.48]
["2005-06-29   7.45","2005-06-29",7.45]
["2005-06-30   7.36","2005-06-30",7.36]
["2005-07-01   7.35","2005-07-01",7.35]
["2005-07-04   7.34","2005-07-04",7.34]
["2005-07-05   7.37","2005-07-05",7.37]
["2005-07-06   7.36","2005-07-06",7.36]
["2005-07-07   7.37","2005-07-07",7.37]
["2005-07-08   7.31","2005-07-08",7.31]
["2005-07-11   7.25","2005-07-11",7.25]
["2005-07-12   7.19","2005-07-12",7.19]
["2005-07-13   7.19","2005-07-13",7.19]
["2005-07-14   7.17","2005-07-14",7.17]
["2005-07-15   7.14","2005-07-15",7.14]
["2005-07-18   7.15","2005-07-18",7.15]
["2005-07-19   7.17","2005-07-19",7.17]
["2005-07-20   7.14","2005-07-20",7.14]
["2005-07-21   7.16","2005-07-21",7.16]
["2005-07-22   7.17","2005-07-22",7.17]
["2005-07-25   7.16","2005-07-25",7.16]
["2005-07-26   7.16","2005-07-26",7.16]
["2005-07-27   7.15","2005-07-27",7.15]
["2005-07-28   7.13","2005-07-28",7.13]
["2005-07-29   7.11","2005-07-29",7.11]
["2005-07-31   7.17","2005-07-31",7.17]
["2005-08-01   7.18","2005-08-01",7.18]
["2005-08-02   7.19","2005-08-02",7.19]
["2005-08-03   7.18","2005-08-03",7.18]
["2005-08-04   7.18","2005-08-04",7.18]
["2005-08-05   7.22","2005-08-05",7.22]
["2005-08-08   7.27","2005-08-08",7.27]
["2005-08-09   7.26","2005-08-09",7.26]
["2005-08-10   7.25","2005-08-10",7.25]
["2005-08-11   7.23","2005-08-11",7.23]
["2005-08-12   7.20","2005-08-12",7.2]
["2005-08-15   7.18","2005-08-15",7.18]
["2005-08-16   7.19","2005-08-16",7.19]
["2005-08-17   7.18","2005-08-17",7.18]
["2005-08-18   7.17","2005-08-18",7.17]
["2005-08-19   7.15","2005-08-19",7.15]
["2005-08-22   7.15","2005-08-22",7.15]
["2005-08-23   7.14","2005-08-23",7.14]
["2005-08-24   7.13","2005-08-24",7.13]
["2005-08-25   7.11","2005-08-25",7.11]
["2005-08-26   7.11","2005-08-26",7.11]
["2005-08-29   7.14","2005-08-29",7.14]
["2005-08-30   7.16","2005-08-30",7.16]
["2005-08-31   7.18","2005-08-31",7.18]
["2005-09-01   7.18","2005-09-01",7.18]
["2005-09-02   7.19","2005-09-02",7.19]
["2005-09-05   7.19","2005-09-05",7.19]
["2005-09-06   7.17","2005-09-06",7.17]
["2005-09-07   7.18","2005-09-07",7.18]
["2005-09-08   7.16","2005-09-08",7.16]
["2005-09-09   7.16","2005-09-09",7.16]
["2005-09-12   7.17","2005-09-12",7.17]
["2005-09-13   7.17","2005-09-13",7.17]
["2005-09-14   7.20","2005-09-14",7.2]
["2005-09-15   7.24","2005-09-15",7.24]
["2005-09-16   7.28","2005-09-16",7.28]
["2005-09-19   7.33","2005-09-19",7.33]
["2005-09-20   7.38","2005-09-20",7.38]
["2005-09-21   7.44","2005-09-21",7.44]
["2005-09-22   7.48","2005-09-22",7.48]
["2005-09-23   7.45","2005-09-23",7.45]
["2005-09-26   7.42","2005-09-26",7.42]
["2005-09-27   7.41","2005-09-27",7.41]
["2005-09-28   7.42","2005-09-28",7.42]
["2005-09-29   7.43","2005-09-29",7.43]
["2005-09-30   7.43","2005-09-30",7.43]
["2005-10-03   7.39","2005-10-03",7.39]
["2005-10-04   7.40","2005-10-04",7.4]
["2005-10-05   7.40","2005-10-05",7.4]
["2005-10-06   7.46","2005-10-06",7.46]
["2005-10-07   7.49","2005-10-07",7.49]
["2005-10-10   7.49","2005-10-10",7.49]
["2005-10-11   7.56","2005-10-11",7.56]
["2005-10-12   7.64","2005-10-12",7.64]
["2005-10-13   7.73","2005-10-13",7.73]
["2005-10-14   7.70","2005-10-14",7.7]
["2005-10-17   7.65","2005-10-17",7.65]
["2005-10-18   7.61","2005-10-18",7.61]
["2005-10-19   7.62","2005-10-19",7.62]
["2005-10-20   7.61","2005-10-20",7.61]
["2005-10-21   7.59","2005-10-21",7.59]
["2005-10-24   7.60","2005-10-24",7.6]
["2005-10-25   7.61","2005-10-25",7.61]
["2005-10-26   7.66","2005-10-26",7.66]
["2005-10-27   7.70","2005-10-27",7.7]
["2005-10-28   7.72","2005-10-28",7.72]
["2005-10-31   7.77","2005-10-31",7.77]
["2005-11-01   7.76","2005-11-01",7.76]
["2005-11-02   7.75","2005-11-02",7.75]
["2005-11-03   7.72","2005-11-03",7.72]
["2005-11-04   7.72","2005-11-04",7.72]
["2005-11-07   7.73","2005-11-07",7.73]
["2005-11-08   7.70","2005-11-08",7.7]
["2005-11-09   7.72","2005-11-09",7.72]
["2005-11-10   7.72","2005-11-10",7.72]
["2005-11-11   7.71","2005-11-11",7.71]
["2005-11-14   7.72","2005-11-14",7.72]
["2005-11-15   7.71","2005-11-15",7.71]
["2005-11-16   7.72","2005-11-16",7.72]
["2005-11-17   7.73","2005-11-17",7.73]
["2005-11-18   7.70","2005-11-18",7.7]
["2005-11-21   7.70","2005-11-21",7.7]
["2005-11-22   7.68","2005-11-22",7.68]
["2005-11-23   7.66","2005-11-23",7.66]
["2005-11-24   7.66","2005-11-24",7.66]
["2005-11-25   7.65","2005-11-25",7.65]
["2005-11-28   7.62","2005-11-28",7.62]
["2005-11-29   7.58","2005-11-29",7.58]
["2005-11-30   7.83","2005-11-30",7.83]
["2005-12-01   7.80","2005-12-01",7.8]
["2005-12-02   7.81","2005-12-02",7.81]
["2005-12-05   7.81","2005-12-05",7.81]
["2005-12-06   7.81","2005-12-06",7.81]
["2005-12-07   7.80","2005-12-07",7.8]
["2005-12-08   7.79","2005-12-08",7.79]
["2005-12-09   7.77","2005-12-09",7.77]
["2005-12-12   7.78","2005-12-12",7.78]
["2005-12-13   7.77","2005-12-13",7.77]
["2005-12-14   7.75","2005-12-14",7.75]
["2005-12-15   7.75","2005-12-15",7.75]
["2005-12-16   7.75","2005-12-16",7.75]
["2005-12-19   7.75","2005-12-19",7.75]
["2005-12-20   7.75","2005-12-20",7.75]
["2005-12-21   7.75","2005-12-21",7.75]
["2005-12-22   7.74","2005-12-22",7.74]
["2005-12-23   7.74","2005-12-23",7.74]
["2005-12-27   7.73","2005-12-27",7.73]
["2005-12-28   7.71","2005-12-28",7.71]
["2005-12-29   7.70","2005-12-29",7.7]
["2005-12-30   7.69","2005-12-30",7.69]
["2005-12-31   7.80","2005-12-31",7.8]
["2006-01-03   7.78","2006-01-03",7.78]
["2006-01-04   7.75","2006-01-04",7.75]
["2006-01-05   7.71","2006-01-05",7.71]
["2006-01-06   7.68","2006-01-06",7.68]
["2006-01-09   7.65","2006-01-09",7.65]
["2006-01-10   7.69","2006-01-10",7.69]
["2006-01-11   7.70","2006-01-11",7.7]
["2006-01-12   7.71","2006-01-12",7.71]
["2006-01-13   7.71","2006-01-13",7.71]
["2006-01-16   7.69","2006-01-16",7.69]
["2006-01-17   7.71","2006-01-17",7.71]
["2006-01-18   7.73","2006-01-18",7.73]
["2006-01-19   7.72","2006-01-19",7.72]
["2006-01-20   7.73","2006-01-20",7.73]
["2006-01-23   7.72","2006-01-23",7.72]
["2006-01-24   7.70","2006-01-24",7.7]
["2006-01-25   7.68","2006-01-25",7.68]
["2006-01-26   7.68","2006-01-26",7.68]
["2006-01-27   7.66","2006-01-27",7.66]
["2006-01-30   7.63","2006-01-30",7.63]
["2006-01-31   7.76","2006-01-31",7.76]
["2006-02-01   7.74","2006-02-01",7.74]
["2006-02-02   7.73","2006-02-02",7.73]
["2006-02-03   7.73","2006-02-03",7.73]
["2006-02-06   7.74","2006-02-06",7.74]
["2006-02-07   7.77","2006-02-07",7.77]
["2006-02-08   7.78","2006-02-08",7.78]
["2006-02-09   7.77","2006-02-09",7.77]
["2006-02-10   7.77","2006-02-10",7.77]
["2006-02-13   7.78","2006-02-13",7.78]
["2006-02-14   7.78","2006-02-14",7.78]
["2006-02-15   7.74","2006-02-15",7.74]
["2006-02-16   7.71","2006-02-16",7.71]
["2006-02-17   7.68","2006-02-17",7.68]
["2006-02-20   7.67","2006-02-20",7.67]
["2006-02-21   7.66","2006-02-21",7.66]
["2006-02-22   7.64","2006-02-22",7.64]
["2006-02-23   7.63","2006-02-23",7.63]
["2006-02-24   7.66","2006-02-24",7.66]
["2006-02-27   7.66","2006-02-27",7.66]
["2006-02-28   7.73","2006-02-28",7.73]
["2006-03-01   7.73","2006-03-01",7.73]
["2006-03-02   7.72","2006-03-02",7.72]
["2006-03-03   7.74","2006-03-03",7.74]
["2006-03-06   7.75","2006-03-06",7.75]
["2006-03-07   7.80","2006-03-07",7.8]
["2006-03-08   7.82","2006-03-08",7.82]
["2006-03-09   7.82","2006-03-09",7.82]
["2006-03-10   7.82","2006-03-10",7.82]
["2006-03-13   7.81","2006-03-13",7.81]
["2006-03-14   7.81","2006-03-14",7.81]
["2006-03-15   7.78","2006-03-15",7.78]
["2006-03-16   7.75","2006-03-16",7.75]
["2006-03-17   7.73","2006-03-17",7.73]
["2006-03-20   7.70","2006-03-20",7.7]
["2006-03-21   7.67","2006-03-21",7.67]
["2006-03-22   7.66","2006-03-22",7.66]
["2006-03-23   7.67","2006-03-23",7.67]
["2006-03-24   7.66","2006-03-24",7.66]
["2006-03-27   7.64","2006-03-27",7.64]
["2006-03-28   7.63","2006-03-28",7.63]
["2006-03-29   7.67","2006-03-29",7.67]
["2006-03-30   7.70","2006-03-30",7.7]
["2006-03-31   7.72","2006-03-31",7.72]
["2006-04-03   7.73","2006-04-03",7.73]
["2006-04-04   7.72","2006-04-04",7.72]
["2006-04-05   7.70","2006-04-05",7.7]
["2006-04-06   7.73","2006-04-06",7.73]
["2006-04-07   7.73","2006-04-07",7.73]
["2006-04-10   7.76","2006-04-10",7.76]
["2006-04-11   7.75","2006-04-11",7.75]
["2006-04-12   7.76","2006-04-12",7.76]
["2006-04-13   7.79","2006-04-13",7.79]
["2006-04-17   7.79","2006-04-17",7.79]
["2006-04-18   7.78","2006-04-18",7.78]
["2006-04-19   7.76","2006-04-19",7.76]
["2006-04-20   7.75","2006-04-20",7.75]
["2006-04-21   7.73","2006-04-21",7.73]
["2006-04-24   7.72","2006-04-24",7.72]
["2006-04-25   7.73","2006-04-25",7.73]
["2006-04-26   7.76","2006-04-26",7.76]
["2006-04-27   7.76","2006-04-27",7.76]
["2006-04-28   7.73","2006-04-28",7.73]
["2006-04-30   7.77","2006-04-30",7.77]
["2006-05-01   7.76","2006-05-01",7.76]
["2006-05-02   7.76","2006-05-02",7.76]
["2006-05-03   7.76","2006-05-03",7.76]
["2006-05-04   7.75","2006-05-04",7.75]
["2006-05-05   7.74","2006-05-05",7.74]
["2006-05-08   7.72","2006-05-08",7.72]
["2006-05-09   7.72","2006-05-09",7.72]
["2006-05-10   7.71","2006-05-10",7.71]
["2006-05-11   7.70","2006-05-11",7.7]
["2006-05-12   7.75","2006-05-12",7.75]
["2006-05-15   7.76","2006-05-15",7.76]
["2006-05-16   7.79","2006-05-16",7.79]
["2006-05-17   7.87","2006-05-17",7.87]
["2006-05-18   7.87","2006-05-18",7.87]
["2006-05-19   7.84","2006-05-19",7.84]
["2006-05-22   7.89","2006-05-22",7.89]
["2006-05-23   7.90","2006-05-23",7.9]
["2006-05-24   7.93","2006-05-24",7.93]
["2006-05-25   7.92","2006-05-25",7.92]
["2006-05-26   7.89","2006-05-26",7.89]
["2006-05-29   7.88","2006-05-29",7.88]
["2006-05-30   7.89","2006-05-30",7.89]
["2006-05-31   7.94","2006-05-31",7.94]
["2006-06-01   7.95","2006-06-01",7.95]
["2006-06-02   7.94","2006-06-02",7.94]
["2006-06-05   7.93","2006-06-05",7.93]
["2006-06-06   7.97","2006-06-06",7.97]
["2006-06-07   7.97","2006-06-07",7.97]
["2006-06-08   7.99","2006-06-08",7.99]
["2006-06-09   7.99","2006-06-09",7.99]
["2006-06-12   7.99","2006-06-12",7.99]
["2006-06-13   8.04","2006-06-13",8.0399999999999991]
["2006-06-14   8.13","2006-06-14",8.1300000000000008]
["2006-06-15   8.16","2006-06-15",8.16]
["2006-06-16   8.14","2006-06-16",8.14]
["2006-06-19   8.17","2006-06-19",8.17]
["2006-06-20   8.20","2006-06-20",8.1999999999999993]
["2006-06-21   8.27","2006-06-21",8.27]
["2006-06-22   8.29","2006-06-22",8.2899999999999991]
["2006-06-23   8.30","2006-06-23",8.3000000000000007]
["2006-06-26   8.33","2006-06-26",8.33]
["2006-06-27   8.32","2006-06-27",8.32]
["2006-06-28   8.33","2006-06-28",8.33]
["2006-06-29   8.27","2006-06-29",8.27]
["2006-06-30   8.28","2006-06-30",8.2799999999999994]
["2006-07-03   8.25","2006-07-03",8.25]
["2006-07-04   8.25","2006-07-04",8.25]
["2006-07-05   8.27","2006-07-05",8.27]
["2006-07-06   8.27","2006-07-06",8.27]
["2006-07-07   8.26","2006-07-07",8.26]
["2006-07-10   8.24","2006-07-10",8.24]
["2006-07-11   8.24","2006-07-11",8.24]
["2006-07-12   8.25","2006-07-12",8.25]
["2006-07-13   8.29","2006-07-13",8.2899999999999991]
["2006-07-14   8.32","2006-07-14",8.32]
["2006-07-17   8.31","2006-07-17",8.31]
["2006-07-18   8.32","2006-07-18",8.32]
["2006-07-19   8.30","2006-07-19",8.3000000000000007]
["2006-07-20   8.27","2006-07-20",8.27]
["2006-07-21   8.27","2006-07-21",8.27]
["2006-07-24   8.27","2006-07-24",8.27]
["2006-07-25   8.26","2006-07-25",8.26]
["2006-07-26   8.24","2006-07-26",8.24]
["2006-07-27   8.23","2006-07-27",8.23]
["2006-07-28   8.23","2006-07-28",8.23]
["2006-07-31   8.36","2006-07-31",8.36]
["2006-08-01   8.35","2006-08-01",8.35]
["2006-08-02   8.31","2006-08-02",8.31]
["2006-08-03   8.31","2006-08-03",8.31]
["2006-08-04   8.28","2006-08-04",8.2799999999999994]
["2006-08-07   8.28","2006-08-07",8.2799999999999994]
["2006-08-08   8.27","2006-08-08",8.27]
["2006-08-09   8.28","2006-08-09",8.2799999999999994]
["2006-08-10   8.28","2006-08-10",8.2799999999999994]
["2006-08-11   8.29","2006-08-11",8.2899999999999991]
["2006-08-14   8.29","2006-08-14",8.2899999999999991]
["2006-08-15   8.26","2006-08-15",8.26]
["2006-08-16   8.22","2006-08-16",8.2200000000000006]
["2006-08-17   8.18","2006-08-17",8.18]
["2006-08-18   8.19","2006-08-18",8.19]
["2006-08-21   8.20","2006-08-21",8.1999999999999993]
["2006-08-22   8.19","2006-08-22",8.19]
["2006-08-23   8.19","2006-08-23",8.19]
["2006-08-24   8.18","2006-08-24",8.18]
["2006-08-25   8.19","2006-08-25",8.19]
["2006-08-28   8.18","2006-08-28",8.18]
["2006-08-29   8.18","2006-08-29",8.18]
["2006-08-30   8.17","2006-08-30",8.17]
["2006-08-31   8.21","2006-08-31",8.2100000000000009]
["2006-09-01   8.19","2006-09-01",8.19]
["2006-09-04   8.20","2006-09-04",8.1999999999999993]
["2006-09-05   8.18","2006-09-05",8.18]
["2006-09-06   8.18","2006-09-06",8.18]
["2006-09-07   8.17","2006-09-07",8.17]
["2006-09-08   8.16","2006-09-08",8.16]
["2006-09-11   8.15","2006-09-11",8.15]
["2006-09-12   8.13","2006-09-12",8.1300000000000008]
["2006-09-13   8.09","2006-09-13",8.09]
["2006-09-14   8.08","2006-09-14",8.08]
["2006-09-15   8.07","2006-09-15",8.07]
["2006-09-18   8.08","2006-09-18",8.08]
["2006-09-19   8.09","2006-09-19",8.09]
["2006-09-20   8.07","2006-09-20",8.07]
["2006-09-21   8.09","2006-09-21",8.09]
["2006-09-22   8.09","2006-09-22",8.09]
["2006-09-25   8.09","2006-09-25",8.09]
["2006-09-26   8.06","2006-09-26",8.06]
["2006-09-27   8.03","2006-09-27",8.0299999999999994]
["2006-09-28   8.03","2006-09-28",8.0299999999999994]
["2006-09-29   8.02","2006-09-29",8.02]
["2006-09-30   8.09","2006-09-30",8.09]
["2006-10-02   8.07","2006-10-02",8.07]
["2006-10-03   8.06","2006-10-03",8.06]
["2006-10-04   8.03","2006-10-04",8.0299999999999994]
["2006-10-05   8.01","2006-10-05",8.01]
["2006-10-06   8.02","2006-10-06",8.02]
["2006-10-09   8.02","2006-10-09",8.02]
["2006-10-10   8.03","2006-10-10",8.0299999999999994]
["2006-10-11   8.05","2006-10-11",8.0500000000000007]
["2006-10-12   8.02","2006-10-12",8.02]
["2006-10-13   8.01","2006-10-13",8.01]
["2006-10-16   7.99","2006-10-16",7.99]
["2006-10-17   7.99","2006-10-17",7.99]
["2006-10-18   7.98","2006-10-18",7.98]
["2006-10-19   7.98","2006-10-19",7.98]
["2006-10-20   7.99","2006-10-20",7.99]
["2006-10-23   8.00","2006-10-23",8]
["2006-10-24   8.00","2006-10-24",8]
["2006-10-25   8.00","2006-10-25",8]
["2006-10-26   7.97","2006-10-26",7.97]
["2006-10-27   7.94","2006-10-27",7.94]
["2006-10-30   7.93","2006-10-30",7.93]
["2006-10-31   7.93","2006-10-31",7.93]
["2006-11-01   7.88","2006-11-01",7.88]
["2006-11-02   7.86","2006-11-02",7.86]
["2006-11-03   7.86","2006-11-03",7.86]
["2006-11-06   7.86","2006-11-06",7.86]
["2006-11-07   7.83","2006-11-07",7.83]
["2006-11-08   7.81","2006-11-08",7.81]
["2006-11-09   7.79","2006-11-09",7.79]
["2006-11-10   7.77","2006-11-10",7.77]
["2006-11-13   7.76","2006-11-13",7.76]
["2006-11-14   7.74","2006-11-14",7.74]
["2006-11-15   7.70","2006-11-15",7.7]
["2006-11-16   7.69","2006-11-16",7.69]
["2006-11-17   7.69","2006-11-17",7.69]
["2006-11-20   7.70","2006-11-20",7.7]
["2006-11-21   7.75","2006-11-21",7.75]
["2006-11-22   7.76","2006-11-22",7.76]
["2006-11-23   7.76","2006-11-23",7.76]
["2006-11-24   7.75","2006-11-24",7.75]
["2006-11-27   7.75","2006-11-27",7.75]
["2006-11-28   7.77","2006-11-28",7.77]
["2006-11-29   7.71","2006-11-29",7.71]
["2006-11-30   7.70","2006-11-30",7.7]
["2006-12-01   7.67","2006-12-01",7.67]
["2006-12-04   7.66","2006-12-04",7.66]
["2006-12-05   7.60","2006-12-05",7.6]
["2006-12-06   7.58","2006-12-06",7.58]
["2006-12-07   7.57","2006-12-07",7.57]
["2006-12-08   7.59","2006-12-08",7.59]
["2006-12-11   7.57","2006-12-11",7.57]
["2006-12-12   7.58","2006-12-12",7.58]
["2006-12-13   7.61","2006-12-13",7.61]
["2006-12-14   7.64","2006-12-14",7.64]
["2006-12-15   7.62","2006-12-15",7.62]
["2006-12-18   7.62","2006-12-18",7.62]
["2006-12-19   7.62","2006-12-19",7.62]
["2006-12-20   7.61","2006-12-20",7.61]
["2006-12-21   7.59","2006-12-21",7.59]
["2006-12-22   7.59","2006-12-22",7.59]
["2006-12-26   7.58","2006-12-26",7.58]
["2006-12-27   7.56","2006-12-27",7.56]
["2006-12-28   7.56","2006-12-28",7.56]
["2006-12-29   7.55","2006-12-29",7.55]
["2006-12-31   7.59","2006-12-31",7.59]
["2007-01-02   7.59","2007-01-02",7.59]
["2007-01-03   7.57","2007-01-03",7.57]
["2007-01-04   7.57","2007-01-04",7.57]
["2007-01-05   7.58","2007-01-05",7.58]
["2007-01-08   7.58","2007-01-08",7.58]
["2007-01-09   7.55","2007-01-09",7.55]
["2007-01-10   7.55","2007-01-10",7.55]
["2007-01-11   7.55","2007-01-11",7.55]
["2007-01-12   7.54","2007-01-12",7.54]
["2007-01-15   7.53","2007-01-15",7.53]
["2007-01-16   7.50","2007-01-16",7.5]
["2007-01-17   7.47","2007-01-17",7.47]
["2007-01-18   7.46","2007-01-18",7.46]
["2007-01-19   7.45","2007-01-19",7.45]
["2007-01-22   7.43","2007-01-22",7.43]
["2007-01-23   7.42","2007-01-23",7.42]
["2007-01-24   7.40","2007-01-24",7.4]
["2007-01-25   7.39","2007-01-25",7.39]
["2007-01-26   7.41","2007-01-26",7.41]
["2007-01-29   7.41","2007-01-29",7.41]
["2007-01-30   7.44","2007-01-30",7.44]
["2007-01-31   7.54","2007-01-31",7.54]
["2007-02-01   7.50","2007-02-01",7.5]
["2007-02-02   7.48","2007-02-02",7.48]
["2007-02-05   7.47","2007-02-05",7.47]
["2007-02-06   7.43","2007-02-06",7.43]
["2007-02-07   7.38","2007-02-07",7.38]
["2007-02-08   7.38","2007-02-08",7.38]
["2007-02-09   7.37","2007-02-09",7.37]
["2007-02-12   7.38","2007-02-12",7.38]
["2007-02-13   7.37","2007-02-13",7.37]
["2007-02-14   7.33","2007-02-14",7.33]
["2007-02-15   7.28","2007-02-15",7.28]
["2007-02-16   7.25","2007-02-16",7.25]
["2007-02-19   7.24","2007-02-19",7.24]
["2007-02-20   7.23","2007-02-20",7.23]
["2007-02-21   7.21","2007-02-21",7.21]
["2007-02-22   7.20","2007-02-22",7.2]
["2007-02-23   7.21","2007-02-23",7.21]
["2007-02-26   7.19","2007-02-26",7.19]
["2007-02-27   7.30","2007-02-27",7.3]
["2007-02-28   7.34","2007-02-28",7.34]
["2007-03-01   7.37","2007-03-01",7.37]
["2007-03-02   7.40","2007-03-02",7.4]
["2007-03-05   7.50","2007-03-05",7.5]
["2007-03-06   7.46","2007-03-06",7.46]
["2007-03-07   7.40","2007-03-07",7.4]
["2007-03-08   7.34","2007-03-08",7.34]
["2007-03-09   7.32","2007-03-09",7.32]
["2007-03-12   7.33","2007-03-12",7.33]
["2007-03-13   7.39","2007-03-13",7.39]
["2007-03-14   7.43","2007-03-14",7.43]
["2007-03-15   7.39","2007-03-15",7.39]
["2007-03-16   7.41","2007-03-16",7.41]
["2007-03-19   7.40","2007-03-19",7.4]
["2007-03-20   7.41","2007-03-20",7.41]
["2007-03-21   7.39","2007-03-21",7.39]
["2007-03-22   7.35","2007-03-22",7.35]
["2007-03-23   7.34","2007-03-23",7.34]
["2007-03-26   7.34","2007-03-26",7.34]
["2007-03-27   7.35","2007-03-27",7.35]
["2007-03-28   7.38","2007-03-28",7.38]
["2007-03-29   7.37","2007-03-29",7.37]
["2007-03-30   7.36","2007-03-30",7.36]
["2007-03-31   7.47","2007-03-31",7.47]
["2007-04-02   7.47","2007-04-02",7.47]
["2007-04-03   7.48","2007-04-03",7.48]
["2007-04-04   7.50","2007-04-04",7.5]
["2007-04-05   7.50","2007-04-05",7.5]
["2007-04-09   7.49","2007-04-09",7.49]
["2007-04-10   7.48","2007-04-10",7.48]
["2007-04-11   7.47","2007-04-11",7.47]
["2007-04-12   7.46","2007-04-12",7.46]
["2007-04-13   7.46","2007-04-13",7.46]
["2007-04-16   7.42","2007-04-16",7.42]
["2007-04-17   7.38","2007-04-17",7.38]
["2007-04-18   7.36","2007-04-18",7.36]
["2007-04-19   7.35","2007-04-19",7.35]
["2007-04-20   7.31","2007-04-20",7.31]
["2007-04-23   7.29","2007-04-23",7.29]
["2007-04-24   7.27","2007-04-24",7.27]
["2007-04-25   7.27","2007-04-25",7.27]
["2007-04-26   7.27","2007-04-26",7.27]
["2007-04-27   7.28","2007-04-27",7.28]
["2007-04-30   7.31","2007-04-30",7.31]
["2007-05-01   7.34","2007-05-01",7.34]
["2007-05-02   7.32","2007-05-02",7.32]
["2007-05-03   7.31","2007-05-03",7.31]
["2007-05-04   7.30","2007-05-04",7.3]
["2007-05-07   7.29","2007-05-07",7.29]
["2007-05-08   7.28","2007-05-08",7.28]
["2007-05-09   7.28","2007-05-09",7.28]
["2007-05-10   7.26","2007-05-10",7.26]
["2007-05-11   7.26","2007-05-11",7.26]
["2007-05-14   7.26","2007-05-14",7.26]
["2007-05-15   7.22","2007-05-15",7.22]
["2007-05-16   7.24","2007-05-16",7.24]
["2007-05-17   7.26","2007-05-17",7.26]
["2007-05-18   7.25","2007-05-18",7.25]
["2007-05-21   7.23","2007-05-21",7.23]
["2007-05-22   7.24","2007-05-22",7.24]
["2007-05-23   7.24","2007-05-23",7.24]
["2007-05-24   7.24","2007-05-24",7.24]
["2007-05-25   7.25","2007-05-25",7.25]
["2007-05-29   7.26","2007-05-29",7.26]
["2007-05-30   7.28","2007-05-30",7.28]
["2007-05-31   7.30","2007-05-31",7.3]
["2007-06-01   7.32","2007-06-01",7.32]
["2007-06-04   7.32","2007-06-04",7.32]
["2007-06-05   7.34","2007-06-05",7.34]
["2007-06-06   7.40","2007-06-06",7.4]
["2007-06-07   7.52","2007-06-07",7.52]
["2007-06-08   7.56","2007-06-08",7.56]
["2007-06-11   7.56","2007-06-11",7.56]
["2007-06-12   7.64","2007-06-12",7.64]
["2007-06-13   7.65","2007-06-13",7.65]
["2007-06-14   7.63","2007-06-14",7.63]
["2007-06-15   7.60","2007-06-15",7.6]
["2007-06-18   7.58","2007-06-18",7.58]
["2007-06-19   7.62","2007-06-19",7.62]
["2007-06-20   7.65","2007-06-20",7.65]
["2007-06-21   7.74","2007-06-21",7.74]
["2007-06-22   7.74","2007-06-22",7.74]
["2007-06-25   7.79","2007-06-25",7.79]
["2007-06-26   7.82","2007-06-26",7.82]
["2007-06-27   7.87","2007-06-27",7.87]
["2007-06-28   7.86","2007-06-28",7.86]
["2007-06-29   7.85","2007-06-29",7.85]
["2007-06-30   7.94","2007-06-30",7.94]
["2007-07-02   7.95","2007-07-02",7.95]
["2007-07-03   7.96","2007-07-03",7.96]
["2007-07-04   7.96","2007-07-04",7.96]
["2007-07-05   7.98","2007-07-05",7.98]
["2007-07-06   8.00","2007-07-06",8]
["2007-07-09   8.01","2007-07-09",8.01]
["2007-07-10   8.08","2007-07-10",8.08]
["2007-07-11   8.14","2007-07-11",8.14]
["2007-07-12   8.10","2007-07-12",8.1]
["2007-07-13   8.07","2007-07-13",8.07]
["2007-07-16   8.02","2007-07-16",8.02]
["2007-07-17   8.03","2007-07-17",8.0299999999999994]
["2007-07-18   8.12","2007-07-18",8.1199999999999992]
["2007-07-19   8.13","2007-07-19",8.1300000000000008]
["2007-07-20   8.24","2007-07-20",8.24]
["2007-07-23   8.32","2007-07-23",8.32]
["2007-07-24   8.47","2007-07-24",8.4700000000000006]
["2007-07-25   8.53","2007-07-25",8.5299999999999994]
["2007-07-26   8.81","2007-07-26",8.81]
["2007-07-27   8.99","2007-07-27",8.99]
["2007-07-30   8.98","2007-07-30",8.98]
["2007-07-31   8.91","2007-07-31",8.91]
["2007-08-01   8.99","2007-08-01",8.99]
["2007-08-02   8.88","2007-08-02",8.8800000000000008]
["2007-08-03   8.85","2007-08-03",8.85]
["2007-08-06   8.91","2007-08-06",8.91]
["2007-08-07   8.86","2007-08-07",8.86]
["2007-08-08   8.70","2007-08-08",8.6999999999999993]
["2007-08-09   8.73","2007-08-09",8.73]
["2007-08-10   8.79","2007-08-10",8.7899999999999991]
["2007-08-13   8.75","2007-08-13",8.75]
["2007-08-14   8.77","2007-08-14",8.77]
["2007-08-15   8.84","2007-08-15",8.84]
["2007-08-16   9.04","2007-08-16",9.0399999999999991]
["2007-08-17   9.00","2007-08-17",9]
["2007-08-20   8.96","2007-08-20",8.9600000000000009]
["2007-08-21   8.92","2007-08-21",8.92]
["2007-08-22   8.87","2007-08-22",8.8699999999999992]
["2007-08-23   8.78","2007-08-23",8.7799999999999994]
["2007-08-24   8.77","2007-08-24",8.77]
["2007-08-27   8.76","2007-08-27",8.76]
["2007-08-28   8.80","2007-08-28",8.8000000000000007]
["2007-08-29   8.83","2007-08-29",8.83]
["2007-08-30   8.81","2007-08-30",8.81]
["2007-08-31   8.88","2007-08-31",8.8800000000000008]
["2007-09-03   8.88","2007-09-03",8.8800000000000008]
["2007-09-04   8.87","2007-09-04",8.8699999999999992]
["2007-09-05   8.84","2007-09-05",8.84]
["2007-09-06   8.83","2007-09-06",8.83]
["2007-09-07   8.84","2007-09-07",8.84]
["2007-09-10   8.86","2007-09-10",8.86]
["2007-09-11   8.86","2007-09-11",8.86]
["2007-09-12   8.87","2007-09-12",8.8699999999999992]
["2007-09-13   8.81","2007-09-13",8.81]
["2007-09-14   8.80","2007-09-14",8.8000000000000007]
["2007-09-17   8.75","2007-09-17",8.75]
["2007-09-18   8.69","2007-09-18",8.69]
["2007-09-19   8.56","2007-09-19",8.56]
["2007-09-20   8.58","2007-09-20",8.58]
["2007-09-21   8.48","2007-09-21",8.48]
["2007-09-24   8.43","2007-09-24",8.43]
["2007-09-25   8.46","2007-09-25",8.4600000000000009]
["2007-09-26   8.43","2007-09-26",8.43]
["2007-09-27   8.40","2007-09-27",8.4]
["2007-09-28   8.42","2007-09-28",8.42]
["2007-09-30   8.45","2007-09-30",8.4499999999999993]
["2007-10-01   8.44","2007-10-01",8.44]
["2007-10-02   8.40","2007-10-02",8.4]
["2007-10-03   8.39","2007-10-03",8.39]
["2007-10-04   8.34","2007-10-04",8.34]
["2007-10-05   8.33","2007-10-05",8.33]
["2007-10-08   8.33","2007-10-08",8.33]
["2007-10-09   8.27","2007-10-09",8.27]
["2007-10-10   8.24","2007-10-10",8.24]
["2007-10-11   8.20","2007-10-11",8.1999999999999993]
["2007-10-12   8.20","2007-10-12",8.1999999999999993]
["2007-10-15   8.17","2007-10-15",8.17]
["2007-10-16   8.24","2007-10-16",8.24]
["2007-10-17   8.27","2007-10-17",8.27]
["2007-10-18   8.37","2007-10-18",8.3699999999999992]
["2007-10-19   8.43","2007-10-19",8.43]
["2007-10-22   8.47","2007-10-22",8.4700000000000006]
["2007-10-23   8.42","2007-10-23",8.42]
["2007-10-24   8.42","2007-10-24",8.42]
["2007-10-25   8.41","2007-10-25",8.41]
["2007-10-26   8.43","2007-10-26",8.43]
["2007-10-29   8.43","2007-10-29",8.43]
["2007-10-30   8.42","2007-10-30",8.42]
["2007-10-31   8.51","2007-10-31",8.51]
["2007-11-01   8.55","2007-11-01",8.5500000000000007]
["2007-11-02   8.58","2007-11-02",8.58]
["2007-11-05   8.63","2007-11-05",8.6300000000000008]
["2007-11-06   8.62","2007-11-06",8.6199999999999992]
["2007-11-07   8.67","2007-11-07",8.67]
["2007-11-08   8.73","2007-11-08",8.73]
["2007-11-09   8.77","2007-11-09",8.77]
["2007-11-12   8.78","2007-11-12",8.7799999999999994]
["2007-11-13   8.90","2007-11-13",8.9]
["2007-11-14   8.89","2007-11-14",8.89]
["2007-11-15   8.97","2007-11-15",8.9700000000000006]
["2007-11-16   9.05","2007-11-16",9.0500000000000007]
["2007-11-19   9.25","2007-11-19",9.25]
["2007-11-20   9.30","2007-11-20",9.3000000000000007]
["2007-11-21   9.42","2007-11-21",9.42]
["2007-11-22   9.42","2007-11-22",9.42]
["2007-11-23   9.42","2007-11-23",9.42]
["2007-11-26   9.39","2007-11-26",9.39]
["2007-11-27   9.43","2007-11-27",9.43]
["2007-11-28   9.35","2007-11-28",9.35]
["2007-11-29   9.28","2007-11-29",9.2799999999999994]
["2007-11-30   9.20","2007-11-30",9.1999999999999993]
["2007-12-03   9.19","2007-12-03",9.19]
["2007-12-04   9.25","2007-12-04",9.25]
["2007-12-05   9.22","2007-12-05",9.2200000000000006]
["2007-12-06   9.22","2007-12-06",9.2200000000000006]
["2007-12-07   9.18","2007-12-07",9.18]
["2007-12-10   9.13","2007-12-10",9.1300000000000008]
["2007-12-11   9.08","2007-12-11",9.08]
["2007-12-12   9.11","2007-12-12",9.11]
["2007-12-13   9.17","2007-12-13",9.17]
["2007-12-14   9.19","2007-12-14",9.19]
["2007-12-17   9.19","2007-12-17",9.19]
["2007-12-18   9.19","2007-12-18",9.19]
["2007-12-19   9.19","2007-12-19",9.19]
["2007-12-20   9.22","2007-12-20",9.2200000000000006]
["2007-12-21   9.23","2007-12-21",9.23]
["2007-12-24   9.24","2007-12-24",9.24]
["2007-12-26   9.25","2007-12-26",9.25]
["2007-12-27   9.24","2007-12-27",9.24]
["2007-12-28   9.23","2007-12-28",9.23]
["2007-12-31   9.28","2007-12-31",9.2799999999999994]
["2008-01-02   9.30","2008-01-02",9.3000000000000007]
["2008-01-03   9.37","2008-01-03",9.3699999999999992]
["2008-01-04   9.50","2008-01-04",9.5]
["2008-01-07   9.57","2008-01-07",9.57]
["2008-01-08   9.69","2008-01-08",9.69]
["2008-01-09   9.87","2008-01-09",9.8699999999999992]
["2008-01-10   9.84","2008-01-10",9.84]
["2008-01-11   9.81","2008-01-11",9.81]
["2008-01-14   9.76","2008-01-14",9.76]
["2008-01-15   9.75","2008-01-15",9.75]
["2008-01-16   9.85","2008-01-16",9.85]
["2008-01-17   9.95","2008-01-17",9.9499999999999993]
["2008-01-18   9.98","2008-01-18",9.98]
["2008-01-21   9.99","2008-01-21",9.99]
["2008-01-22  10.14","2008-01-22",10.14]
["2008-01-23  10.19","2008-01-23",10.19]
["2008-01-24  10.07","2008-01-24",10.07]
["2008-01-25   9.84","2008-01-25",9.84]
["2008-01-28   9.88","2008-01-28",9.8800000000000008]
["2008-01-29   9.78","2008-01-29",9.7799999999999994]
["2008-01-30   9.76","2008-01-30",9.76]
["2008-01-31   9.82","2008-01-31",9.82]
["2008-02-01   9.77","2008-02-01",9.77]
["2008-02-04   9.76","2008-02-04",9.76]
["2008-02-05   9.82","2008-02-05",9.82]
["2008-02-06   9.87","2008-02-06",9.8699999999999992]
["2008-02-07   9.97","2008-02-07",9.9700000000000006]
["2008-02-08  10.07","2008-02-08",10.07]
["2008-02-11  10.16","2008-02-11",10.16]
["2008-02-12  10.22","2008-02-12",10.220000000000001]
["2008-02-13  10.22","2008-02-13",10.220000000000001]
["2008-02-14  10.15","2008-02-14",10.15]
["2008-02-15  10.19","2008-02-15",10.19]
["2008-02-18  10.19","2008-02-18",10.19]
["2008-02-19  10.25","2008-02-19",10.25]
["2008-02-20  10.31","2008-02-20",10.31]
["2008-02-21  10.25","2008-02-21",10.25]
["2008-02-22  10.24","2008-02-22",10.24]
["2008-02-25  10.21","2008-02-25",10.210000000000001]
["2008-02-26  10.09","2008-02-26",10.09]
["2008-02-27  10.09","2008-02-27",10.09]
["2008-02-28  10.14","2008-02-28",10.14]
["2008-02-29  10.70","2008-02-29",10.7]
["2008-03-03  10.77","2008-03-03",10.77]
["2008-03-04  10.81","2008-03-04",10.81]
["2008-03-05  10.79","2008-03-05",10.79]
["2008-03-06  10.82","2008-03-06",10.82]
["2008-03-07  10.90","2008-03-07",10.9]
["2008-03-10  11.00","2008-03-10",11]
["2008-03-11  11.05","2008-03-11",11.05]
["2008-03-12  11.09","2008-03-12",11.09]
["2008-03-13  11.28","2008-03-13",11.28]
["2008-03-14  11.26","2008-03-14",11.26]
["2008-03-17  11.39","2008-03-17",11.39]
["2008-03-18  11.32","2008-03-18",11.32]
["2008-03-19  11.18","2008-03-19",11.18]
["2008-03-20  11.19","2008-03-20",11.19]
["2008-03-24  11.06","2008-03-24",11.06]
["2008-03-25  10.91","2008-03-25",10.91]
["2008-03-26  10.92","2008-03-26",10.92]
["2008-03-27  10.90","2008-03-27",10.9]
["2008-03-28  10.91","2008-03-28",10.91]
["2008-03-31  11.14","2008-03-31",11.14]
["2008-04-01  11.09","2008-04-01",11.09]
["2008-04-02  10.94","2008-04-02",10.94]
["2008-04-03  10.87","2008-04-03",10.87]
["2008-04-04  10.73","2008-04-04",10.73]
["2008-04-07  10.62","2008-04-07",10.62]
["2008-04-08  10.66","2008-04-08",10.66]
["2008-04-09  10.69","2008-04-09",10.69]
["2008-04-10  10.76","2008-04-10",10.76]
["2008-04-11  10.74","2008-04-11",10.74]
["2008-04-14  10.75","2008-04-14",10.75]
["2008-04-15  10.73","2008-04-15",10.73]
["2008-04-16  10.65","2008-04-16",10.65]
["2008-04-17  10.60","2008-04-17",10.6]
["2008-04-18  10.40","2008-04-18",10.4]
["2008-04-21  10.36","2008-04-21",10.36]
["2008-04-22  10.29","2008-04-22",10.29]
["2008-04-23  10.28","2008-04-23",10.28]
["2008-04-24  10.27","2008-04-24",10.27]
["2008-04-25  10.24","2008-04-25",10.24]
["2008-04-28  10.19","2008-04-28",10.19]
["2008-04-29  10.19","2008-04-29",10.19]
["2008-04-30  10.34","2008-04-30",10.34]
["2008-05-01  10.30","2008-05-01",10.3]
["2008-05-02  10.20","2008-05-02",10.199999999999999]
["2008-05-05  10.19","2008-05-05",10.19]
["2008-05-06  10.29","2008-05-06",10.29]
["2008-05-07  10.28","2008-05-07",10.28]
["2008-05-08  10.31","2008-05-08",10.31]
["2008-05-09  10.37","2008-05-09",10.37]
["2008-05-12  10.38","2008-05-12",10.38]
["2008-05-13  10.40","2008-05-13",10.4]
["2008-05-14  10.34","2008-05-14",10.34]
["2008-05-15  10.27","2008-05-15",10.27]
["2008-05-16  10.18","2008-05-16",10.18]
["2008-05-19  10.09","2008-05-19",10.09]
["2008-05-20  10.10","2008-05-20",10.1]
["2008-05-21  10.13","2008-05-21",10.130000000000001]
["2008-05-22  10.20","2008-05-22",10.199999999999999]
["2008-05-23  10.21","2008-05-23",10.210000000000001]
["2008-05-26  10.22","2008-05-26",10.220000000000001]
["2008-05-27  10.40","2008-05-27",10.4]
["2008-05-28  10.38","2008-05-28",10.38]
["2008-05-29  10.38","2008-05-29",10.38]
["2008-05-30  10.36","2008-05-30",10.36]
["2008-05-31  10.04","2008-05-31",10.039999999999999]
["2008-06-02  10.09","2008-06-02",10.09]
["2008-06-03  10.14","2008-06-03",10.14]
["2008-06-04  10.22","2008-06-04",10.220000000000001]
["2008-06-05  10.12","2008-06-05",10.119999999999999]
["2008-06-06  10.07","2008-06-06",10.07]
["2008-06-09  10.14","2008-06-09",10.14]
["2008-06-10  10.19","2008-06-10",10.19]
["2008-06-11  10.19","2008-06-11",10.19]
["2008-06-12  10.22","2008-06-12",10.220000000000001]
["2008-06-13  10.24","2008-06-13",10.24]
["2008-06-16  10.20","2008-06-16",10.199999999999999]
["2008-06-17  10.16","2008-06-17",10.16]
["2008-06-18  10.23","2008-06-18",10.23]
["2008-06-19  10.31","2008-06-19",10.31]
["2008-06-20  10.45","2008-06-20",10.45]
["2008-06-23  10.62","2008-06-23",10.62]
["2008-06-24  10.87","2008-06-24",10.87]
["2008-06-25  10.86","2008-06-25",10.86]
["2008-06-26  11.03","2008-06-26",11.03]
["2008-06-27  11.20","2008-06-27",11.2]
["2008-06-30  11.23","2008-06-30",11.23]
["2008-07-01  11.43","2008-07-01",11.43]
["2008-07-02  11.43","2008-07-02",11.43]
["2008-07-03  11.60","2008-07-03",11.6]
["2008-07-04  11.60","2008-07-04",11.6]
["2008-07-07  11.70","2008-07-07",11.7]
["2008-07-08  11.77","2008-07-08",11.77]
["2008-07-09  11.57","2008-07-09",11.57]
["2008-07-10  11.66","2008-07-10",11.66]
["2008-07-11  11.83","2008-07-11",11.83]
["2008-07-14  11.72","2008-07-14",11.72]
["2008-07-15  11.85","2008-07-15",11.85]
["2008-07-16  11.88","2008-07-16",11.88]
["2008-07-17  11.72","2008-07-17",11.72]
["2008-07-18  11.58","2008-07-18",11.58]
["2008-07-21  11.42","2008-07-21",11.42]
["2008-07-22  11.52","2008-07-22",11.52]
["2008-07-23  11.40","2008-07-23",11.4]
["2008-07-24  11.43","2008-07-24",11.43]
["2008-07-25  11.47","2008-07-25",11.47]
["2008-07-28  11.64","2008-07-28",11.64]
["2008-07-29  11.74","2008-07-29",11.74]
["2008-07-30  11.75","2008-07-30",11.75]
["2008-07-31  11.86","2008-07-31",11.86]
["2008-08-01  12.05","2008-08-01",12.05]
["2008-08-04  12.12","2008-08-04",12.12]
["2008-08-05  12.11","2008-08-05",12.11]
["2008-08-06  12.06","2008-08-06",12.06]
["2008-08-07  12.01","2008-08-07",12.01]
["2008-08-08  12.03","2008-08-08",12.03]
["2008-08-11  11.99","2008-08-11",11.99]
["2008-08-12  11.90","2008-08-12",11.9]
["2008-08-13  11.95","2008-08-13",11.95]
["2008-08-14  11.92","2008-08-14",11.92]
["2008-08-15  11.85","2008-08-15",11.85]
["2008-08-18  11.87","2008-08-18",11.87]
["2008-08-19  11.96","2008-08-19",11.96]
["2008-08-20  11.97","2008-08-20",11.97]
["2008-08-21  12.04","2008-08-21",12.04]
["2008-08-22  12.05","2008-08-22",12.05]
["2008-08-25  12.04","2008-08-25",12.04]
["2008-08-26  12.03","2008-08-26",12.03]
["2008-08-27  12.02","2008-08-27",12.02]
["2008-08-28  11.99","2008-08-28",11.99]
["2008-08-29  11.98","2008-08-29",11.98]
["2008-08-31  11.75","2008-08-31",11.75]
["2008-09-01  11.74","2008-09-01",11.74]
["2008-09-02  11.72","2008-09-02",11.72]
["2008-09-03  11.72","2008-09-03",11.72]
["2008-09-04  11.74","2008-09-04",11.74]
["2008-09-05  11.77","2008-09-05",11.77]
["2008-09-08  11.68","2008-09-08",11.68]
["2008-09-09  11.69","2008-09-09",11.69]
["2008-09-10  11.73","2008-09-10",11.73]
["2008-09-11  11.75","2008-09-11",11.75]
["2008-09-12  11.72","2008-09-12",11.72]
["2008-09-15  11.96","2008-09-15",11.96]
["2008-09-16  12.27","2008-09-16",12.27]
["2008-09-17  12.48","2008-09-17",12.48]
["2008-09-18  12.79","2008-09-18",12.79]
["2008-09-19  12.54","2008-09-19",12.54]
["2008-09-22  12.63","2008-09-22",12.63]
["2008-09-23  12.85","2008-09-23",12.85]
["2008-09-24  13.08","2008-09-24",13.08]
["2008-09-25  13.50","2008-09-25",13.5]
["2008-09-26  13.90","2008-09-26",13.9]
["2008-09-29  14.18","2008-09-29",14.18]
["2008-09-30  14.63","2008-09-30",14.63]
["2008-10-01  14.83","2008-10-01",14.83]
["2008-10-02  15.60","2008-10-02",15.6]
["2008-10-03  15.96","2008-10-03",15.96]
["2008-10-06  16.66","2008-10-06",16.66]
["2008-10-07  16.81","2008-10-07",16.809999999999999]
["2008-10-08  17.47","2008-10-08",17.47]
["2008-10-09  18.01","2008-10-09",18.010000000000002]
["2008-10-10  19.83","2008-10-10",19.829999999999998]
["2008-10-13  19.85","2008-10-13",19.850000000000001]
["2008-10-14  18.94","2008-10-14",18.940000000000001]
["2008-10-15  19.45","2008-10-15",19.45]
["2008-10-16  20.03","2008-10-16",20.03]
["2008-10-17  20.08","2008-10-17",20.079999999999998]
["2008-10-20  19.63","2008-10-20",19.63]
["2008-10-21  19.51","2008-10-21",19.510000000000002]
["2008-10-22  19.62","2008-10-22",19.62]
["2008-10-23  20.00","2008-10-23",20]
["2008-10-24  20.43","2008-10-24",20.43]
["2008-10-27  20.46","2008-10-27",20.46]
["2008-10-28  20.22","2008-10-28",20.22]
["2008-10-29  19.16","2008-10-29",19.16]
["2008-10-30  18.81","2008-10-30",18.809999999999999]
["2008-10-31  18.81","2008-10-31",18.809999999999999]
["2008-11-03  18.79","2008-11-03",18.79]
["2008-11-04  18.54","2008-11-04",18.54]
["2008-11-05  18.54","2008-11-05",18.54]
["2008-11-06  18.66","2008-11-06",18.66]
["2008-11-07  19.01","2008-11-07",19.010000000000002]
["2008-11-10  19.03","2008-11-10",19.03]
["2008-11-11  19.04","2008-11-11",19.04]
["2008-11-12  19.60","2008-11-12",19.600000000000001]
["2008-11-13  19.88","2008-11-13",19.88]
["2008-11-14  20.01","2008-11-14",20.010000000000002]
["2008-11-17  20.21","2008-11-17",20.21]
["2008-11-18  20.63","2008-11-18",20.63]
["2008-11-19  21.48","2008-11-19",21.48]
["2008-11-20  22.30","2008-11-20",22.3]
["2008-11-21  22.90","2008-11-21",22.9]
["2008-11-24  23.07","2008-11-24",23.07]
["2008-11-25  22.80","2008-11-25",22.8]
["2008-11-26  22.53","2008-11-26",22.53]
["2008-11-27  22.54","2008-11-27",22.54]
["2008-11-28  22.54","2008-11-28",22.54]
["2008-11-30  20.58","2008-11-30",20.58]
["2008-12-01  20.69","2008-12-01",20.69]
["2008-12-02  20.72","2008-12-02",20.72]
["2008-12-03  20.86","2008-12-03",20.86]
["2008-12-04  20.91","2008-12-04",20.91]
["2008-12-05  21.25","2008-12-05",21.25]
["2008-12-08  21.20","2008-12-08",21.2]
["2008-12-09  21.08","2008-12-09",21.08]
["2008-12-10  21.11","2008-12-10",21.11]
["2008-12-11  21.22","2008-12-11",21.22]
["2008-12-12  21.50","2008-12-12",21.5]
["2008-12-15  21.29","2008-12-15",21.29]
["2008-12-16  21.35","2008-12-16",21.35]
["2008-12-17  21.13","2008-12-17",21.13]
["2008-12-18  20.73","2008-12-18",20.73]
["2008-12-19  20.50","2008-12-19",20.5]
["2008-12-22  20.33","2008-12-22",20.329999999999998]
["2008-12-23  19.99","2008-12-23",19.989999999999998]
["2008-12-24  20.00","2008-12-24",20]
["2008-12-26  19.95","2008-12-26",19.95]
["2008-12-29  19.60","2008-12-29",19.600000000000001]
["2008-12-30  18.66","2008-12-30",18.66]
["2008-12-31  18.14","2008-12-31",18.14]
["2009-01-02  18.06","2009-01-02",18.059999999999999]
["2009-01-05  17.57","2009-01-05",17.57]
["2009-01-06  16.85","2009-01-06",16.850000000000001]
["2009-01-07  16.59","2009-01-07",16.59]
["2009-01-08  16.74","2009-01-08",16.739999999999998]
["2009-01-09  16.53","2009-01-09",16.53]
["2009-01-12  16.44","2009-01-12",16.440000000000001]
["2009-01-13  16.48","2009-01-13",16.48]
["2009-01-14  16.58","2009-01-14",16.579999999999998]
["2009-01-15  16.69","2009-01-15",16.690000000000001]
["2009-01-16  16.58","2009-01-16",16.579999999999998]
["2009-01-19  16.59","2009-01-19",16.59]
["2009-01-20  16.68","2009-01-20",16.68]
["2009-01-21  16.72","2009-01-21",16.72]
["2009-01-22  16.70","2009-01-22",16.7]
["2009-01-23  16.76","2009-01-23",16.760000000000002]
["2009-01-26  16.75","2009-01-26",16.75]
["2009-01-27  16.72","2009-01-27",16.72]
["2009-01-28  16.51","2009-01-28",16.510000000000002]
["2009-01-29  16.45","2009-01-29",16.45]
["2009-01-30  16.45","2009-01-30",16.45]
["2009-01-31  16.42","2009-01-31",16.420000000000002]
["2009-02-02  16.48","2009-02-02",16.48]
["2009-02-03  16.44","2009-02-03",16.440000000000001]
["2009-02-04  16.34","2009-02-04",16.34]
["2009-02-05  16.26","2009-02-05",16.260000000000002]
["2009-02-06  16.20","2009-02-06",16.2]
["2009-02-09  16.14","2009-02-09",16.14]
["2009-02-10  16.06","2009-02-10",16.059999999999999]
["2009-02-11  16.09","2009-02-11",16.09]
["2009-02-12  16.26","2009-02-12",16.260000000000002]
["2009-02-13  16.30","2009-02-13",16.3]
["2009-02-16  16.18","2009-02-16",16.18]
["2009-02-17  16.36","2009-02-17",16.36]
["2009-02-18  16.51","2009-02-18",16.510000000000002]
["2009-02-19  16.55","2009-02-19",16.55]
["2009-02-20  16.72","2009-02-20",16.72]
["2009-02-23  16.84","2009-02-23",16.84]
["2009-02-24  17.13","2009-02-24",17.13]
["2009-02-25  17.20","2009-02-25",17.2]
["2009-02-26  17.22","2009-02-26",17.22]
["2009-02-27  17.42","2009-02-27",17.420000000000002]
["2009-02-28  17.49","2009-02-28",17.489999999999998]
["2009-03-02  17.92","2009-03-02",17.920000000000002]
["2009-03-03  18.15","2009-03-03",18.149999999999999]
["2009-03-04  18.45","2009-03-04",18.45]
["2009-03-05  18.69","2009-03-05",18.690000000000001]
["2009-03-06  18.77","2009-03-06",18.77]
["2009-03-09  19.05","2009-03-09",19.05]
["2009-03-10  18.95","2009-03-10",18.95]
["2009-03-11  18.65","2009-03-11",18.649999999999999]
["2009-03-12  18.68","2009-03-12",18.68]
["2009-03-13  18.48","2009-03-13",18.48]
["2009-03-16  18.23","2009-03-16",18.23]
["2009-03-17  18.21","2009-03-17",18.21]
["2009-03-18  18.24","2009-03-18",18.239999999999998]
["2009-03-19  18.12","2009-03-19",18.12]
["2009-03-20  18.11","2009-03-20",18.11]
["2009-03-23  17.98","2009-03-23",17.98]
["2009-03-24  17.87","2009-03-24",17.87]
["2009-03-25  17.73","2009-03-25",17.73]
["2009-03-26  17.60","2009-03-26",17.600000000000001]
["2009-03-27  17.48","2009-03-27",17.48]
["2009-03-30  17.51","2009-03-30",17.510000000000002]
["2009-03-31  17.10","2009-03-31",17.100000000000001]
["2009-04-01  17.16","2009-04-01",17.16]
["2009-04-02  16.95","2009-04-02",16.95]
["2009-04-03  16.80","2009-04-03",16.8]
["2009-04-06  16.76","2009-04-06",16.760000000000002]
["2009-04-07  16.73","2009-04-07",16.73]
["2009-04-08  16.67","2009-04-08",16.670000000000002]
["2009-04-09  16.56","2009-04-09",16.559999999999999]
["2009-04-13  16.42","2009-04-13",16.420000000000002]
["2009-04-14  16.13","2009-04-14",16.13]
["2009-04-15  15.99","2009-04-15",15.99]
["2009-04-16  15.79","2009-04-16",15.79]
["2009-04-17  15.46","2009-04-17",15.46]
["2009-04-20  15.51","2009-04-20",15.51]
["2009-04-21  15.69","2009-04-21",15.69]
["2009-04-22  15.63","2009-04-22",15.63]
["2009-04-23  15.58","2009-04-23",15.58]
["2009-04-24  15.43","2009-04-24",15.43]
["2009-04-27  15.43","2009-04-27",15.43]
["2009-04-28  15.38","2009-04-28",15.38]
["2009-04-29  15.10","2009-04-29",15.1]
["2009-04-30  14.27","2009-04-30",14.27]
["2009-05-01  14.26","2009-05-01",14.26]
["2009-05-04  14.17","2009-05-04",14.17]
["2009-05-05  14.06","2009-05-05",14.06]
["2009-05-06  13.90","2009-05-06",13.9]
["2009-05-07  13.66","2009-05-07",13.66]
["2009-05-08  13.52","2009-05-08",13.52]
["2009-05-11  13.57","2009-05-11",13.57]
["2009-05-12  13.59","2009-05-12",13.59]
["2009-05-13  13.68","2009-05-13",13.68]
["2009-05-14  13.68","2009-05-14",13.68]
["2009-05-15  13.69","2009-05-15",13.69]
["2009-05-18  13.69","2009-05-18",13.69]
["2009-05-19  13.57","2009-05-19",13.57]
["2009-05-20  13.39","2009-05-20",13.39]
["2009-05-21  13.39","2009-05-21",13.39]
["2009-05-22  13.38","2009-05-22",13.38]
["2009-05-25  13.38","2009-05-25",13.38]
["2009-05-26  13.36","2009-05-26",13.36]
["2009-05-27  13.27","2009-05-27",13.27]
["2009-05-28  13.20","2009-05-28",13.2]
["2009-05-29  13.07","2009-05-29",13.07]
["2009-05-31  13.03","2009-05-31",13.03]
["2009-06-01  12.90","2009-06-01",12.9]
["2009-06-02  12.71","2009-06-02",12.71]
["2009-06-03  12.65","2009-06-03",12.65]
["2009-06-04  12.62","2009-06-04",12.62]
["2009-06-05  12.53","2009-06-05",12.53]
["2009-06-08  12.51","2009-06-08",12.51]
["2009-06-09  12.42","2009-06-09",12.42]
["2009-06-10  12.33","2009-06-10",12.33]
["2009-06-11  12.27","2009-06-11",12.27]
["2009-06-12  12.24","2009-06-12",12.24]
["2009-06-15  12.19","2009-06-15",12.19]
["2009-06-16  12.19","2009-06-16",12.19]
["2009-06-17  12.33","2009-06-17",12.33]
["2009-06-18  12.39","2009-06-18",12.39]
["2009-06-19  12.32","2009-06-19",12.32]
["2009-06-22  12.40","2009-06-22",12.4]
["2009-06-23  12.46","2009-06-23",12.46]
["2009-06-24  12.46","2009-06-24",12.46]
["2009-06-25  12.42","2009-06-25",12.42]
["2009-06-26  12.38","2009-06-26",12.38]
["2009-06-29  12.34","2009-06-29",12.34]
["2009-06-30  12.27","2009-06-30",12.27]
["2009-07-01  12.23","2009-07-01",12.23]
["2009-07-02  12.19","2009-07-02",12.19]
["2009-07-03  12.19","2009-07-03",12.19]
["2009-07-06  12.24","2009-07-06",12.24]
["2009-07-07  12.24","2009-07-07",12.24]
["2009-07-08  12.29","2009-07-08",12.29]
["2009-07-09  12.32","2009-07-09",12.32]
["2009-07-10  12.33","2009-07-10",12.33]
["2009-07-13  12.37","2009-07-13",12.37]
["2009-07-14  12.26","2009-07-14",12.26]
["2009-07-15  12.16","2009-07-15",12.16]
["2009-07-16  12.14","2009-07-16",12.14]
["2009-07-17  12.05","2009-07-17",12.05]
["2009-07-20  11.95","2009-07-20",11.95]
["2009-07-21  11.82","2009-07-21",11.82]
["2009-07-22  11.77","2009-07-22",11.77]
["2009-07-23  11.65","2009-07-23",11.65]
["2009-07-24  11.58","2009-07-24",11.58]
["2009-07-27  11.52","2009-07-27",11.52]
["2009-07-28  11.46","2009-07-28",11.46]
["2009-07-29  11.37","2009-07-29",11.37]
["2009-07-30  11.28","2009-07-30",11.28]
["2009-07-31  11.09","2009-07-31",11.09]
["2009-08-03  11.01","2009-08-03",11.01]
["2009-08-04  10.91","2009-08-04",10.91]
["2009-08-05  10.86","2009-08-05",10.86]
["2009-08-06  10.84","2009-08-06",10.84]
["2009-08-07  10.78","2009-08-07",10.78]
["2009-08-10  10.72","2009-08-10",10.72]
["2009-08-11  10.76","2009-08-11",10.76]
["2009-08-12  10.88","2009-08-12",10.88]
["2009-08-13  10.90","2009-08-13",10.9]
["2009-08-14  10.91","2009-08-14",10.91]
["2009-08-17  11.06","2009-08-17",11.06]
["2009-08-18  11.14","2009-08-18",11.14]
["2009-08-19  11.15","2009-08-19",11.15]
["2009-08-20  11.16","2009-08-20",11.16]
["2009-08-21  11.11","2009-08-21",11.11]
["2009-08-24  11.08","2009-08-24",11.08]
["2009-08-25  11.06","2009-08-25",11.06]
["2009-08-26  11.05","2009-08-26",11.05]
["2009-08-27  11.01","2009-08-27",11.01]
["2009-08-28  10.98","2009-08-28",10.98]
["2009-08-31  10.74","2009-08-31",10.74]
["2009-09-01  10.78","2009-09-01",10.78]
["2009-09-02  10.77","2009-09-02",10.77]
["2009-09-03  10.75","2009-09-03",10.75]
["2009-09-04  10.72","2009-09-04",10.72]
["2009-09-07  10.72","2009-09-07",10.72]
["2009-09-08  10.68","2009-09-08",10.68]
["2009-09-09  10.66","2009-09-09",10.66]
["2009-09-10  10.51","2009-09-10",10.51]
["2009-09-11  10.39","2009-09-11",10.39]
["2009-09-14  10.26","2009-09-14",10.26]
["2009-09-15  10.10","2009-09-15",10.1]
["2009-09-16   9.89","2009-09-16",9.89]
["2009-09-17   9.83","2009-09-17",9.83]
["2009-09-18   9.79","2009-09-18",9.7899999999999991]
["2009-09-21   9.83","2009-09-21",9.83]
["2009-09-22   9.78","2009-09-22",9.7799999999999994]
["2009-09-23   9.66","2009-09-23",9.66]
["2009-09-24   9.66","2009-09-24",9.66]
["2009-09-25   9.66","2009-09-25",9.66]
["2009-09-28   9.69","2009-09-28",9.69]
["2009-09-29   9.62","2009-09-29",9.6199999999999992]
["2009-09-30   9.80","2009-09-30",9.8000000000000007]
["2009-10-01   9.88","2009-10-01",9.8800000000000008]
["2009-10-02   9.97","2009-10-02",9.9700000000000006]
["2009-10-05   9.91","2009-10-05",9.91]
["2009-10-06   9.81","2009-10-06",9.81]
["2009-10-07   9.79","2009-10-07",9.7899999999999991]
["2009-10-08   9.73","2009-10-08",9.73]
["2009-10-09   9.72","2009-10-09",9.7200000000000006]
["2009-10-12   9.72","2009-10-12",9.7200000000000006]
["2009-10-13   9.69","2009-10-13",9.69]
["2009-10-14   9.62","2009-10-14",9.6199999999999992]
["2009-10-15   9.59","2009-10-15",9.59]
["2009-10-16   9.57","2009-10-16",9.57]
["2009-10-19   9.54","2009-10-19",9.5399999999999991]
["2009-10-20   9.48","2009-10-20",9.48]
["2009-10-21   9.47","2009-10-21",9.4700000000000006]
["2009-10-22   9.45","2009-10-22",9.4499999999999993]
["2009-10-23   9.42","2009-10-23",9.42]
["2009-10-26   9.34","2009-10-26",9.34]
["2009-10-27   9.35","2009-10-27",9.35]
["2009-10-28   9.43","2009-10-28",9.43]
["2009-10-29   9.46","2009-10-29",9.4600000000000009]
["2009-10-30   9.46","2009-10-30",9.4600000000000009]
["2009-10-31   9.21","2009-10-31",9.2100000000000009]
["2009-11-02   9.25","2009-11-02",9.25]
["2009-11-03   9.29","2009-11-03",9.2899999999999991]
["2009-11-04   9.25","2009-11-04",9.25]
["2009-11-05   9.24","2009-11-05",9.24]
["2009-11-06   9.26","2009-11-06",9.26]
["2009-11-09   9.21","2009-11-09",9.2100000000000009]
["2009-11-10   9.15","2009-11-10",9.15]
["2009-11-11   9.15","2009-11-11",9.15]
["2009-11-12   9.14","2009-11-12",9.14]
["2009-11-13   9.10","2009-11-13",9.1]
["2009-11-16   9.04","2009-11-16",9.0399999999999991]
["2009-11-17   9.01","2009-11-17",9.01]
["2009-11-18   9.00","2009-11-18",9]
["2009-11-19   9.03","2009-11-19",9.0299999999999994]
["2009-11-20   9.03","2009-11-20",9.0299999999999994]
["2009-11-23   9.02","2009-11-23",9.02]
["2009-11-24   8.99","2009-11-24",8.99]
["2009-11-25   8.97","2009-11-25",8.9700000000000006]
["2009-11-26   8.97","2009-11-26",8.9700000000000006]
["2009-11-27   8.97","2009-11-27",8.9700000000000006]
["2009-11-30   9.07","2009-11-30",9.07]
["2009-12-01   9.03","2009-12-01",9.0299999999999994]
["2009-12-02   8.98","2009-12-02",8.98]
["2009-12-03   8.94","2009-12-03",8.94]
["2009-12-04   8.90","2009-12-04",8.9]
["2009-12-07   8.86","2009-12-07",8.86]
["2009-12-08   8.86","2009-12-08",8.86]
["2009-12-09   8.82","2009-12-09",8.82]
["2009-12-10   8.80","2009-12-10",8.8000000000000007]
["2009-12-11   8.79","2009-12-11",8.7899999999999991]
["2009-12-14   8.71","2009-12-14",8.7100000000000009]
["2009-12-15   8.68","2009-12-15",8.68]
["2009-12-16   8.64","2009-12-16",8.64]
["2009-12-17   8.63","2009-12-17",8.6300000000000008]
["2009-12-18   8.63","2009-12-18",8.6300000000000008]
["2009-12-21   8.62","2009-12-21",8.6199999999999992]
["2009-12-22   8.61","2009-12-22",8.61]
["2009-12-23   8.58","2009-12-23",8.58]
["2009-12-24   8.56","2009-12-24",8.56]
["2009-12-28   8.56","2009-12-28",8.56]
["2009-12-29   8.54","2009-12-29",8.5399999999999991]
["2009-12-30   8.53","2009-12-30",8.5299999999999994]
["2009-12-31   8.59","2009-12-31",8.59]
["2010-01-04   8.56","2010-01-04",8.56]
["2010-01-05   8.43","2010-01-05",8.43]
["2010-01-06   8.34","2010-01-06",8.34]
["2010-01-07   8.26","2010-01-07",8.26]
["2010-01-08   8.22","2010-01-08",8.2200000000000006]
["2010-01-11   8.20","2010-01-11",8.1999999999999993]
["2010-01-12   8.22","2010-01-12",8.2200000000000006]
["2010-01-13   8.21","2010-01-13",8.2100000000000009]
["2010-01-14   8.15","2010-01-14",8.15]
["2010-01-15   8.19","2010-01-15",8.19]
["2010-01-18   8.19","2010-01-18",8.19]
["2010-01-19   8.23","2010-01-19",8.23]
["2010-01-20   8.23","2010-01-20",8.23]
["2010-01-21   8.26","2010-01-21",8.26]
["2010-01-22   8.36","2010-01-22",8.36]
["2010-01-25   8.44","2010-01-25",8.44]
["2010-01-26   8.45","2010-01-26",8.4499999999999993]
["2010-01-27   8.43","2010-01-27",8.43]
["2010-01-28   8.43","2010-01-28",8.43]
["2010-01-29   8.43","2010-01-29",8.43]
["2010-01-31   8.55","2010-01-31",8.5500000000000007]
["2010-02-01   8.58","2010-02-01",8.58]
["2010-02-02   8.57","2010-02-02",8.57]
["2010-02-03   8.56","2010-02-03",8.56]
["2010-02-04   8.61","2010-02-04",8.61]
["2010-02-05   8.78","2010-02-05",8.7799999999999994]
["2010-02-08   8.85","2010-02-08",8.85]
["2010-02-09   8.91","2010-02-09",8.91]
["2010-02-10   9.00","2010-02-10",9]
["2010-02-11   9.07","2010-02-11",9.07]
["2010-02-12   9.07","2010-02-12",9.07]
["2010-02-15   9.04","2010-02-15",9.0399999999999991]
["2010-02-16   9.04","2010-02-16",9.0399999999999991]
["2010-02-17   8.89","2010-02-17",8.89]
["2010-02-18   8.80","2010-02-18",8.8000000000000007]
["2010-02-19   8.74","2010-02-19",8.74]
["2010-02-22   8.68","2010-02-22",8.68]
["2010-02-23   8.72","2010-02-23",8.7200000000000006]
["2010-02-24   8.69","2010-02-24",8.69]
["2010-02-25   8.72","2010-02-25",8.7200000000000006]
["2010-02-26   8.68","2010-02-26",8.68]
["2010-02-28   8.76","2010-02-28",8.76]
["2010-03-01   8.72","2010-03-01",8.7200000000000006]
["2010-03-02   8.64","2010-03-02",8.64]
["2010-03-03   8.60","2010-03-03",8.6]
["2010-03-04   8.56","2010-03-04",8.56]
["2010-03-05   8.49","2010-03-05",8.49]
["2010-03-08   8.42","2010-03-08",8.42]
["2010-03-09   8.38","2010-03-09",8.3800000000000008]
["2010-03-10   8.36","2010-03-10",8.36]
["2010-03-11   8.35","2010-03-11",8.35]
["2010-03-12   8.32","2010-03-12",8.32]
["2010-03-15   8.31","2010-03-15",8.31]
["2010-03-16   8.30","2010-03-16",8.3000000000000007]
["2010-03-17   8.26","2010-03-17",8.26]
["2010-03-18   8.21","2010-03-18",8.2100000000000009]
["2010-03-19   8.19","2010-03-19",8.19]
["2010-03-22   8.20","2010-03-22",8.1999999999999993]
["2010-03-23   8.18","2010-03-23",8.18]
["2010-03-24   8.17","2010-03-24",8.17]
["2010-03-25   8.16","2010-03-25",8.16]
["2010-03-26   8.14","2010-03-26",8.14]
["2010-03-29   8.14","2010-03-29",8.14]
["2010-03-30   8.13","2010-03-30",8.1300000000000008]
["2010-03-31   8.21","2010-03-31",8.2100000000000009]
["2010-04-01   8.22","2010-04-01",8.2200000000000006]
["2010-04-05   8.17","2010-04-05",8.17]
["2010-04-06   8.15","2010-04-06",8.15]
["2010-04-07   8.15","2010-04-07",8.15]
["2010-04-08   8.16","2010-04-08",8.16]
["2010-04-09   8.13","2010-04-09",8.1300000000000008]
["2010-04-12   8.07","2010-04-12",8.07]
["2010-04-13   8.04","2010-04-13",8.0399999999999991]
["2010-04-14   7.98","2010-04-14",7.98]
["2010-04-15   7.90","2010-04-15",7.9]
["2010-04-16   7.88","2010-04-16",7.88]
["2010-04-19   7.95","2010-04-19",7.95]
["2010-04-20   7.92","2010-04-20",7.92]
["2010-04-21   7.89","2010-04-21",7.89]
["2010-04-22   7.87","2010-04-22",7.87]
["2010-04-23   7.88","2010-04-23",7.88]
["2010-04-26   7.84","2010-04-26",7.84]
["2010-04-27   7.84","2010-04-27",7.84]
["2010-04-28   7.88","2010-04-28",7.88]
["2010-04-29   7.87","2010-04-29",7.87]
["2010-04-30   7.93","2010-04-30",7.93]
["2010-05-03   7.94","2010-05-03",7.94]
["2010-05-04   7.97","2010-05-04",7.97]
["2010-05-05   8.14","2010-05-05",8.14]
["2010-05-06   8.34","2010-05-06",8.34]
["2010-05-07   8.64","2010-05-07",8.64]
["2010-05-10   8.48","2010-05-10",8.48]
["2010-05-11   8.54","2010-05-11",8.5399999999999991]
["2010-05-12   8.39","2010-05-12",8.39]
["2010-05-13   8.34","2010-05-13",8.34]
["2010-05-14   8.43","2010-05-14",8.43]
["2010-05-17   8.46","2010-05-17",8.4600000000000009]
["2010-05-18   8.49","2010-05-18",8.49]
["2010-05-19   8.63","2010-05-19",8.6300000000000008]
["2010-05-20   8.86","2010-05-20",8.86]
["2010-05-21   8.94","2010-05-21",8.94]
["2010-05-24   8.88","2010-05-24",8.8800000000000008]
["2010-05-25   9.12","2010-05-25",9.1199999999999992]
["2010-05-26   9.01","2010-05-26",9.01]
["2010-05-27   8.89","2010-05-27",8.89]
["2010-05-28   8.84","2010-05-28",8.84]
["2010-05-31   9.05","2010-05-31",9.0500000000000007]
["2010-06-01   9.11","2010-06-01",9.11]
["2010-06-02   9.14","2010-06-02",9.14]
["2010-06-03   9.04","2010-06-03",9.0399999999999991]
["2010-06-04   9.11","2010-06-04",9.11]
["2010-06-07   9.12","2010-06-07",9.1199999999999992]
["2010-06-08   9.21","2010-06-08",9.2100000000000009]
["2010-06-09   9.20","2010-06-09",9.1999999999999993]
["2010-06-10   9.22","2010-06-10",9.2200000000000006]
["2010-06-11   9.21","2010-06-11",9.2100000000000009]
["2010-06-14   9.12","2010-06-14",9.1199999999999992]
["2010-06-15   9.02","2010-06-15",9.02]
["2010-06-16   8.93","2010-06-16",8.93]
["2010-06-17   8.80","2010-06-17",8.8000000000000007]
["2010-06-18   8.75","2010-06-18",8.75]
["2010-06-21   8.62","2010-06-21",8.6199999999999992]
["2010-06-22   8.65","2010-06-22",8.65]
["2010-06-23   8.67","2010-06-23",8.67]
["2010-06-24   8.72","2010-06-24",8.7200000000000006]
["2010-06-25   8.72","2010-06-25",8.7200000000000006]
["2010-06-28   8.67","2010-06-28",8.67]
["2010-06-29   8.76","2010-06-29",8.76]
["2010-06-30   8.85","2010-06-30",8.85]
["2010-07-01   8.88","2010-07-01",8.8800000000000008]
["2010-07-02   8.85","2010-07-02",8.85]
["2010-07-05   8.85","2010-07-05",8.85]
["2010-07-06   8.80","2010-07-06",8.8000000000000007]
["2010-07-07   8.78","2010-07-07",8.7799999999999994]
["2010-07-08   8.67","2010-07-08",8.67]
["2010-07-09   8.60","2010-07-09",8.6]
["2010-07-12   8.57","2010-07-12",8.57]
["2010-07-13   8.47","2010-07-13",8.4700000000000006]
["2010-07-14   8.39","2010-07-14",8.39]
["2010-07-15   8.37","2010-07-15",8.3699999999999992]
["2010-07-16   8.39","2010-07-16",8.39]
["2010-07-19   8.39","2010-07-19",8.39]
["2010-07-20   8.37","2010-07-20",8.3699999999999992]
["2010-07-21   8.32","2010-07-21",8.32]
["2010-07-22   8.28","2010-07-22",8.2799999999999994]
["2010-07-23   8.24","2010-07-23",8.24]
["2010-07-26   8.19","2010-07-26",8.19]
["2010-07-27   8.11","2010-07-27",8.11]
["2010-07-28   8.09","2010-07-28",8.09]
["2010-07-29   8.09","2010-07-29",8.09]
["2010-07-30   8.09","2010-07-30",8.09]
["2010-07-31   8.16","2010-07-31",8.16]
["2010-08-02   8.13","2010-08-02",8.1300000000000008]
["2010-08-03   8.08","2010-08-03",8.08]
["2010-08-04   8.05","2010-08-04",8.0500000000000007]
["2010-08-05   8.05","2010-08-05",8.0500000000000007]
["2010-08-06   8.03","2010-08-06",8.0299999999999994]
["2010-08-09   8.00","2010-08-09",8]
["2010-08-10   8.05","2010-08-10",8.0500000000000007]
["2010-08-11   8.18","2010-08-11",8.18]
["2010-08-12   8.28","2010-08-12",8.2799999999999994]
["2010-08-13   8.30","2010-08-13",8.3000000000000007]
["2010-08-16   8.25","2010-08-16",8.25]
["2010-08-17   8.19","2010-08-17",8.19]
["2010-08-18   8.15","2010-08-18",8.15]
["2010-08-19   8.15","2010-08-19",8.15]
["2010-08-20   8.18","2010-08-20",8.18]
["2010-08-23   8.17","2010-08-23",8.17]
["2010-08-24   8.20","2010-08-24",8.1999999999999993]
["2010-08-25   8.23","2010-08-25",8.23]
["2010-08-26   8.21","2010-08-26",8.2100000000000009]
["2010-08-27   8.20","2010-08-27",8.1999999999999993]
["2010-08-30   8.18","2010-08-30",8.18]
["2010-08-31   8.40","2010-08-31",8.4]
["2010-09-01   8.33","2010-09-01",8.33]
["2010-09-02   8.26","2010-09-02",8.26]
["2010-09-03   8.22","2010-09-03",8.2200000000000006]
["2010-09-06   8.22","2010-09-06",8.2200000000000006]
["2010-09-07   8.20","2010-09-07",8.1999999999999993]
["2010-09-08   8.14","2010-09-08",8.14]
["2010-09-09   8.12","2010-09-09",8.1199999999999992]
["2010-09-10   8.03","2010-09-10",8.0299999999999994]
["2010-09-13   7.96","2010-09-13",7.96]
["2010-09-14   7.90","2010-09-14",7.9]
["2010-09-15   7.87","2010-09-15",7.87]
["2010-09-16   7.80","2010-09-16",7.8]
["2010-09-17   7.80","2010-09-17",7.8]
["2010-09-20   7.79","2010-09-20",7.79]
["2010-09-21   7.76","2010-09-21",7.76]
["2010-09-22   7.78","2010-09-22",7.78]
["2010-09-23   7.80","2010-09-23",7.8]
["2010-09-24   7.79","2010-09-24",7.79]
["2010-09-27   7.77","2010-09-27",7.77]
["2010-09-28   7.70","2010-09-28",7.7]
["2010-09-29   7.67","2010-09-29",7.67]
["2010-09-30   7.81","2010-09-30",7.81]
["2010-10-01   7.74","2010-10-01",7.74]
["2010-10-04   7.70","2010-10-04",7.7]
["2010-10-05   7.64","2010-10-05",7.64]
["2010-10-06   7.56","2010-10-06",7.56]
["2010-10-07   7.51","2010-10-07",7.51]
["2010-10-08   7.49","2010-10-08",7.49]
["2010-10-11   7.48","2010-10-11",7.48]
["2010-10-12   7.47","2010-10-12",7.47]
["2010-10-13   7.39","2010-10-13",7.39]
["2010-10-14   7.41","2010-10-14",7.41]
["2010-10-15   7.46","2010-10-15",7.46]
["2010-10-18   7.45","2010-10-18",7.45]
["2010-10-19   7.44","2010-10-19",7.44]
["2010-10-20   7.46","2010-10-20",7.46]
["2010-10-21   7.44","2010-10-21",7.44]
["2010-10-22   7.39","2010-10-22",7.39]
["2010-10-25   7.35","2010-10-25",7.35]
["2010-10-26   7.32","2010-10-26",7.32]
["2010-10-27   7.31","2010-10-27",7.31]
["2010-10-28   7.27","2010-10-28",7.27]
["2010-10-29   7.29","2010-10-29",7.29]
["2010-10-31   7.44","2010-10-31",7.44]
["2010-11-01   7.46","2010-11-01",7.46]
["2010-11-02   7.41","2010-11-02",7.41]
["2010-11-03   7.38","2010-11-03",7.38]
["2010-11-04   7.24","2010-11-04",7.24]
["2010-11-05   7.20","2010-11-05",7.2]
["2010-11-08   7.18","2010-11-08",7.18]
["2010-11-09   7.15","2010-11-09",7.15]
["2010-11-10   7.22","2010-11-10",7.22]
["2010-11-11   7.22","2010-11-11",7.22]
["2010-11-12   7.32","2010-11-12",7.32]
["2010-11-15   7.36","2010-11-15",7.36]
["2010-11-16   7.58","2010-11-16",7.58]
["2010-11-17   7.53","2010-11-17",7.53]
["2010-11-18   7.47","2010-11-18",7.47]
["2010-11-19   7.48","2010-11-19",7.48]
["2010-11-22   7.52","2010-11-22",7.52]
["2010-11-23   7.61","2010-11-23",7.61]
["2010-11-24   7.62","2010-11-24",7.62]
["2010-11-25   7.62","2010-11-25",7.62]
["2010-11-26   7.59","2010-11-26",7.59]
["2010-11-29   7.64","2010-11-29",7.64]
["2010-11-30   7.91","2010-11-30",7.91]
["2010-12-01   7.85","2010-12-01",7.85]
["2010-12-02   7.80","2010-12-02",7.8]
["2010-12-03   7.76","2010-12-03",7.76]
["2010-12-06   7.71","2010-12-06",7.71]
["2010-12-07   7.65","2010-12-07",7.65]
["2010-12-08   7.69","2010-12-08",7.69]
["2010-12-09   7.68","2010-12-09",7.68]
["2010-12-10   7.66","2010-12-10",7.66]
["2010-12-13   7.65","2010-12-13",7.65]
["2010-12-14   7.62","2010-12-14",7.62]
["2010-12-15   7.66","2010-12-15",7.66]
["2010-12-16   7.67","2010-12-16",7.67]
["2010-12-17   7.67","2010-12-17",7.67]
["2010-12-20   7.63","2010-12-20",7.63]
["2010-12-21   7.62","2010-12-21",7.62]
["2010-12-22   7.59","2010-12-22",7.59]
["2010-12-23   7.56","2010-12-23",7.56]
["2010-12-24   7.56","2010-12-24",7.56]
["2010-12-27   7.55","2010-12-27",7.55]
["2010-12-28   7.53","2010-12-28",7.53]
["2010-12-29   7.51","2010-12-29",7.51]
["2010-12-30   7.45","2010-12-30",7.45]
["2010-12-31   7.68","2010-12-31",7.68]
["2011-01-03   7.59","2011-01-03",7.59]
["2011-01-04   7.54","2011-01-04",7.54]
["2011-01-05   7.50","2011-01-05",7.5]
["2011-01-06   7.46","2011-01-06",7.46]
["2011-01-07   7.46","2011-01-07",7.46]
["2011-01-10   7.49","2011-01-10",7.49]
["2011-01-11   7.45","2011-01-11",7.45]
["2011-01-12   7.38","2011-01-12",7.38]
["2011-01-13   7.35","2011-01-13",7.35]
["2011-01-14   7.30","2011-01-14",7.3]
["2011-01-17   7.30","2011-01-17",7.3]
["2011-01-18   7.29","2011-01-18",7.29]
["2011-01-19   7.29","2011-01-19",7.29]
["2011-01-20   7.31","2011-01-20",7.31]
["2011-01-21   7.31","2011-01-21",7.31]
["2011-01-24   7.28","2011-01-24",7.28]
["2011-01-25   7.25","2011-01-25",7.25]
["2011-01-26   7.22","2011-01-26",7.22]
["2011-01-27   7.19","2011-01-27",7.19]
["2011-01-28   7.18","2011-01-28",7.18]
["2011-01-31   7.28","2011-01-31",7.28]
["2011-02-01   7.24","2011-02-01",7.24]
["2011-02-02   7.21","2011-02-02",7.21]
["2011-02-03   7.20","2011-02-03",7.2]
["2011-02-04   7.15","2011-02-04",7.15]
["2011-02-07   7.12","2011-02-07",7.12]
["2011-02-08   7.09","2011-02-08",7.09]
["2011-02-09   7.09","2011-02-09",7.09]
["2011-02-10   7.10","2011-02-10",7.1]
["2011-02-11   7.09","2011-02-11",7.09]
["2011-02-14   7.05","2011-02-14",7.05]
["2011-02-15   7.05","2011-02-15",7.05]
["2011-02-16   7.03","2011-02-16",7.03]
["2011-02-17   6.99","2011-02-17",6.99]
["2011-02-18   6.97","2011-02-18",6.97]
["2011-02-21   6.96","2011-02-21",6.96]
["2011-02-22   6.97","2011-02-22",6.97]
["2011-02-23   7.00","2011-02-23",7]
["2011-02-24   7.04","2011-02-24",7.04]
["2011-02-25   7.02","2011-02-25",7.02]
["2011-02-28   7.06","2011-02-28",7.06]
["2011-03-01   7.03","2011-03-01",7.03]
["2011-03-02   7.02","2011-03-02",7.02]
["2011-03-03   7.02","2011-03-03",7.02]
["2011-03-04   7.03","2011-03-04",7.03]
["2011-03-07   7.02","2011-03-07",7.02]
["2011-03-08   7.00","2011-03-08",7]
["2011-03-09   7.01","2011-03-09",7.01]
["2011-03-10   7.07","2011-03-10",7.07]
["2011-03-11   7.10","2011-03-11",7.1]
["2011-03-14   7.10","2011-03-14",7.1]
["2011-03-15   7.27","2011-03-15",7.27]
["2011-03-16   7.24","2011-03-16",7.24]
["2011-03-17   7.21","2011-03-17",7.21]
["2011-03-18   7.17","2011-03-18",7.17]
["2011-03-21   7.12","2011-03-21",7.12]
["2011-03-22   7.10","2011-03-22",7.1]
["2011-03-23   7.12","2011-03-23",7.12]
["2011-03-24   7.11","2011-03-24",7.11]
["2011-03-25   7.11","2011-03-25",7.11]
["2011-03-28   7.11","2011-03-28",7.11]
["2011-03-29   7.12","2011-03-29",7.12]
["2011-03-30   7.12","2011-03-30",7.12]
["2011-03-31   7.23","2011-03-31",7.23]
["2011-04-01   7.19","2011-04-01",7.19]
["2011-04-04   7.14","2011-04-04",7.14]
["2011-04-05   7.15","2011-04-05",7.15]
["2011-04-06   7.11","2011-04-06",7.11]
["2011-04-07   7.07","2011-04-07",7.07]
["2011-04-08   7.05","2011-04-08",7.05]
["2011-04-11   7.05","2011-04-11",7.05]
["2011-04-12   7.05","2011-04-12",7.05]
["2011-04-13   7.05","2011-04-13",7.05]
["2011-04-14   7.03","2011-04-14",7.03]
["2011-04-15   7.03","2011-04-15",7.03]
["2011-04-18   7.04","2011-04-18",7.04]
["2011-04-19   7.04","2011-04-19",7.04]
["2011-04-20   6.99","2011-04-20",6.99]
["2011-04-21   6.99","2011-04-21",6.99]
["2011-04-25   6.98","2011-04-25",6.98]
["2011-04-26   6.96","2011-04-26",6.96]
["2011-04-27   6.95","2011-04-27",6.95]
["2011-04-28   6.94","2011-04-28",6.94]
["2011-04-29   6.91","2011-04-29",6.91]
["2011-04-30   7.06","2011-04-30",7.06]
["2011-05-02   7.01","2011-05-02",7.01]
["2011-05-03   7.01","2011-05-03",7.01]
["2011-05-04   6.99","2011-05-04",6.99]
["2011-05-05   7.00","2011-05-05",7]
["2011-05-06   6.98","2011-05-06",6.98]
["2011-05-09   6.97","2011-05-09",6.97]
["2011-05-10   6.95","2011-05-10",6.95]
["2011-05-11   6.95","2011-05-11",6.95]
["2011-05-12   6.97","2011-05-12",6.97]
["2011-05-13   6.96","2011-05-13",6.96]
["2011-05-16   6.92","2011-05-16",6.92]
["2011-05-17   6.92","2011-05-17",6.92]
["2011-05-18   6.93","2011-05-18",6.93]
["2011-05-19   6.94","2011-05-19",6.94]
["2011-05-20   6.94","2011-05-20",6.94]
["2011-05-23   6.99","2011-05-23",6.99]
["2011-05-24   7.02","2011-05-24",7.02]
["2011-05-25   7.06","2011-05-25",7.06]
["2011-05-26   7.08","2011-05-26",7.08]
["2011-05-27   7.08","2011-05-27",7.08]
["2011-05-30   7.08","2011-05-30",7.08]
["2011-05-31   7.25","2011-05-31",7.25]
["2011-06-01   7.24","2011-06-01",7.24]
["2011-06-02   7.27","2011-06-02",7.27]
["2011-06-03   7.34","2011-06-03",7.34]
["2011-06-06   7.35","2011-06-06",7.35]
["2011-06-07   7.36","2011-06-07",7.36]
["2011-06-08   7.42","2011-06-08",7.42]
["2011-06-09   7.47","2011-06-09",7.47]
["2011-06-10   7.50","2011-06-10",7.5]
["2011-06-13   7.56","2011-06-13",7.56]
["2011-06-14   7.53","2011-06-14",7.53]
["2011-06-15   7.56","2011-06-15",7.56]
["2011-06-16   7.65","2011-06-16",7.65]
["2011-06-17   7.66","2011-06-17",7.66]
["2011-06-20   7.71","2011-06-20",7.71]
["2011-06-21   7.70","2011-06-21",7.7]
["2011-06-22   7.66","2011-06-22",7.66]
["2011-06-23   7.71","2011-06-23",7.71]
["2011-06-24   7.71","2011-06-24",7.71]
["2011-06-27   7.73","2011-06-27",7.73]
["2011-06-28   7.73","2011-06-28",7.73]
["2011-06-29   7.66","2011-06-29",7.66]
["2011-06-30   7.70","2011-06-30",7.7]
["2011-07-01   7.67","2011-07-01",7.67]
["2011-07-04   7.67","2011-07-04",7.67]
["2011-07-05   7.62","2011-07-05",7.62]
["2011-07-06   7.60","2011-07-06",7.6]
["2011-07-07   7.53","2011-07-07",7.53]
["2011-07-08   7.51","2011-07-08",7.51]
["2011-07-11   7.60","2011-07-11",7.6]
["2011-07-12   7.63","2011-07-12",7.63]
["2011-07-13   7.58","2011-07-13",7.58]
["2011-07-14   7.52","2011-07-14",7.52]
["2011-07-15   7.50","2011-07-15",7.5]
["2011-07-18   7.52","2011-07-18",7.52]
["2011-07-19   7.52","2011-07-19",7.52]
["2011-07-20   7.48","2011-07-20",7.48]
["2011-07-21   7.44","2011-07-21",7.44]
["2011-07-22   7.39","2011-07-22",7.39]
["2011-07-25   7.39","2011-07-25",7.39]
["2011-07-26   7.37","2011-07-26",7.37]
["2011-07-27   7.38","2011-07-27",7.38]
["2011-07-28   7.39","2011-07-28",7.39]
["2011-07-29   7.43","2011-07-29",7.43]
["2011-07-31   7.53","2011-07-31",7.53]
["2011-08-01   7.53","2011-08-01",7.53]
["2011-08-02   7.62","2011-08-02",7.62]
["2011-08-03   7.69","2011-08-03",7.69]
["2011-08-04   7.88","2011-08-04",7.88]
["2011-08-05   8.07","2011-08-05",8.07]
["2011-08-08   8.54","2011-08-08",8.5399999999999991]
["2011-08-09   8.76","2011-08-09",8.76]
["2011-08-10   8.84","2011-08-10",8.84]
["2011-08-11   9.00","2011-08-11",9]
["2011-08-12   8.87","2011-08-12",8.8699999999999992]
["2011-08-15   8.69","2011-08-15",8.69]
["2011-08-16   8.63","2011-08-16",8.6300000000000008]
["2011-08-17   8.57","2011-08-17",8.57]
["2011-08-18   8.68","2011-08-18",8.68]
["2011-08-19   8.76","2011-08-19",8.76]
["2011-08-22   8.78","2011-08-22",8.7799999999999994]
["2011-08-23   8.92","2011-08-23",8.92]
["2011-08-24   8.98","2011-08-24",8.98]
["2011-08-25   8.95","2011-08-25",8.9499999999999993]
["2011-08-26   8.99","2011-08-26",8.99]
["2011-08-29   8.94","2011-08-29",8.94]
["2011-08-30   8.88","2011-08-30",8.8800000000000008]
["2011-08-31   8.71","2011-08-31",8.7100000000000009]
["2011-09-01   8.61","2011-09-01",8.61]
["2011-09-02   8.64","2011-09-02",8.64]
["2011-09-05   8.64","2011-09-05",8.64]
["2011-09-06   8.83","2011-09-06",8.83]
["2011-09-07   8.74","2011-09-07",8.74]
["2011-09-08   8.70","2011-09-08",8.6999999999999993]
["2011-09-09   8.75","2011-09-09",8.75]
["2011-09-12   8.90","2011-09-12",8.9]
["2011-09-13   8.89","2011-09-13",8.89]
["2011-09-14   8.82","2011-09-14",8.82]
["2011-09-15   8.79","2011-09-15",8.7899999999999991]
["2011-09-16   8.77","2011-09-16",8.77]
["2011-09-19   8.82","2011-09-19",8.82]
["2011-09-20   8.81","2011-09-20",8.81]
["2011-09-21   8.82","2011-09-21",8.82]
["2011-09-22   9.06","2011-09-22",9.06]
["2011-09-23   9.19","2011-09-23",9.19]
["2011-09-26   9.23","2011-09-26",9.23]
["2011-09-27   9.23","2011-09-27",9.23]
["2011-09-28   9.32","2011-09-28",9.32]
["2011-09-29   9.44","2011-09-29",9.44]
["2011-09-30   9.68","2011-09-30",9.68]
["2011-10-03   9.91","2011-10-03",9.91]
["2011-10-04  10.27","2011-10-04",10.27]
["2011-10-05  10.26","2011-10-05",10.26]
["2011-10-06  10.06","2011-10-06",10.06]
["2011-10-07   9.95","2011-10-07",9.9499999999999993]
["2011-10-10   9.95","2011-10-10",9.9499999999999993]
["2011-10-11   9.79","2011-10-11",9.7899999999999991]
["2011-10-12   9.55","2011-10-12",9.5500000000000007]
["2011-10-13   9.48","2011-10-13",9.48]
["2011-10-14   9.34","2011-10-14",9.34]
["2011-10-17   9.29","2011-10-17",9.2899999999999991]
["2011-10-18   9.25","2011-10-18",9.25]
["2011-10-19   9.08","2011-10-19",9.08]
["2011-10-20   9.01","2011-10-20",9.01]
["2011-10-21   8.83","2011-10-21",8.83]
["2011-10-24   8.70","2011-10-24",8.6999999999999993]
["2011-10-25   8.61","2011-10-25",8.61]
["2011-10-26   8.56","2011-10-26",8.56]
["2011-10-27   8.34","2011-10-27",8.34]
["2011-10-28   8.27","2011-10-28",8.27]
["2011-10-31   8.36","2011-10-31",8.36]
["2011-11-01   8.60","2011-11-01",8.6]
["2011-11-02   8.52","2011-11-02",8.52]
["2011-11-03   8.43","2011-11-03",8.43]
["2011-11-04   8.41","2011-11-04",8.41]
["2011-11-07   8.43","2011-11-07",8.43]
["2011-11-08   8.39","2011-11-08",8.39]
["2011-11-09   8.57","2011-11-09",8.57]
["2011-11-10   8.60","2011-11-10",8.6]
["2011-11-11   8.60","2011-11-11",8.6]
["2011-11-14   8.56","2011-11-14",8.56]
["2011-11-15   8.63","2011-11-15",8.6300000000000008]
["2011-11-16   8.66","2011-11-16",8.66]
["2011-11-17   8.70","2011-11-17",8.6999999999999993]
["2011-11-18   8.74","2011-11-18",8.74]
["2011-11-21   8.90","2011-11-21",8.9]
["2011-11-22   9.00","2011-11-22",9]
["2011-11-23   9.10","2011-11-23",9.1]
["2011-11-24   9.09","2011-11-24",9.09]
["2011-11-25   9.11","2011-11-25",9.11]
["2011-11-28   9.06","2011-11-28",9.06]
["2011-11-29   9.06","2011-11-29",9.06]
["2011-11-30   9.06","2011-11-30",9.06]
["2011-12-01   8.99","2011-12-01",8.99]
["2011-12-02   8.90","2011-12-02",8.9]
["2011-12-05   8.81","2011-12-05",8.81]
["2011-12-06   8.77","2011-12-06",8.77]
["2011-12-07   8.74","2011-12-07",8.74]
["2011-12-08   8.73","2011-12-08",8.73]
["2011-12-09   8.75","2011-12-09",8.75]
["2011-12-12   8.80","2011-12-12",8.8000000000000007]
["2011-12-13   8.78","2011-12-13",8.7799999999999994]
["2011-12-14   8.77","2011-12-14",8.77]
["2011-12-15   8.78","2011-12-15",8.7799999999999994]
["2011-12-16   8.76","2011-12-16",8.76]
["2011-12-19   8.73","2011-12-19",8.73]
["2011-12-20   8.68","2011-12-20",8.68]
["2011-12-21   8.65","2011-12-21",8.65]
["2011-12-22   8.62","2011-12-22",8.6199999999999992]
["2011-12-23   8.59","2011-12-23",8.59]
["2011-12-27   8.58","2011-12-27",8.58]
["2011-12-28   8.56","2011-12-28",8.56]
["2011-12-29   8.46","2011-12-29",8.4600000000000009]
["2011-12-30   8.50","2011-12-30",8.5]
["2011-12-31   8.29","2011-12-31",8.2899999999999991]
["2012-01-03   8.13","2012-01-03",8.1300000000000008]
["2012-01-04   8.06","2012-01-04",8.06]
["2012-01-05   8.05","2012-01-05",8.0500000000000007]
["2012-01-06   8.02","2012-01-06",8.02]
["2012-01-09   8.00","2012-01-09",8]
["2012-01-10   7.94","2012-01-10",7.94]
["2012-01-11   7.96","2012-01-11",7.96]
["2012-01-12   7.91","2012-01-12",7.91]
["2012-01-13   7.96","2012-01-13",7.96]
["2012-01-16   7.92","2012-01-16",7.92]
["2012-01-17   7.91","2012-01-17",7.91]
["2012-01-18   7.87","2012-01-18",7.87]
["2012-01-19   7.74","2012-01-19",7.74]
["2012-01-20   7.67","2012-01-20",7.67]
["2012-01-23   7.60","2012-01-23",7.6]
["2012-01-24   7.63","2012-01-24",7.63]
["2012-01-25   7.57","2012-01-25",7.57]
["2012-01-26   7.50","2012-01-26",7.5]
["2012-01-27   7.46","2012-01-27",7.46]
["2012-01-30   7.51","2012-01-30",7.51]
["2012-01-31   7.60","2012-01-31",7.6]
["2012-02-01   7.57","2012-02-01",7.57]
["2012-02-02   7.57","2012-02-02",7.57]
["2012-02-03   7.54","2012-02-03",7.54]
["2012-02-06   7.53","2012-02-06",7.53]
["2012-02-07   7.49","2012-02-07",7.49]
["2012-02-08   7.41","2012-02-08",7.41]
["2012-02-09   7.41","2012-02-09",7.41]
["2012-02-10   7.38","2012-02-10",7.38]
["2012-02-13   7.31","2012-02-13",7.31]
["2012-02-14   7.29","2012-02-14",7.29]
["2012-02-15   7.30","2012-02-15",7.3]
["2012-02-16   7.33","2012-02-16",7.33]
["2012-02-17   7.29","2012-02-17",7.29]
["2012-02-20   7.28","2012-02-20",7.28]
["2012-02-21   7.25","2012-02-21",7.25]
["2012-02-22   7.23","2012-02-22",7.23]
["2012-02-23   7.18","2012-02-23",7.18]
["2012-02-24   7.09","2012-02-24",7.09]
["2012-02-27   7.08","2012-02-27",7.08]
["2012-02-28   7.04","2012-02-28",7.04]
["2012-02-29   7.01","2012-02-29",7.01]
["2012-03-01   7.02","2012-03-01",7.02]
["2012-03-02   7.01","2012-03-02",7.01]
["2012-03-05   7.06","2012-03-05",7.06]
["2012-03-06   7.27","2012-03-06",7.27]
["2012-03-07   7.21","2012-03-07",7.21]
["2012-03-08   7.18","2012-03-08",7.18]
["2012-03-09   7.20","2012-03-09",7.2]
["2012-03-12   7.16","2012-03-12",7.16]
["2012-03-13   7.13","2012-03-13",7.13]
["2012-03-14   7.11","2012-03-14",7.11]
["2012-03-15   7.16","2012-03-15",7.16]
["2012-03-16   7.16","2012-03-16",7.16]
["2012-03-19   7.15","2012-03-19",7.15]
["2012-03-20   7.15","2012-03-20",7.15]
["2012-03-21   7.15","2012-03-21",7.15]
["2012-03-22   7.18","2012-03-22",7.18]
["2012-03-23   7.17","2012-03-23",7.17]
["2012-03-26   7.14","2012-03-26",7.14]
["2012-03-27   7.11","2012-03-27",7.11]
["2012-03-28   7.12","2012-03-28",7.12]
["2012-03-29   7.19","2012-03-29",7.19]
["2012-03-30   7.16","2012-03-30",7.16]
["2012-03-31   7.23","2012-03-31",7.23]
["2012-04-02   7.19","2012-04-02",7.19]
["2012-04-03   7.18","2012-04-03",7.18]
["2012-04-04   7.23","2012-04-04",7.23]
["2012-04-05   7.24","2012-04-05",7.24]
["2012-04-09   7.33","2012-04-09",7.33]
["2012-04-10   7.36","2012-04-10",7.36]
["2012-04-11   7.36","2012-04-11",7.36]
["2012-04-12   7.30","2012-04-12",7.3]
["2012-04-13   7.29","2012-04-13",7.29]
["2012-04-16   7.26","2012-04-16",7.26]
["2012-04-17   7.19","2012-04-17",7.19]
["2012-04-18   7.17","2012-04-18",7.17]
["2012-04-19   7.15","2012-04-19",7.15]
["2012-04-20   7.13","2012-04-20",7.13]
["2012-04-23   7.17","2012-04-23",7.17]
["2012-04-24   7.14","2012-04-24",7.14]
["2012-04-25   7.06","2012-04-25",7.06]
["2012-04-26   7.05","2012-04-26",7.05]
["2012-04-27   6.99","2012-04-27",6.99]
["2012-04-30   7.05","2012-04-30",7.05]
["2012-05-01   7.00","2012-05-01",7]
["2012-05-02   6.98","2012-05-02",6.98]
["2012-05-03   6.92","2012-05-03",6.92]
["2012-05-04   6.89","2012-05-04",6.89]
["2012-05-07   6.91","2012-05-07",6.91]
["2012-05-08   6.95","2012-05-08",6.95]
["2012-05-09   6.99","2012-05-09",6.99]
["2012-05-10   6.95","2012-05-10",6.95]
["2012-05-11   6.95","2012-05-11",6.95]
["2012-05-14   6.99","2012-05-14",6.99]
["2012-05-15   7.04","2012-05-15",7.04]
["2012-05-16   7.10","2012-05-16",7.1]
["2012-05-17   7.32","2012-05-17",7.32]
["2012-05-18   7.39","2012-05-18",7.39]
["2012-05-21   7.56","2012-05-21",7.56]
["2012-05-22   7.51","2012-05-22",7.51]
["2012-05-23   7.60","2012-05-23",7.6]
["2012-05-24   7.59","2012-05-24",7.59]
["2012-05-25   7.59","2012-05-25",7.59]
["2012-05-28   7.58","2012-05-28",7.58]
["2012-05-29   7.54","2012-05-29",7.54]
["2012-05-30   7.60","2012-05-30",7.6]
["2012-05-31   7.72","2012-05-31",7.72]
["2012-06-01   7.87","2012-06-01",7.87]
["2012-06-04   7.92","2012-06-04",7.92]
["2012-06-05   8.01","2012-06-05",8.01]
["2012-06-06   7.90","2012-06-06",7.9]
["2012-06-07   7.79","2012-06-07",7.79]
["2012-06-08   7.77","2012-06-08",7.77]
["2012-06-11   7.70","2012-06-11",7.7]
["2012-06-12   7.75","2012-06-12",7.75]
["2012-06-13   7.74","2012-06-13",7.74]
["2012-06-14   7.67","2012-06-14",7.67]
["2012-06-15   7.63","2012-06-15",7.63]
["2012-06-18   7.58","2012-06-18",7.58]
["2012-06-19   7.43","2012-06-19",7.43]
["2012-06-20   7.34","2012-06-20",7.34]
["2012-06-21   7.31","2012-06-21",7.31]
["2012-06-22   7.32","2012-06-22",7.32]
["2012-06-25   7.38","2012-06-25",7.38]
["2012-06-26   7.37","2012-06-26",7.37]
["2012-06-27   7.30","2012-06-27",7.3]
["2012-06-28   7.28","2012-06-28",7.28]
["2012-06-29   7.14","2012-06-29",7.14]
["2012-06-30   7.29","2012-06-30",7.29]
["2012-07-02   7.23","2012-07-02",7.23]
["2012-07-03   7.19","2012-07-03",7.19]
["2012-07-04   7.19","2012-07-04",7.19]
["2012-07-05   7.17","2012-07-05",7.17]
["2012-07-06   7.19","2012-07-06",7.19]
["2012-07-09   7.16","2012-07-09",7.16]
["2012-07-10   7.10","2012-07-10",7.1]
["2012-07-11   7.07","2012-07-11",7.07]
["2012-07-12   7.11","2012-07-12",7.11]
["2012-07-13   7.13","2012-07-13",7.13]
["2012-07-16   7.10","2012-07-16",7.1]
["2012-07-17   7.08","2012-07-17",7.08]
["2012-07-18   7.01","2012-07-18",7.01]
["2012-07-19   6.92","2012-07-19",6.92]
["2012-07-20   6.92","2012-07-20",6.92]
["2012-07-23   7.01","2012-07-23",7.01]
["2012-07-24   7.02","2012-07-24",7.02]
["2012-07-25   7.01","2012-07-25",7.01]
["2012-07-26   6.97","2012-07-26",6.97]
["2012-07-27   6.91","2012-07-27",6.91]
["2012-07-30   6.85","2012-07-30",6.85]
["2012-07-31   6.79","2012-07-31",6.79]
["2012-08-01   6.76","2012-08-01",6.76]
["2012-08-02   6.74","2012-08-02",6.74]
["2012-08-03   6.70","2012-08-03",6.7]
["2012-08-06   6.68","2012-08-06",6.68]
["2012-08-07   6.64","2012-08-07",6.64]
["2012-08-08   6.63","2012-08-08",6.63]
["2012-08-09   6.65","2012-08-09",6.65]
["2012-08-10   6.72","2012-08-10",6.72]
["2012-08-13   6.70","2012-08-13",6.7]
["2012-08-14   6.71","2012-08-14",6.71]
["2012-08-15   6.72","2012-08-15",6.72]
["2012-08-16   6.75","2012-08-16",6.75]
["2012-08-17   6.74","2012-08-17",6.74]
["2012-08-20   6.69","2012-08-20",6.69]
["2012-08-21   6.63","2012-08-21",6.63]
["2012-08-22   6.61","2012-08-22",6.61]
["2012-08-23   6.58","2012-08-23",6.58]
["2012-08-24   6.59","2012-08-24",6.59]
["2012-08-27   6.57","2012-08-27",6.57]
["2012-08-28   6.57","2012-08-28",6.57]
["2012-08-29   6.53","2012-08-29",6.53]
["2012-08-30   6.50","2012-08-30",6.5]
["2012-08-31   6.62","2012-08-31",6.62]
["2012-09-03   6.61","2012-09-03",6.61]
["2012-09-04   6.61","2012-09-04",6.61]
["2012-09-05   6.57","2012-09-05",6.57]
["2012-09-06   6.53","2012-09-06",6.53]
["2012-09-07   6.44","2012-09-07",6.44]
["2012-09-10   6.38","2012-09-10",6.38]
["2012-09-11   6.34","2012-09-11",6.34]
["2012-09-12   6.23","2012-09-12",6.23]
["2012-09-13   6.19","2012-09-13",6.19]
["2012-09-14   6.05","2012-09-14",6.05]
["2012-09-17   6.07","2012-09-17",6.07]
["2012-09-18   6.06","2012-09-18",6.06]
["2012-09-19   6.07","2012-09-19",6.07]
["2012-09-20   6.10","2012-09-20",6.1]
["2012-09-21   6.13","2012-09-21",6.13]
["2012-09-24   6.20","2012-09-24",6.2]
["2012-09-25   6.25","2012-09-25",6.25]
["2012-09-26   6.48","2012-09-26",6.48]
["2012-09-27   6.42","2012-09-27",6.42]
["2012-09-28   6.40","2012-09-28",6.4]
["2012-09-30   6.42","2012-09-30",6.42]
["2012-10-01   6.38","2012-10-01",6.38]
["2012-10-02   6.37","2012-10-02",6.37]
["2012-10-03   6.33","2012-10-03",6.33]
["2012-10-04   6.29","2012-10-04",6.29]
["2012-10-05   6.27","2012-10-05",6.27]
["2012-10-08   6.26","2012-10-08",6.26]
["2012-10-09   6.27","2012-10-09",6.27]
["2012-10-10   6.31","2012-10-10",6.31]
["2012-10-11   6.26","2012-10-11",6.26]
["2012-10-12   6.25","2012-10-12",6.25]
["2012-10-15   6.15","2012-10-15",6.15]
["2012-10-16   6.12","2012-10-16",6.12]
["2012-10-17   6.07","2012-10-17",6.07]
["2012-10-18   6.05","2012-10-18",6.05]
["2012-10-19   6.10","2012-10-19",6.1]
["2012-10-22   6.07","2012-10-22",6.07]
["2012-10-23   6.21","2012-10-23",6.21]
["2012-10-24   6.18","2012-10-24",6.18]
["2012-10-25   6.15","2012-10-25",6.15]
["2012-10-26   6.19","2012-10-26",6.19]
["2012-10-29   6.22","2012-10-29",6.22]
["2012-10-31   6.39","2012-10-31",6.39]
["2012-11-01   6.35","2012-11-01",6.35]
["2012-11-02   6.31","2012-11-02",6.31]
["2012-11-05   6.30","2012-11-05",6.3]
["2012-11-06   6.27","2012-11-06",6.27]
["2012-11-07   6.33","2012-11-07",6.33]
["2012-11-08   6.33","2012-11-08",6.33]
["2012-11-09   6.43","2012-11-09",6.43]
["2012-11-12   6.43","2012-11-12",6.43]
["2012-11-13   6.45","2012-11-13",6.45]
["2012-11-14   6.50","2012-11-14",6.5]
["2012-11-15   6.57","2012-11-15",6.57]
["2012-11-16   6.62","2012-11-16",6.62]
["2012-11-19   6.49","2012-11-19",6.49]
["2012-11-20   6.46","2012-11-20",6.46]
["2012-11-21   6.41","2012-11-21",6.41]
["2012-11-22   6.41","2012-11-22",6.41]
["2012-11-23   6.40","2012-11-23",6.4]
["2012-11-26   6.36","2012-11-26",6.36]
["2012-11-27   6.31","2012-11-27",6.31]
["2012-11-28   6.29","2012-11-28",6.29]
["2012-11-29   6.21","2012-11-29",6.21]
["2012-11-30   6.29","2012-11-30",6.29]
["2012-12-03   6.24","2012-12-03",6.24]
["2012-12-04   6.22","2012-12-04",6.22]
["2012-12-05   6.12","2012-12-05",6.12]
["2012-12-06   6.08","2012-12-06",6.08]
["2012-12-07   6.07","2012-12-07",6.07]
["2012-12-10   6.05","2012-12-10",6.05]
["2012-12-11   6.00","2012-12-11",6]
["2012-12-12   5.98","2012-12-12",5.98]
["2012-12-13   5.98","2012-12-13",5.98]
["2012-12-14   5.98","2012-12-14",5.98]
["2012-12-17   6.08","2012-12-17",6.08]
["2012-12-18   5.98","2012-12-18",5.98]
["2012-12-19   5.94","2012-12-19",5.94]
["2012-12-20   5.94","2012-12-20",5.94]
["2012-12-21   5.98","2012-12-21",5.98]
["2012-12-24   5.99","2012-12-24",5.99]
["2012-12-26   5.96","2012-12-26",5.96]
["2012-12-27   5.97","2012-12-27",5.97]
["2012-12-28   5.99","2012-12-28",5.99]
["2012-12-31   6.11","2012-12-31",6.11]
["2013-01-02   6.00","2013-01-02",6]
["2013-01-03   5.95","2013-01-03",5.95]
["2013-01-04   5.93","2013-01-04",5.93]
["2013-01-07   5.89","2013-01-07",5.89]
["2013-01-08   5.87","2013-01-08",5.87]
["2013-01-09   5.82","2013-01-09",5.82]
["2013-01-10   5.81","2013-01-10",5.81]
["2013-01-11   5.79","2013-01-11",5.79]
["2013-01-14   5.76","2013-01-14",5.76]
["2013-01-15   5.79","2013-01-15",5.79]
["2013-01-16   5.78","2013-01-16",5.78]
["2013-01-17   5.74","2013-01-17",5.74]
["2013-01-18   5.73","2013-01-18",5.73]
["2013-01-21   5.73","2013-01-21",5.73]
["2013-01-22   5.71","2013-01-22",5.71]
["2013-01-23   5.68","2013-01-23",5.68]
["2013-01-24   5.65","2013-01-24",5.65]
["2013-01-25   5.64","2013-01-25",5.64]
["2013-01-28   5.64","2013-01-28",5.64]
["2013-01-29   5.72","2013-01-29",5.72]
["2013-01-30   5.81","2013-01-30",5.81]
["2013-01-31   6.02","2013-01-31",6.02]
["2013-02-01   6.01","2013-02-01",6.01]
["2013-02-04   6.05","2013-02-04",6.05]
["2013-02-05   6.11","2013-02-05",6.11]
["2013-02-06   6.10","2013-02-06",6.1]
["2013-02-07   6.12","2013-02-07",6.12]
["2013-02-08   6.13","2013-02-08",6.13]
["2013-02-11   6.12","2013-02-11",6.12]
["2013-02-12   6.13","2013-02-12",6.13]
["2013-02-13   6.07","2013-02-13",6.07]
["2013-02-14   6.04","2013-02-14",6.04]
["2013-02-15   6.03","2013-02-15",6.03]
["2013-02-18   6.02","2013-02-18",6.02]
["2013-02-19   6.01","2013-02-19",6.01]
["2013-02-20   5.99","2013-02-20",5.99]
["2013-02-21   6.04","2013-02-21",6.04]
["2013-02-22   6.02","2013-02-22",6.02]
["2013-02-25   5.95","2013-02-25",5.95]
["2013-02-26   5.99","2013-02-26",5.99]
["2013-02-27   5.94","2013-02-27",5.94]
["2013-02-28   5.94","2013-02-28",5.94]
["2013-03-01   5.93","2013-03-01",5.93]
["2013-03-04   5.92","2013-03-04",5.92]
["2013-03-05   5.87","2013-03-05",5.87]
["2013-03-06   5.87","2013-03-06",5.87]
["2013-03-07   5.83","2013-03-07",5.83]
["2013-03-08   5.83","2013-03-08",5.83]
["2013-03-11   5.82","2013-03-11",5.82]
["2013-03-12   5.81","2013-03-12",5.81]
["2013-03-13   5.79","2013-03-13",5.79]
["2013-03-14   5.74","2013-03-14",5.74]
["2013-03-15   5.70","2013-03-15",5.7]
["2013-03-18   5.73","2013-03-18",5.73]
["2013-03-19   5.71","2013-03-19",5.71]
["2013-03-20   5.70","2013-03-20",5.7]
["2013-03-21   5.70","2013-03-21",5.7]
["2013-03-22   5.71","2013-03-22",5.71]
["2013-03-25   5.68","2013-03-25",5.68]
["2013-03-26   5.71","2013-03-26",5.71]
["2013-03-27   5.70","2013-03-27",5.7]
["2013-03-28   5.70","2013-03-28",5.7]
["2013-03-31   5.75","2013-03-31",5.75]
["2013-04-01   5.73","2013-04-01",5.73]
["2013-04-02   5.71","2013-04-02",5.71]
["2013-04-03   5.72","2013-04-03",5.72]
["2013-04-04   5.70","2013-04-04",5.7]
["2013-04-05   5.73","2013-04-05",5.73]
["2013-04-08   5.70","2013-04-08",5.7]
["2013-04-09   5.69","2013-04-09",5.69]
["2013-04-10   5.64","2013-04-10",5.64]
["2013-04-11   5.57","2013-04-11",5.57]
["2013-04-12   5.55","2013-04-12",5.55]
["2013-04-15   5.59","2013-04-15",5.59]
["2013-04-16   5.59","2013-04-16",5.59]
["2013-04-17   5.61","2013-04-17",5.61]
["2013-04-18   5.60","2013-04-18",5.6]
["2013-04-19   5.59","2013-04-19",5.59]
["2013-04-22   5.54","2013-04-22",5.54]
["2013-04-23   5.51","2013-04-23",5.51]
["2013-04-24   5.44","2013-04-24",5.44]
["2013-04-25   5.39","2013-04-25",5.39]
["2013-04-26   5.35","2013-04-26",5.35]
["2013-04-29   5.28","2013-04-29",5.28]
["2013-04-30   5.29","2013-04-30",5.29]
["2013-05-01   5.22","2013-05-01",5.22]
["2013-05-02   5.14","2013-05-02",5.14]
["2013-05-03   5.10","2013-05-03",5.0999999999999996]
["2013-05-06   5.10","2013-05-06",5.0999999999999996]
["2013-05-07   5.05","2013-05-07",5.05]
["2013-05-08   5.03","2013-05-08",5.03]
["2013-05-09   5.03","2013-05-09",5.03]
["2013-05-10   5.11","2013-05-10",5.1100000000000003]
["2013-05-13   5.26","2013-05-13",5.26]
["2013-05-14   5.28","2013-05-14",5.28]
["2013-05-15   5.28","2013-05-15",5.28]
["2013-05-16   5.28","2013-05-16",5.28]
["2013-05-17   5.28","2013-05-17",5.28]
["2013-05-20   5.26","2013-05-20",5.26]
["2013-05-21   5.27","2013-05-21",5.27]
["2013-05-22   5.22","2013-05-22",5.22]
["2013-05-23   5.40","2013-05-23",5.4]
["2013-05-24   5.43","2013-05-24",5.43]
["2013-05-27   5.42","2013-05-27",5.42]
["2013-05-28   5.44","2013-05-28",5.44]
["2013-05-29   5.66","2013-05-29",5.66]
["2013-05-30   5.63","2013-05-30",5.63]
["2013-05-31   5.78","2013-05-31",5.78]
["2013-06-03   5.90","2013-06-03",5.9]
["2013-06-04   5.94","2013-06-04",5.94]
["2013-06-05   6.17","2013-06-05",6.17]
["2013-06-06   6.19","2013-06-06",6.19]
["2013-06-07   6.07","2013-06-07",6.07]
["2013-06-10   6.07","2013-06-10",6.07]
["2013-06-11   6.28","2013-06-11",6.28]
["2013-06-12   6.24","2013-06-12",6.24]
["2013-06-13   6.29","2013-06-13",6.29]
["2013-06-14   6.14","2013-06-14",6.14]
["2013-06-17   6.09","2013-06-17",6.09]
["2013-06-18   6.09","2013-06-18",6.09]
["2013-06-19   6.13","2013-06-19",6.13]
["2013-06-20   6.49","2013-06-20",6.49]
["2013-06-21   6.52","2013-06-21",6.52]
["2013-06-24   6.81","2013-06-24",6.81]
["2013-06-25   6.84","2013-06-25",6.84]
["2013-06-26   6.75","2013-06-26",6.75]
["2013-06-27   6.63","2013-06-27",6.63]
["2013-06-28   6.57","2013-06-28",6.57]
["2013-06-30   6.68","2013-06-30",6.68]
["2013-07-01   6.64","2013-07-01",6.64]
["2013-07-02   6.62","2013-07-02",6.62]
["2013-07-03   6.64","2013-07-03",6.64]
["2013-07-04   6.64","2013-07-04",6.64]
["2013-07-05   6.72","2013-07-05",6.72]
["2013-07-08   6.73","2013-07-08",6.73]
["2013-07-09   6.65","2013-07-09",6.65]
["2013-07-10   6.59","2013-07-10",6.59]
["2013-07-11   6.40","2013-07-11",6.4]
["2013-07-12   6.34","2013-07-12",6.34]
["2013-07-15   6.26","2013-07-15",6.26]
["2013-07-16   6.19","2013-07-16",6.19]
["2013-07-17   6.11","2013-07-17",6.11]
["2013-07-18   6.01","2013-07-18",6.01]
["2013-07-19   5.97","2013-07-19",5.97]
["2013-07-22   5.93","2013-07-22",5.93]
["2013-07-23   5.91","2013-07-23",5.91]
["2013-07-24   6.01","2013-07-24",6.01]
["2013-07-25   6.13","2013-07-25",6.13]
["2013-07-26   6.14","2013-07-26",6.14]
["2013-07-29   6.14","2013-07-29",6.14]
["2013-07-30   6.13","2013-07-30",6.13]
["2013-07-31   6.20","2013-07-31",6.2]
["2013-08-01   6.23","2013-08-01",6.23]
["2013-08-02   6.23","2013-08-02",6.23]
["2013-08-05   6.26","2013-08-05",6.26]
["2013-08-06   6.28","2013-08-06",6.28]
["2013-08-07   6.29","2013-08-07",6.29]
["2013-08-08   6.26","2013-08-08",6.26]
["2013-08-09   6.27","2013-08-09",6.27]
["2013-08-12   6.28","2013-08-12",6.28]
["2013-08-13   6.31","2013-08-13",6.31]
["2013-08-14   6.27","2013-08-14",6.27]
["2013-08-15   6.35","2013-08-15",6.35]
["2013-08-16   6.37","2013-08-16",6.37]
["2013-08-19   6.43","2013-08-19",6.43]
["2013-08-20   6.45","2013-08-20",6.45]
["2013-08-21   6.47","2013-08-21",6.47]
["2013-08-22   6.50","2013-08-22",6.5]
["2013-08-23   6.46","2013-08-23",6.46]
["2013-08-26   6.44","2013-08-26",6.44]
["2013-08-27   6.44","2013-08-27",6.44]
["2013-08-28   6.44","2013-08-28",6.44]
["2013-08-29   6.41","2013-08-29",6.41]
["2013-09-02   6.44","2013-09-02",6.44]
["2013-09-03   6.43","2013-09-03",6.43]
["2013-09-04   6.44","2013-09-04",6.44]
["2013-09-05   6.47","2013-09-05",6.47]
["2013-09-06   6.45","2013-09-06",6.45]
["2013-09-09   6.43","2013-09-09",6.43]
["2013-09-10   6.42","2013-09-10",6.42]
["2013-09-11   6.40","2013-09-11",6.4]
["2013-09-12   6.36","2013-09-12",6.36]
["2013-09-13   6.34","2013-09-13",6.34]
["2013-09-16   6.21","2013-09-16",6.21]
["2013-09-17   6.23","2013-09-17",6.23]
["2013-09-18   6.16","2013-09-18",6.16]
["2013-09-19   6.04","2013-09-19",6.04]
["2013-09-20   6.06","2013-09-20",6.06]
["2013-09-23   6.11","2013-09-23",6.11]
["2013-09-24   6.11","2013-09-24",6.11]
["2013-09-25   6.12","2013-09-25",6.12]
["2013-09-26   6.14","2013-09-26",6.14]
["2013-09-27   6.18","2013-09-27",6.18]
["2013-09-30   6.28","2013-09-30",6.28]
["2013-10-01   6.25","2013-10-01",6.25]
["2013-10-02   6.23","2013-10-02",6.23]
["2013-10-03   6.18","2013-10-03",6.18]
["2013-10-04   6.16","2013-10-04",6.16]
["2013-10-07   6.14","2013-10-07",6.14]
["2013-10-08   6.13","2013-10-08",6.13]
["2013-10-09   6.12","2013-10-09",6.12]
["2013-10-10   6.07","2013-10-10",6.07]
["2013-10-11   6.08","2013-10-11",6.08]
["2013-10-14   6.05","2013-10-14",6.05]
["2013-10-15   6.00","2013-10-15",6]
["2013-10-16   5.97","2013-10-16",5.97]
["2013-10-17   5.88","2013-10-17",5.88]
["2013-10-18   5.82","2013-10-18",5.82]
["2013-10-21   5.77","2013-10-21",5.77]
["2013-10-22   5.74","2013-10-22",5.74]
["2013-10-23   5.73","2013-10-23",5.73]
["2013-10-24   5.68","2013-10-24",5.68]
["2013-10-25   5.68","2013-10-25",5.68]
["2013-10-28   5.68","2013-10-28",5.68]
["2013-10-29   5.68","2013-10-29",5.68]
["2013-10-30   5.66","2013-10-30",5.66]
["2013-10-31   5.74","2013-10-31",5.74]
["2013-11-01   5.74","2013-11-01",5.74]
["2013-11-04   5.74","2013-11-04",5.74]
["2013-11-05   5.79","2013-11-05",5.79]
["2013-11-06   5.76","2013-11-06",5.76]
["2013-11-07   5.71","2013-11-07",5.71]
["2013-11-08   5.87","2013-11-08",5.87]
["2013-11-11   5.87","2013-11-11",5.87]
["2013-11-12   5.87","2013-11-12",5.87]
["2013-11-13   5.88","2013-11-13",5.88]
["2013-11-14   5.81","2013-11-14",5.81]
["2013-11-15   5.79","2013-11-15",5.79]
["2013-11-18   5.72","2013-11-18",5.72]
["2013-11-19   5.72","2013-11-19",5.72]
["2013-11-20   5.72","2013-11-20",5.72]
["2013-11-21   5.75","2013-11-21",5.75]
["2013-11-22   5.73","2013-11-22",5.73]
["2013-11-25   5.68","2013-11-25",5.68]
["2013-11-26   5.64","2013-11-26",5.64]
["2013-11-27   5.63","2013-11-27",5.63]
["2013-11-28   5.63","2013-11-28",5.63]
["2013-11-29   5.63","2013-11-29",5.63]
["2013-11-30   5.71","2013-11-30",5.71]
["2013-12-02   5.70","2013-12-02",5.7]
["2013-12-03   5.71","2013-12-03",5.71]
["2013-12-04   5.74","2013-12-04",5.74]
["2013-12-05   5.72","2013-12-05",5.72]
["2013-12-06   5.72","2013-12-06",5.72]
["2013-12-09   5.69","2013-12-09",5.69]
["2013-12-10   5.67","2013-12-10",5.67]
["2013-12-11   5.67","2013-12-11",5.67]
["2013-12-12   5.71","2013-12-12",5.71]
["2013-12-13   5.72","2013-12-13",5.72]
["2013-12-16   5.67","2013-12-16",5.67]
["2013-12-17   5.70","2013-12-17",5.7]
["2013-12-18   5.70","2013-12-18",5.7]
["2013-12-19   5.71","2013-12-19",5.71]
["2013-12-20   5.68","2013-12-20",5.68]
["2013-12-23   5.67","2013-12-23",5.67]
["2013-12-24   5.67","2013-12-24",5.67]
["2013-12-26   5.67","2013-12-26",5.67]
["2013-12-27   5.68","2013-12-27",5.68]
["2013-12-30   5.66","2013-12-30",5.66]
["2013-12-31   5.80","2013-12-31",5.8]
["2014-01-02   5.77","2014-01-02",5.77]
["2014-01-03   5.77","2014-01-03",5.77]
["2014-01-06   5.72","2014-01-06",5.72]
["2014-01-07   5.65","2014-01-07",5.65]
["2014-01-08   5.69","2014-01-08",5.69]
["2014-01-09   5.68","2014-01-09",5.68]
["2014-01-10   5.63","2014-01-10",5.63]
["2014-01-13   5.60","2014-01-13",5.6]
["2014-01-14   5.61","2014-01-14",5.61]
["2014-01-15   5.58","2014-01-15",5.58]
["2014-01-16   5.56","2014-01-16",5.56]
["2014-01-17   5.54","2014-01-17",5.54]
["2014-01-20   5.53","2014-01-20",5.53]
["2014-01-21   5.51","2014-01-21",5.51]
["2014-01-22   5.51","2014-01-22",5.51]
["2014-01-23   5.53","2014-01-23",5.53]
["2014-01-24   5.66","2014-01-24",5.66]
["2014-01-27   5.70","2014-01-27",5.7]
["2014-01-28   5.69","2014-01-28",5.69]
["2014-01-29   5.72","2014-01-29",5.72]
["2014-01-30   5.69","2014-01-30",5.69]
["2014-01-31   5.73","2014-01-31",5.73]
["2014-02-03   5.73","2014-02-03",5.73]
["2014-02-04   5.79","2014-02-04",5.79]
["2014-02-05   5.80","2014-02-05",5.8]
["2014-02-06   5.75","2014-02-06",5.75]
["2014-02-07   5.71","2014-02-07",5.71]
["2014-02-10   5.68","2014-02-10",5.68]
["2014-02-11   5.63","2014-02-11",5.63]
["2014-02-12   5.59","2014-02-12",5.59]
["2014-02-13   5.59","2014-02-13",5.59]
["2014-02-14   5.56","2014-02-14",5.56]
["2014-02-17   5.56","2014-02-17",5.56]
["2014-02-18   5.52","2014-02-18",5.52]
["2014-02-19   5.47","2014-02-19",5.47]
["2014-02-20   5.47","2014-02-20",5.47]
["2014-02-21   5.43","2014-02-21",5.43]
["2014-02-24   5.41","2014-02-24",5.41]
["2014-02-25   5.36","2014-02-25",5.36]
["2014-02-26   5.33","2014-02-26",5.33]
["2014-02-27   5.29","2014-02-27",5.29]
["2014-02-28   5.32","2014-02-28",5.32]
["2014-03-03   5.34","2014-03-03",5.34]
["2014-03-04   5.34","2014-03-04",5.34]
["2014-03-05   5.31","2014-03-05",5.31]
["2014-03-06   5.35","2014-03-06",5.35]
["2014-03-07   5.44","2014-03-07",5.44]
["2014-03-10   5.44","2014-03-10",5.44]
["2014-03-11   5.42","2014-03-11",5.42]
["2014-03-12   5.46","2014-03-12",5.46]
["2014-03-13   5.44","2014-03-13",5.44]
["2014-03-14   5.47","2014-03-14",5.47]
["2014-03-17   5.46","2014-03-17",5.46]
["2014-03-18   5.39","2014-03-18",5.39]
["2014-03-19   5.39","2014-03-19",5.39]
["2014-03-20   5.44","2014-03-20",5.44]
["2014-03-21   5.41","2014-03-21",5.41]
["2014-03-24   5.38","2014-03-24",5.38]
["2014-03-25   5.36","2014-03-25",5.36]
["2014-03-26   5.32","2014-03-26",5.32]
["2014-03-27   5.34","2014-03-27",5.34]
["2014-03-28   5.32","2014-03-28",5.32]
["2014-03-31   5.42","2014-03-31",5.42]
["2014-04-01   5.43","2014-04-01",5.43]
["2014-04-02   5.43","2014-04-02",5.43]
["2014-04-03   5.42","2014-04-03",5.42]
["2014-04-04   5.38","2014-04-04",5.38]
["2014-04-07   5.39","2014-04-07",5.39]
["2014-04-08   5.40","2014-04-08",5.4]
["2014-04-09   5.39","2014-04-09",5.39]
["2014-04-10   5.36","2014-04-10",5.36]
["2014-04-11   5.39","2014-04-11",5.39]
["2014-04-14   5.36","2014-04-14",5.36]
["2014-04-15   5.37","2014-04-15",5.37]
["2014-04-16   5.37","2014-04-16",5.37]
["2014-04-17   5.39","2014-04-17",5.39]
["2014-04-21   5.38","2014-04-21",5.38]
["2014-04-22   5.38","2014-04-22",5.38]
["2014-04-23   5.38","2014-04-23",5.38]
["2014-04-24   5.37","2014-04-24",5.37]
["2014-04-25   5.37","2014-04-25",5.37]
["2014-04-28   5.36","2014-04-28",5.36]
["2014-04-29   5.37","2014-04-29",5.37]
["2014-04-30   5.37","2014-04-30",5.37]
["2014-05-01   5.36","2014-05-01",5.36]
["2014-05-02   5.36","2014-05-02",5.36]
["2014-05-05   5.38","2014-05-05",5.38]
["2014-05-06   5.35","2014-05-06",5.35]
["2014-05-07   5.34","2014-05-07",5.34]
["2014-05-08   5.32","2014-05-08",5.32]
["2014-05-09   5.32","2014-05-09",5.32]
["2014-05-12   5.30","2014-05-12",5.3]
["2014-05-13   5.28","2014-05-13",5.28]
["2014-05-14   5.25","2014-05-14",5.25]
["2014-05-15   5.26","2014-05-15",5.26]
["2014-05-16   5.29","2014-05-16",5.29]
["2014-05-19   5.26","2014-05-19",5.26]
["2014-05-20   5.24","2014-05-20",5.24]
["2014-05-21   5.25","2014-05-21",5.25]
["2014-05-22   5.23","2014-05-22",5.23]
["2014-05-23   5.27","2014-05-23",5.27]
["2014-05-26   5.26","2014-05-26",5.26]
["2014-05-27   5.25","2014-05-27",5.25]
["2014-05-28   5.22","2014-05-28",5.22]
["2014-05-29   5.21","2014-05-29",5.21]
["2014-05-30   5.18","2014-05-30",5.18]
["2014-05-31   5.26","2014-05-31",5.26]
["2014-06-02   5.27","2014-06-02",5.27]
["2014-06-03   5.29","2014-06-03",5.29]
["2014-06-04   5.29","2014-06-04",5.29]
["2014-06-05   5.27","2014-06-05",5.27]
["2014-06-06   5.24","2014-06-06",5.24]
["2014-06-09   5.24","2014-06-09",5.24]
["2014-06-10   5.21","2014-06-10",5.21]
["2014-06-11   5.21","2014-06-11",5.21]
["2014-06-12   5.20","2014-06-12",5.2]
["2014-06-13   5.21","2014-06-13",5.21]
["2014-06-16   5.16","2014-06-16",5.16]
["2014-06-17   5.16","2014-06-17",5.16]
["2014-06-18   5.15","2014-06-18",5.15]
["2014-06-19   5.11","2014-06-19",5.1100000000000003]
["2014-06-20   5.10","2014-06-20",5.0999999999999996]
["2014-06-23   5.09","2014-06-23",5.09]
["2014-06-24   5.09","2014-06-24",5.09]
["2014-06-25   5.13","2014-06-25",5.13]
["2014-06-26   5.13","2014-06-26",5.13]
["2014-06-27   5.15","2014-06-27",5.15]
["2014-06-30   5.24","2014-06-30",5.24]
["2014-07-01   5.24","2014-07-01",5.24]
["2014-07-02   5.25","2014-07-02",5.25]
["2014-07-03   5.25","2014-07-03",5.25]
["2014-07-04   5.25","2014-07-04",5.25]
["2014-07-07   5.23","2014-07-07",5.23]
["2014-07-08   5.24","2014-07-08",5.24]
["2014-07-09   5.25","2014-07-09",5.25]
["2014-07-10   5.35","2014-07-10",5.35]
["2014-07-11   5.34","2014-07-11",5.34]
["2014-07-14   5.32","2014-07-14",5.32]
["2014-07-15   5.38","2014-07-15",5.38]
["2014-07-16   5.42","2014-07-16",5.42]
["2014-07-17   5.47","2014-07-17",5.47]
["2014-07-18   5.53","2014-07-18",5.53]
["2014-07-21   5.56","2014-07-21",5.56]
["2014-07-22   5.54","2014-07-22",5.54]
["2014-07-23   5.50","2014-07-23",5.5]
["2014-07-24   5.50","2014-07-24",5.5]
["2014-07-25   5.50","2014-07-25",5.5]
["2014-07-28   5.51","2014-07-28",5.51]
["2014-07-29   5.56","2014-07-29",5.56]
["2014-07-30   5.63","2014-07-30",5.63]
["2014-07-31   5.91","2014-07-31",5.91]
["2014-08-01   6.05","2014-08-01",6.05]
["2014-08-04   6.01","2014-08-04",6.01]
["2014-08-05   5.93","2014-08-05",5.93]
["2014-08-06   5.97","2014-08-06",5.97]
["2014-08-07   5.91","2014-08-07",5.91]
["2014-08-08   5.91","2014-08-08",5.91]
["2014-08-11   5.84","2014-08-11",5.84]
["2014-08-12   5.79","2014-08-12",5.79]
["2014-08-13   5.71","2014-08-13",5.71]
["2014-08-14   5.64","2014-08-14",5.64]
["2014-08-15   5.61","2014-08-15",5.61]
["2014-08-18   5.55","2014-08-18",5.55]
["2014-08-19   5.53","2014-08-19",5.53]
["2014-08-20   5.50","2014-08-20",5.5]
["2014-08-21   5.51","2014-08-21",5.51]
["2014-08-22   5.52","2014-08-22",5.52]
["2014-08-25   5.51","2014-08-25",5.51]
["2014-08-26   5.50","2014-08-26",5.5]
["2014-08-27   5.51","2014-08-27",5.51]
["2014-08-28   5.49","2014-08-28",5.49]
["2014-08-29   5.49","2014-08-29",5.49]
["2014-08-31   5.53","2014-08-31",5.53]
["2014-09-01   5.52","2014-09-01",5.52]
["2014-09-02   5.54","2014-09-02",5.54]
["2014-09-03   5.56","2014-09-03",5.56]
["2014-09-04   5.62","2014-09-04",5.62]
["2014-09-05   5.69","2014-09-05",5.69]
["2014-09-08   5.69","2014-09-08",5.69]
["2014-09-09   5.74","2014-09-09",5.74]
["2014-09-10   5.86","2014-09-10",5.86]
["2014-09-11   5.89","2014-09-11",5.89]
["2014-09-12   5.94","2014-09-12",5.94]
["2014-09-15   5.92","2014-09-15",5.92]
["2014-09-16   5.95","2014-09-16",5.95]
["2014-09-17   5.93","2014-09-17",5.93]
["2014-09-18   5.88","2014-09-18",5.88]
["2014-09-19   5.86","2014-09-19",5.86]
["2014-09-22   5.88","2014-09-22",5.88]
["2014-09-23   5.96","2014-09-23",5.96]
["2014-09-24   6.04","2014-09-24",6.04]
["2014-09-25   6.14","2014-09-25",6.14]
["2014-09-26   6.25","2014-09-26",6.25]
["2014-09-29   6.35","2014-09-29",6.35]
["2014-09-30   6.31","2014-09-30",6.31]
["2014-10-01   6.26","2014-10-01",6.26]
["2014-10-02   6.24","2014-10-02",6.24]
["2014-10-03   6.13","2014-10-03",6.13]
["2014-10-06   6.06","2014-10-06",6.06]
["2014-10-07   6.12","2014-10-07",6.12]
["2014-10-08   6.18","2014-10-08",6.18]
["2014-10-09   6.23","2014-10-09",6.23]
["2014-10-10   6.38","2014-10-10",6.38]
["2014-10-13   6.38","2014-10-13",6.38]
["2014-10-14   6.44","2014-10-14",6.44]
["2014-10-15   6.59","2014-10-15",6.59]
["2014-10-16   6.56","2014-10-16",6.56]
["2014-10-17   6.28","2014-10-17",6.28]
["2014-10-20   6.26","2014-10-20",6.26]
["2014-10-21   6.09","2014-10-21",6.09]
["2014-10-22   6.05","2014-10-22",6.05]
["2014-10-23   6.02","2014-10-23",6.02]
["2014-10-24   6.03","2014-10-24",6.03]
["2014-10-27   6.04","2014-10-27",6.04]
["2014-10-28   6.04","2014-10-28",6.04]
["2014-10-29   6.05","2014-10-29",6.05]
["2014-10-30   6.06","2014-10-30",6.06]
["2014-10-31   6.09","2014-10-31",6.09]
["2014-11-03   6.08","2014-11-03",6.08]
["2014-11-04   6.15","2014-11-04",6.15]
["2014-11-05   6.11","2014-11-05",6.11]
["2014-11-06   6.11","2014-11-06",6.11]
["2014-11-07   6.13","2014-11-07",6.13]
["2014-11-10   6.13","2014-11-10",6.13]
["2014-11-11   6.13","2014-11-11",6.13]
["2014-11-12   6.14","2014-11-12",6.14]
["2014-11-13   6.15","2014-11-13",6.15]
["2014-11-14   6.22","2014-11-14",6.22]
["2014-11-17   6.26","2014-11-17",6.26]
["2014-11-18   6.29","2014-11-18",6.29]
["2014-11-19   6.35","2014-11-19",6.35]
["2014-11-20   6.38","2014-11-20",6.38]
["2014-11-21   6.30","2014-11-21",6.3]
["2014-11-24   6.28","2014-11-24",6.28]
["2014-11-25   6.25","2014-11-25",6.25]
["2014-11-26   6.24","2014-11-26",6.24]
["2014-11-27   6.24","2014-11-27",6.24]
["2014-11-28   6.28","2014-11-28",6.28]
["2014-11-30   6.40","2014-11-30",6.4]
["2014-12-01   6.58","2014-12-01",6.58]
["2014-12-02   6.67","2014-12-02",6.67]
["2014-12-03   6.65","2014-12-03",6.65]
["2014-12-04   6.65","2014-12-04",6.65]
["2014-12-05   6.68","2014-12-05",6.68]
["2014-12-08   6.75","2014-12-08",6.75]
["2014-12-09   6.94","2014-12-09",6.94]
["2014-12-10   7.06","2014-12-10",7.06]
["2014-12-11   7.13","2014-12-11",7.13]
["2014-12-12   7.30","2014-12-12",7.3]
["2014-12-15   7.44","2014-12-15",7.44]
["2014-12-16   7.59","2014-12-16",7.59]
["2014-12-17   7.42","2014-12-17",7.42]
["2014-12-18   7.09","2014-12-18",7.09]
["2014-12-19   7.00","2014-12-19",7]
["2014-12-22   6.95","2014-12-22",6.95]
["2014-12-23   6.93","2014-12-23",6.93]
["2014-12-24   6.93","2014-12-24",6.93]
["2014-12-26   6.93","2014-12-26",6.93]
["2014-12-29   6.91","2014-12-29",6.91]
["2014-12-30   6.91","2014-12-30",6.91]
["2014-12-31   7.01","2014-12-31",7.01]
["2015-01-02   7.01","2015-01-02",7.01]
["2015-01-05   7.11","2015-01-05",7.11]
["2015-01-06   7.20","2015-01-06",7.2]
["2015-01-07   7.12","2015-01-07",7.12]
["2015-01-08   6.99","2015-01-08",6.99]
["2015-01-09   6.98","2015-01-09",6.98]
["2015-01-12   6.98","2015-01-12",6.98]
["2015-01-13   6.98","2015-01-13",6.98]
["2015-01-14   7.03","2015-01-14",7.03]
["2015-01-15   7.00","2015-01-15",7]
["2015-01-19   7.03","2015-01-19",7.03]
["2015-01-20   7.03","2015-01-20",7.03]
["2015-01-21   7.04","2015-01-21",7.04]
["2015-01-22   6.99","2015-01-22",6.99]
["2015-01-23   6.97","2015-01-23",6.97]
["2015-01-26   6.94","2015-01-26",6.94]
["2015-01-27   6.97","2015-01-27",6.97]
["2015-01-28   6.90","2015-01-28",6.9]
["2015-01-29   6.92","2015-01-29",6.92]
["2015-01-30   6.93","2015-01-30",6.93]
["2015-01-31   6.95","2015-01-31",6.95]
["2015-02-02   6.94","2015-02-02",6.94]
["2015-02-03   6.85","2015-02-03",6.85]
["2015-02-04   6.81","2015-02-04",6.81]
["2015-02-05   6.75","2015-02-05",6.75]
["2015-02-06   6.67","2015-02-06",6.67]
["2015-02-09   6.69","2015-02-09",6.69]
["2015-02-10   6.67","2015-02-10",6.67]
["2015-02-11   6.68","2015-02-11",6.68]
["2015-02-12   6.65","2015-02-12",6.65]
["2015-02-13   6.62","2015-02-13",6.62]
["2015-02-16   6.59","2015-02-16",6.59]
["2015-02-17   6.58","2015-02-17",6.58]
["2015-02-18   6.54","2015-02-18",6.54]
["2015-02-19   6.56","2015-02-19",6.56]
["2015-02-20   6.53","2015-02-20",6.53]
["2015-02-23   6.50","2015-02-23",6.5]
["2015-02-24   6.43","2015-02-24",6.43]
["2015-02-25   6.39","2015-02-25",6.39]
["2015-02-26   6.33","2015-02-26",6.33]
["2015-02-27   6.31","2015-02-27",6.31]
["2015-02-28   6.32","2015-02-28",6.32]
["2015-03-02   6.31","2015-03-02",6.31]
["2015-03-03   6.34","2015-03-03",6.34]
["2015-03-04   6.38","2015-03-04",6.38]
["2015-03-05   6.39","2015-03-05",6.39]
["2015-03-06   6.47","2015-03-06",6.47]
["2015-03-09   6.53","2015-03-09",6.53]
["2015-03-10   6.64","2015-03-10",6.64]
["2015-03-11   6.59","2015-03-11",6.59]
["2015-03-12   6.56","2015-03-12",6.56]
["2015-03-13   6.63","2015-03-13",6.63]
["2015-03-16   6.66","2015-03-16",6.66]
["2015-03-17   6.71","2015-03-17",6.71]
["2015-03-18   6.72","2015-03-18",6.72]
["2015-03-19   6.64","2015-03-19",6.64]
["2015-03-20   6.60","2015-03-20",6.6]
["2015-03-23   6.58","2015-03-23",6.58]
["2015-03-24   6.54","2015-03-24",6.54]
["2015-03-25   6.53","2015-03-25",6.53]
["2015-03-26   6.56","2015-03-26",6.56]
["2015-03-27   6.54","2015-03-27",6.54]
["2015-03-30   6.51","2015-03-30",6.51]
["2015-03-31   6.56","2015-03-31",6.56]
["2015-04-01   6.53","2015-04-01",6.53]
["2015-04-02   6.51","2015-04-02",6.51]
["2015-04-06   6.46","2015-04-06",6.46]
["2015-04-07   6.38","2015-04-07",6.38]
["2015-04-08   6.34","2015-04-08",6.34]
["2015-04-09   6.36","2015-04-09",6.36]
["2015-04-10   6.34","2015-04-10",6.34]
["2015-04-13   6.31","2015-04-13",6.31]
["2015-04-14   6.29","2015-04-14",6.29]
["2015-04-15   6.23","2015-04-15",6.23]
["2015-04-16   6.24","2015-04-16",6.24]
["2015-04-17   6.27","2015-04-17",6.27]
["2015-04-20   6.24","2015-04-20",6.24]
["2015-04-21   6.22","2015-04-21",6.22]
["2015-04-22   6.22","2015-04-22",6.22]
["2015-04-23   6.22","2015-04-23",6.22]
["2015-04-24   6.20","2015-04-24",6.2]
["2015-04-27   6.20","2015-04-27",6.2]
["2015-04-28   6.21","2015-04-28",6.21]
["2015-04-29   6.24","2015-04-29",6.24]
["2015-04-30   6.34","2015-04-30",6.34]
["2015-05-01   6.35","2015-05-01",6.35]
["2015-05-04   6.32","2015-05-04",6.32]
["2015-05-05   6.31","2015-05-05",6.31]
["2015-05-06   6.37","2015-05-06",6.37]
["2015-05-07   6.39","2015-05-07",6.39]
["2015-05-08   6.29","2015-05-08",6.29]
["2015-05-11   6.30","2015-05-11",6.3]
["2015-05-12   6.39","2015-05-12",6.39]
["2015-05-13   6.34","2015-05-13",6.34]
["2015-05-14   6.30","2015-05-14",6.3]
["2015-05-15   6.28","2015-05-15",6.28]
["2015-05-18   6.28","2015-05-18",6.28]
["2015-05-19   6.30","2015-05-19",6.3]
["2015-05-20   6.31","2015-05-20",6.31]
["2015-05-21   6.27","2015-05-21",6.27]
["2015-05-22   6.30","2015-05-22",6.3]
["2015-05-26   6.28","2015-05-26",6.28]
["2015-05-27   6.25","2015-05-27",6.25]
["2015-05-28   6.25","2015-05-28",6.25]
["2015-05-29   6.25","2015-05-29",6.25]
["2015-05-31   6.25","2015-05-31",6.25]
["2015-06-01   6.25","2015-06-01",6.25]
["2015-06-02   6.28","2015-06-02",6.28]
["2015-06-03   6.33","2015-06-03",6.33]
["2015-06-04   6.39","2015-06-04",6.39]
["2015-06-05   6.49","2015-06-05",6.49]
["2015-06-08   6.50","2015-06-08",6.5]
["2015-06-09   6.58","2015-06-09",6.58]
["2015-06-10   6.58","2015-06-10",6.58]
["2015-06-11   6.52","2015-06-11",6.52]
["2015-06-12   6.54","2015-06-12",6.54]
["2015-06-15   6.60","2015-06-15",6.6]
["2015-06-16   6.63","2015-06-16",6.63]
["2015-06-17   6.58","2015-06-17",6.58]
["2015-06-18   6.55","2015-06-18",6.55]
["2015-06-19   6.50","2015-06-19",6.5]
["2015-06-22   6.47","2015-06-22",6.47]
["2015-06-23   6.49","2015-06-23",6.49]
["2015-06-24   6.50","2015-06-24",6.5]
["2015-06-25   6.52","2015-06-25",6.52]
["2015-06-26   6.56","2015-06-26",6.56]
["2015-06-29   6.71","2015-06-29",6.71]
["2015-06-30   6.75","2015-06-30",6.75]
["2015-07-01   6.69","2015-07-01",6.69]
["2015-07-02   6.68","2015-07-02",6.68]
["2015-07-03   6.68","2015-07-03",6.68]
["2015-07-06   6.75","2015-07-06",6.75]
["2015-07-07   6.79","2015-07-07",6.79]
["2015-07-08   6.83","2015-07-08",6.83]
["2015-07-09   6.82","2015-07-09",6.82]
["2015-07-10   6.78","2015-07-10",6.78]
["2015-07-13   6.74","2015-07-13",6.74]
["2015-07-14   6.71","2015-07-14",6.71]
["2015-07-15   6.77","2015-07-15",6.77]
["2015-07-16   6.77","2015-07-16",6.77]
["2015-07-17   6.84","2015-07-17",6.84]
["2015-07-20   6.88","2015-07-20",6.88]
["2015-07-21   6.85","2015-07-21",6.85]
["2015-07-22   6.97","2015-07-22",6.97]
["2015-07-23   6.98","2015-07-23",6.98]
["2015-07-24   7.02","2015-07-24",7.02]
["2015-07-27   7.14","2015-07-27",7.14]
["2015-07-28   7.11","2015-07-28",7.11]
["2015-07-29   7.00","2015-07-29",7]
["2015-07-30   6.92","2015-07-30",6.92]
["2015-07-31   6.85","2015-07-31",6.85]
["2015-08-03   6.90","2015-08-03",6.9]
["2015-08-04   6.92","2015-08-04",6.92]
["2015-08-05   6.92","2015-08-05",6.92]
["2015-08-06   7.00","2015-08-06",7]
["2015-08-07   7.09","2015-08-07",7.09]
["2015-08-10   7.12","2015-08-10",7.12]
["2015-08-11   7.21","2015-08-11",7.21]
["2015-08-12   7.32","2015-08-12",7.32]
["2015-08-13   7.24","2015-08-13",7.24]
["2015-08-14   7.23","2015-08-14",7.23]
["2015-08-17   7.24","2015-08-17",7.24]
["2015-08-18   7.27","2015-08-18",7.27]
["2015-08-19   7.32","2015-08-19",7.32]
["2015-08-20   7.39","2015-08-20",7.39]
["2015-08-21   7.46","2015-08-21",7.46]
["2015-08-24   7.70","2015-08-24",7.7]
["2015-08-25   7.56","2015-08-25",7.56]
["2015-08-26   7.57","2015-08-26",7.57]
["2015-08-27   7.46","2015-08-27",7.46]
["2015-08-28   7.41","2015-08-28",7.41]
["2015-08-31   7.39","2015-08-31",7.39]
["2015-09-01   7.43","2015-09-01",7.43]
["2015-09-02   7.41","2015-09-02",7.41]
["2015-09-03   7.35","2015-09-03",7.35]
["2015-09-04   7.37","2015-09-04",7.37]
["2015-09-07   7.37","2015-09-07",7.37]
["2015-09-08   7.32","2015-09-08",7.32]
["2015-09-09   7.23","2015-09-09",7.23]
["2015-09-10   7.28","2015-09-10",7.28]
["2015-09-11   7.27","2015-09-11",7.27]
["2015-09-14   7.24","2015-09-14",7.24]
["2015-09-15   7.27","2015-09-15",7.27]
["2015-09-16   7.36","2015-09-16",7.36]
["2015-09-17   7.39","2015-09-17",7.39]
["2015-09-18   7.43","2015-09-18",7.43]
["2015-09-21   7.46","2015-09-21",7.46]
["2015-09-22   7.60","2015-09-22",7.6]
["2015-09-23   7.62","2015-09-23",7.62]
["2015-09-24   7.75","2015-09-24",7.75]
["2015-09-25   7.80","2015-09-25",7.8]
["2015-09-28   8.09","2015-09-28",8.09]
["2015-09-29   8.15","2015-09-29",8.15]
["2015-09-30   8.27","2015-09-30",8.27]
["2015-10-01   8.30","2015-10-01",8.3000000000000007]
["2015-10-02   8.40","2015-10-02",8.4]
["2015-10-05   8.22","2015-10-05",8.2200000000000006]
["2015-10-06   8.11","2015-10-06",8.11]
["2015-10-07   7.93","2015-10-07",7.93]
["2015-10-08   7.90","2015-10-08",7.9]
["2015-10-09   7.75","2015-10-09",7.75]
["2015-10-12   7.75","2015-10-12",7.75]
["2015-10-13   7.85","2015-10-13",7.85]
["2015-10-14   7.83","2015-10-14",7.83]
["2015-10-15   7.84","2015-10-15",7.84]
["2015-10-16   7.75","2015-10-16",7.75]
["2015-10-19   7.76","2015-10-19",7.76]
["2015-10-20   7.69","2015-10-20",7.69]
["2015-10-21   7.71","2015-10-21",7.71]
["2015-10-22   7.77","2015-10-22",7.77]
["2015-10-23   7.68","2015-10-23",7.68]
["2015-10-26   7.73","2015-10-26",7.73]
["2015-10-27   7.76","2015-10-27",7.76]
["2015-10-28   7.70","2015-10-28",7.7]
["2015-10-29   7.69","2015-10-29",7.69]
["2015-10-30   7.68","2015-10-30",7.68]
["2015-10-31   7.67","2015-10-31",7.67]
["2015-11-02   7.63","2015-11-02",7.63]
["2015-11-03   7.59","2015-11-03",7.59]
["2015-11-04   7.59","2015-11-04",7.59]
["2015-11-05   7.69","2015-11-05",7.69]
["2015-11-06   7.79","2015-11-06",7.79]
["2015-11-09   7.91","2015-11-09",7.91]
["2015-11-10   7.96","2015-11-10",7.96]
["2015-11-11   7.96","2015-11-11",7.96]
["2015-11-12   8.09","2015-11-12",8.09]
["2015-11-13   8.19","2015-11-13",8.19]
["2015-11-16   8.20","2015-11-16",8.1999999999999993]
["2015-11-17   8.10","2015-11-17",8.1]
["2015-11-18   8.11","2015-11-18",8.11]
["2015-11-19   8.19","2015-11-19",8.19]
["2015-11-20   8.25","2015-11-20",8.25]
["2015-11-23   8.29","2015-11-23",8.2899999999999991]
["2015-11-24   8.34","2015-11-24",8.34]
["2015-11-25   8.29","2015-11-25",8.2899999999999991]
["2015-11-26   8.29","2015-11-26",8.2899999999999991]
["2015-11-27   8.30","2015-11-27",8.3000000000000007]
["2015-11-30   8.12","2015-11-30",8.1199999999999992]
["2015-12-01   8.06","2015-12-01",8.06]
["2015-12-02   8.02","2015-12-02",8.02]
["2015-12-03   8.13","2015-12-03",8.1300000000000008]
["2015-12-04   8.18","2015-12-04",8.18]
["2015-12-07   8.30","2015-12-07",8.3000000000000007]
["2015-12-08   8.45","2015-12-08",8.4499999999999993]
["2015-12-09   8.48","2015-12-09",8.48]
["2015-12-10   8.53","2015-12-10",8.5299999999999994]
["2015-12-11   8.85","2015-12-11",8.85]
["2015-12-14   9.17","2015-12-14",9.17]
["2015-12-15   8.92","2015-12-15",8.92]
["2015-12-16   8.83","2015-12-16",8.83]
["2015-12-17   8.83","2015-12-17",8.83]
["2015-12-18   8.99","2015-12-18",8.99]
["2015-12-21   9.02","2015-12-21",9.02]
["2015-12-22   8.97","2015-12-22",8.9700000000000006]
["2015-12-23   8.88","2015-12-23",8.8800000000000008]
["2015-12-24   8.86","2015-12-24",8.86]
["2015-12-28   8.87","2015-12-28",8.8699999999999992]
["2015-12-29   8.84","2015-12-29",8.84]
["2015-12-30   8.81","2015-12-30",8.81]
["2015-12-31   8.96","2015-12-31",8.9600000000000009]
["2016-01-04   9.10","2016-01-04",9.1]
["2016-01-05   9.01","2016-01-05",9.01]
["2016-01-06   9.02","2016-01-06",9.02]
["2016-01-07   9.13","2016-01-07",9.1300000000000008]
["2016-01-08   9.09","2016-01-08",9.09]
["2016-01-11   9.18","2016-01-11",9.18]
["2016-01-12   9.22","2016-01-12",9.2200000000000006]
["2016-01-13   9.33","2016-01-13",9.33]
["2016-01-14   9.43","2016-01-14",9.43]
["2016-01-15   9.71","2016-01-15",9.7100000000000009]
["2016-01-18   9.71","2016-01-18",9.7100000000000009]
["2016-01-19   9.73","2016-01-19",9.73]
["2016-01-20  10.11","2016-01-20",10.11]
["2016-01-21   9.99","2016-01-21",9.99]
["2016-01-22   9.73","2016-01-22",9.73]
["2016-01-25   9.67","2016-01-25",9.67]
["2016-01-26   9.61","2016-01-26",9.61]
["2016-01-27   9.56","2016-01-27",9.56]
["2016-01-28   9.52","2016-01-28",9.52]
["2016-01-29   9.45","2016-01-29",9.4499999999999993]
["2016-01-31   9.28","2016-01-31",9.2799999999999994]
["2016-02-01   9.34","2016-02-01",9.34]
["2016-02-02   9.47","2016-02-02",9.4700000000000006]
["2016-02-03   9.54","2016-02-03",9.5399999999999991]
["2016-02-04   9.51","2016-02-04",9.51]
["2016-02-05   9.59","2016-02-05",9.59]
["2016-02-08   9.92","2016-02-08",9.92]
["2016-02-09  10.03","2016-02-09",10.029999999999999]
["2016-02-10   9.89","2016-02-10",9.89]
["2016-02-11  10.18","2016-02-11",10.18]
["2016-02-12  10.04","2016-02-12",10.039999999999999]
["2016-02-15  10.00","2016-02-15",10]
["2016-02-16   9.89","2016-02-16",9.89]
["2016-02-17   9.70","2016-02-17",9.6999999999999993]
["2016-02-18   9.62","2016-02-18",9.6199999999999992]
["2016-02-19   9.70","2016-02-19",9.6999999999999993]
["2016-02-22   9.57","2016-02-22",9.57]
["2016-02-23   9.59","2016-02-23",9.59]
["2016-02-24   9.67","2016-02-24",9.67]
["2016-02-25   9.51","2016-02-25",9.51]
["2016-02-26   9.27","2016-02-26",9.27]
["2016-02-29   9.03","2016-02-29",9.0299999999999994]
["2016-03-01   8.86","2016-03-01",8.86]
["2016-03-02   8.69","2016-03-02",8.69]
["2016-03-03   8.63","2016-03-03",8.6300000000000008]
["2016-03-04   8.47","2016-03-04",8.4700000000000006]
["2016-03-07   8.44","2016-03-07",8.44]
["2016-03-08   8.49","2016-03-08",8.49]
["2016-03-09   8.52","2016-03-09",8.52]
["2016-03-10   8.45","2016-03-10",8.4499999999999993]
["2016-03-11   8.27","2016-03-11",8.27]
["2016-03-14   8.18","2016-03-14",8.18]
["2016-03-15   8.32","2016-03-15",8.32]
["2016-03-16   8.38","2016-03-16",8.3800000000000008]
["2016-03-17   8.26","2016-03-17",8.26]
["2016-03-18   8.12","2016-03-18",8.1199999999999992]
["2016-03-21   8.09","2016-03-21",8.09]
["2016-03-22   8.13","2016-03-22",8.1300000000000008]
["2016-03-23   8.18","2016-03-23",8.18]
["2016-03-24   8.36","2016-03-24",8.36]
["2016-03-28   8.39","2016-03-28",8.39]
["2016-03-29   8.47","2016-03-29",8.4700000000000006]
["2016-03-30   8.33","2016-03-30",8.33]
["2016-03-31   8.16","2016-03-31",8.16]
["2016-04-01   8.18","2016-04-01",8.18]
["2016-04-04   8.12","2016-04-04",8.1199999999999992]
["2016-04-05   8.17","2016-04-05",8.17]
["2016-04-06   8.07","2016-04-06",8.07]
["2016-04-07   8.08","2016-04-07",8.08]
["2016-04-08   8.03","2016-04-08",8.0299999999999994]
["2016-04-11   8.01","2016-04-11",8.01]

{"sheet":"CCC Index STW","index":3,"n_rows":5066,"n_cols":3,"rows_kept":5066,"cut":false,"hidden":false,"merged":[]}
["Title:               BofA Merrill Lynch US High Yield CCC or Below Option-Adjusted SpreadÂ©"]
["Series ID:           BAMLH0A3HYC"]
["Source:              BofA Merrill Lynch"]
["Release:             BofA Merrill Lynch (Not a Press Release)"]
["Seasonal Adjustment: Not Seasonally Adjusted"]
["Frequency:           Daily, Close"]
["Units:               Percent"]
["Date Range:          1996-12-31 to 2016-04-11"]
["Last Updated:        2016-04-12 9:16 AM CDT"]
["Notes:               This data represents the Option-Adjusted Spread (OAS) of the BofA"]
["                     Merrill Lynch US Corporate C Index, a subset of the BofA Merrill Lynch"]
["                     US High Yield Master II Index tracking the performance of US dollar"]
["                     denominated below investment grade rated corporate debt publically"]
["                     issued in the US domestic market. This subset includes all securities"]
["                     with a given investment grade rating CCC or below. "]
["                     The BofA Merrill Lynch OASs are the calculated spreads between a"]
["                     computed OAS index of all bonds in a given rating category and a spot"]
["                     Treasury curve. An OAS index is constructed using each constituent"]
["                     bondâ€™s OAS, weighted by market capitalization. When the last"]
["                     calendar day of the month takes place on the weekend, weekend"]
["                     observations will occur as a result of month ending accrued interest"]
["                     adjustments. "]
["                     "]
["                     Source BofA Merrill Lynch, used with permission. BOFA MERRILL LYNCH IS"]
["                     LICENSING THE BOFA MERRILL LYNCH INDICES â€œAS IS,â€\u009d MAKES NO"]
["                     WARRANTIES REGARDING THE SAME , DOES NOT GUARANTEE THE SUITABILITY,"]
["                     QUALITY, ACCURACY, TIMELINESS, AND/ OR COMPLETENESS OF THE BOFA"]
["                     MERRILL LYNCH INDICIES OR ANY DATA INCLUDED IN, RELATED TO, OR DERIVED"]
["                     THEREFROM, ASSUMES NO LIABILITY IN CONNECTION WITH THEIR USE, AND DOES"]
["                     NOT SPONSOR, ENDORSE, OR RECOMMEND, [FRBSL], OR ANY OF ITS PRODUCTS OR"]
["                     SERVICES. "]
["                     "]
["                     Copyright, 2014, Bank of America Corporation. Reprinted with"]
["                     permission."]
[]
["DATE        VALUE"]
["1996-12-31   7.38","1996-12-31",7.38]
["1997-01-02   7.28","1997-01-02",7.28]
["1997-01-03   7.37","1997-01-03",7.37]
["1997-01-06   7.36","1997-01-06",7.36]
["1997-01-07   7.36","1997-01-07",7.36]
["1997-01-08   7.34","1997-01-08",7.34]
["1997-01-09   7.47","1997-01-09",7.47]
["1997-01-10   7.47","1997-01-10",7.47]
["1997-01-13   7.40","1997-01-13",7.4]
["1997-01-14   7.37","1997-01-14",7.37]
["1997-01-15   7.30","1997-01-15",7.3]
["1997-01-16   7.22","1997-01-16",7.22]
["1997-01-17   7.24","1997-01-17",7.24]
["1997-01-20   7.19","1997-01-20",7.19]
["1997-01-21   7.23","1997-01-21",7.23]
["1997-01-22   7.15","1997-01-22",7.15]
["1997-01-23   7.16","1997-01-23",7.16]
["1997-01-24   7.08","1997-01-24",7.08]
["1997-01-27   7.00","1997-01-27",7]
["1997-01-28   6.95","1997-01-28",6.95]
["1997-01-29   7.09","1997-01-29",7.09]
["1997-01-30   7.14","1997-01-30",7.14]
["1997-01-31   7.30","1997-01-31",7.3]
["1997-02-03   7.30","1997-02-03",7.3]
["1997-02-04   7.27","1997-02-04",7.27]
["1997-02-05   7.22","1997-02-05",7.22]
["1997-02-06   7.19","1997-02-06",7.19]
["1997-02-07   7.20","1997-02-07",7.2]
["1997-02-10   7.12","1997-02-10",7.12]
["1997-02-11   7.11","1997-02-11",7.11]
["1997-02-12   7.07","1997-02-12",7.07]
["1997-02-13   7.13","1997-02-13",7.13]
["1997-02-14   7.13","1997-02-14",7.13]
["1997-02-18   7.07","1997-02-18",7.07]
["1997-02-19   7.03","1997-02-19",7.03]
["1997-02-20   6.89","1997-02-20",6.89]
["1997-02-21   6.92","1997-02-21",6.92]
["1997-02-24   6.86","1997-02-24",6.86]
["1997-02-25   6.71","1997-02-25",6.71]
["1997-02-26   6.53","1997-02-26",6.53]
["1997-02-27   6.49","1997-02-27",6.49]
["1997-02-28   6.46","1997-02-28",6.46]
["1997-03-03   6.49","1997-03-03",6.49]
["1997-03-04   6.28","1997-03-04",6.28]
["1997-03-05   6.44","1997-03-05",6.44]
["1997-03-06   6.42","1997-03-06",6.42]
["1997-03-07   6.48","1997-03-07",6.48]
["1997-03-10   6.50","1997-03-10",6.5]
["1997-03-11   6.50","1997-03-11",6.5]
["1997-03-12   6.44","1997-03-12",6.44]
["1997-03-13   6.36","1997-03-13",6.36]
["1997-03-14   6.41","1997-03-14",6.41]
["1997-03-17   6.35","1997-03-17",6.35]
["1997-03-18   6.38","1997-03-18",6.38]
["1997-03-19   6.29","1997-03-19",6.29]
["1997-03-20   6.29","1997-03-20",6.29]
["1997-03-21   6.30","1997-03-21",6.3]
["1997-03-24   6.33","1997-03-24",6.33]
["1997-03-25   6.31","1997-03-25",6.31]
["1997-03-26   6.32","1997-03-26",6.32]
["1997-03-27   6.26","1997-03-27",6.26]
["1997-03-31   6.50","1997-03-31",6.5]
["1997-04-01   6.59","1997-04-01",6.59]
["1997-04-02   6.65","1997-04-02",6.65]
["1997-04-03   6.69","1997-04-03",6.69]
["1997-04-04   6.61","1997-04-04",6.61]
["1997-04-07   6.65","1997-04-07",6.65]
["1997-04-08   6.62","1997-04-08",6.62]
["1997-04-09   6.63","1997-04-09",6.63]
["1997-04-10   6.68","1997-04-10",6.68]
["1997-04-11   6.69","1997-04-11",6.69]
["1997-04-14   6.65","1997-04-14",6.65]
["1997-04-15   6.60","1997-04-15",6.6]
["1997-04-16   6.51","1997-04-16",6.51]
["1997-04-17   6.57","1997-04-17",6.57]
["1997-04-18   6.55","1997-04-18",6.55]
["1997-04-21   6.45","1997-04-21",6.45]
["1997-04-22   6.45","1997-04-22",6.45]
["1997-04-23   6.39","1997-04-23",6.39]
["1997-04-24   6.34","1997-04-24",6.34]
["1997-04-25   6.32","1997-04-25",6.32]
["1997-04-28   6.47","1997-04-28",6.47]
["1997-04-29   6.58","1997-04-29",6.58]
["1997-04-30   6.79","1997-04-30",6.79]
["1997-05-01   6.80","1997-05-01",6.8]
["1997-05-02   6.80","1997-05-02",6.8]
["1997-05-05   6.76","1997-05-05",6.76]
["1997-05-06   6.75","1997-05-06",6.75]
["1997-05-07   6.67","1997-05-07",6.67]
["1997-05-08   6.66","1997-05-08",6.66]
["1997-05-09   6.66","1997-05-09",6.66]
["1997-05-12   6.64","1997-05-12",6.64]
["1997-05-13   6.59","1997-05-13",6.59]
["1997-05-14   6.56","1997-05-14",6.56]
["1997-05-15   6.55","1997-05-15",6.55]
["1997-05-16   6.50","1997-05-16",6.5]
["1997-05-19   6.50","1997-05-19",6.5]
["1997-05-20   6.51","1997-05-20",6.51]
["1997-05-21   6.47","1997-05-21",6.47]
["1997-05-22   6.40","1997-05-22",6.4]
["1997-05-23   6.41","1997-05-23",6.41]
["1997-05-27   6.39","1997-05-27",6.39]
["1997-05-28   6.66","1997-05-28",6.66]
["1997-05-29   6.40","1997-05-29",6.4]
["1997-05-30   6.44","1997-05-30",6.44]
["1997-05-31   6.45","1997-05-31",6.45]
["1997-06-02   6.45","1997-06-02",6.45]
["1997-06-03   6.44","1997-06-03",6.44]
["1997-06-04   6.36","1997-06-04",6.36]
["1997-06-05   6.33","1997-06-05",6.33]
["1997-06-06   6.32","1997-06-06",6.32]
["1997-06-09   6.15","1997-06-09",6.15]
["1997-06-10   6.10","1997-06-10",6.1]
["1997-06-11   6.10","1997-06-11",6.1]
["1997-06-12   6.21","1997-06-12",6.21]
["1997-06-13   6.26","1997-06-13",6.26]
["1997-06-16   6.19","1997-06-16",6.19]
["1997-06-17   6.17","1997-06-17",6.17]
["1997-06-18   6.23","1997-06-18",6.23]
["1997-06-19   6.25","1997-06-19",6.25]
["1997-06-20   6.30","1997-06-20",6.3]
["1997-06-23   6.29","1997-06-23",6.29]
["1997-06-24   6.31","1997-06-24",6.31]
["1997-06-25   6.27","1997-06-25",6.27]
["1997-06-26   6.35","1997-06-26",6.35]
["1997-06-27   6.35","1997-06-27",6.35]
["1997-06-30   6.64","1997-06-30",6.64]
["1997-07-01   6.68","1997-07-01",6.68]
["1997-07-02   6.71","1997-07-02",6.71]
["1997-07-03   6.83","1997-07-03",6.83]
["1997-07-07   6.84","1997-07-07",6.84]
["1997-07-08   6.78","1997-07-08",6.78]
["1997-07-09   6.73","1997-07-09",6.73]
["1997-07-10   6.72","1997-07-10",6.72]
["1997-07-11   6.73","1997-07-11",6.73]
["1997-07-14   6.68","1997-07-14",6.68]
["1997-07-15   6.67","1997-07-15",6.67]
["1997-07-16   6.70","1997-07-16",6.7]
["1997-07-17   6.66","1997-07-17",6.66]
["1997-07-18   6.64","1997-07-18",6.64]
["1997-07-21   6.70","1997-07-21",6.7]
["1997-07-22   6.80","1997-07-22",6.8]
["1997-07-23   6.77","1997-07-23",6.77]
["1997-07-24   6.75","1997-07-24",6.75]
["1997-07-25   6.75","1997-07-25",6.75]
["1997-07-28   6.78","1997-07-28",6.78]
["1997-07-29   6.88","1997-07-29",6.88]
["1997-07-30   6.91","1997-07-30",6.91]
["1997-07-31   6.53","1997-07-31",6.53]
["1997-08-01   6.35","1997-08-01",6.35]
["1997-08-04   6.35","1997-08-04",6.35]
["1997-08-05   6.34","1997-08-05",6.34]
["1997-08-06   6.29","1997-08-06",6.29]
["1997-08-07   6.21","1997-08-07",6.21]
["1997-08-08   6.42","1997-08-08",6.42]
["1997-08-11   6.44","1997-08-11",6.44]
["1997-08-12   6.40","1997-08-12",6.4]
["1997-08-13   6.43","1997-08-13",6.43]
["1997-08-14   6.19","1997-08-14",6.19]
["1997-08-15   6.17","1997-08-15",6.17]
["1997-08-18   6.26","1997-08-18",6.26]
["1997-08-19   6.26","1997-08-19",6.26]
["1997-08-20   6.21","1997-08-20",6.21]
["1997-08-21   6.15","1997-08-21",6.15]
["1997-08-22   6.42","1997-08-22",6.42]
["1997-08-25   6.38","1997-08-25",6.38]
["1997-08-26   6.40","1997-08-26",6.4]
["1997-08-27   6.39","1997-08-27",6.39]
["1997-08-28   6.13","1997-08-28",6.13]
["1997-08-29   6.09","1997-08-29",6.09]
["1997-08-31   6.08","1997-08-31",6.08]
["1997-09-02   6.05","1997-09-02",6.05]
["1997-09-03   6.29","1997-09-03",6.29]
["1997-09-04   6.25","1997-09-04",6.25]
["1997-09-05   6.23","1997-09-05",6.23]
["1997-09-08   6.20","1997-09-08",6.2]
["1997-09-09   6.16","1997-09-09",6.16]
["1997-09-10   6.06","1997-09-10",6.06]
["1997-09-11   6.05","1997-09-11",6.05]
["1997-09-12   6.11","1997-09-12",6.11]
["1997-09-15   6.09","1997-09-15",6.09]
["1997-09-16   5.82","1997-09-16",5.82]
["1997-09-17   5.77","1997-09-17",5.77]
["1997-09-18   5.66","1997-09-18",5.66]
["1997-09-19   5.66","1997-09-19",5.66]
["1997-09-22   5.69","1997-09-22",5.69]
["1997-09-23   5.65","1997-09-23",5.65]
["1997-09-24   5.65","1997-09-24",5.65]
["1997-09-25   5.56","1997-09-25",5.56]
["1997-09-26   5.61","1997-09-26",5.61]
["1997-09-29   5.58","1997-09-29",5.58]
["1997-09-30   5.70","1997-09-30",5.7]
["1997-10-01   5.72","1997-10-01",5.72]
["1997-10-02   5.71","1997-10-02",5.71]
["1997-10-03   5.68","1997-10-03",5.68]
["1997-10-06   5.66","1997-10-06",5.66]
["1997-10-07   5.64","1997-10-07",5.64]
["1997-10-08   5.46","1997-10-08",5.46]
["1997-10-09   5.47","1997-10-09",5.47]
["1997-10-10   5.47","1997-10-10",5.47]
["1997-10-13   5.47","1997-10-13",5.47]
["1997-10-14   5.47","1997-10-14",5.47]
["1997-10-15   5.36","1997-10-15",5.36]
["1997-10-16   5.30","1997-10-16",5.3]
["1997-10-17   5.24","1997-10-17",5.24]
["1997-10-20   5.29","1997-10-20",5.29]
["1997-10-21   5.32","1997-10-21",5.32]
["1997-10-22   5.32","1997-10-22",5.32]
["1997-10-23   5.43","1997-10-23",5.43]
["1997-10-24   5.45","1997-10-24",5.45]
["1997-10-27   5.95","1997-10-27",5.95]
["1997-10-28   5.99","1997-10-28",5.99]
["1997-10-29   5.98","1997-10-29",5.98]
["1997-10-30   6.05","1997-10-30",6.05]
["1997-10-31   7.01","1997-10-31",7.01]
["1997-11-03   6.92","1997-11-03",6.92]
["1997-11-04   6.51","1997-11-04",6.51]
["1997-11-05   6.41","1997-11-05",6.41]
["1997-11-06   6.44","1997-11-06",6.44]
["1997-11-07   6.49","1997-11-07",6.49]
["1997-11-10   6.41","1997-11-10",6.41]
["1997-11-11   6.40","1997-11-11",6.4]
["1997-11-12   6.46","1997-11-12",6.46]
["1997-11-13   6.54","1997-11-13",6.54]
["1997-11-14   6.59","1997-11-14",6.59]
["1997-11-17   6.58","1997-11-17",6.58]
["1997-11-18   6.56","1997-11-18",6.56]
["1997-11-19   6.61","1997-11-19",6.61]
["1997-11-20   6.58","1997-11-20",6.58]
["1997-11-21   6.59","1997-11-21",6.59]
["1997-11-24   6.60","1997-11-24",6.6]
["1997-11-25   6.60","1997-11-25",6.6]
["1997-11-26   6.55","1997-11-26",6.55]
["1997-11-27   6.55","1997-11-27",6.55]
["1997-11-28   6.59","1997-11-28",6.59]
["1997-11-30   7.05","1997-11-30",7.05]
["1997-12-01   7.05","1997-12-01",7.05]
["1997-12-02   6.98","1997-12-02",6.98]
["1997-12-03   6.96","1997-12-03",6.96]
["1997-12-04   6.91","1997-12-04",6.91]
["1997-12-05   6.89","1997-12-05",6.89]
["1997-12-08   6.83","1997-12-08",6.83]
["1997-12-09   6.87","1997-12-09",6.87]
["1997-12-10   6.97","1997-12-10",6.97]
["1997-12-11   7.03","1997-12-11",7.03]
["1997-12-12   7.15","1997-12-12",7.15]
["1997-12-15   7.03","1997-12-15",7.03]
["1997-12-16   7.09","1997-12-16",7.09]
["1997-12-17   7.07","1997-12-17",7.07]
["1997-12-18   7.14","1997-12-18",7.14]
["1997-12-19   7.22","1997-12-19",7.22]
["1997-12-22   7.29","1997-12-22",7.29]
["1997-12-23   7.32","1997-12-23",7.32]
["1997-12-24   7.31","1997-12-24",7.31]
["1997-12-26   7.31","1997-12-26",7.31]
["1997-12-29   7.31","1997-12-29",7.31]
["1997-12-30   7.31","1997-12-30",7.31]
["1997-12-31   7.31","1997-12-31",7.31]
["1998-01-02   7.40","1998-01-02",7.4]
["1998-01-05   7.53","1998-01-05",7.53]
["1998-01-06   7.54","1998-01-06",7.54]
["1998-01-07   7.46","1998-01-07",7.46]
["1998-01-08   7.47","1998-01-08",7.47]
["1998-01-09   7.55","1998-01-09",7.55]
["1998-01-12   7.54","1998-01-12",7.54]
["1998-01-13   7.43","1998-01-13",7.43]
["1998-01-14   7.33","1998-01-14",7.33]
["1998-01-15   7.26","1998-01-15",7.26]
["1998-01-16   7.12","1998-01-16",7.12]
["1998-01-19   7.13","1998-01-19",7.13]
["1998-01-20   6.99","1998-01-20",6.99]
["1998-01-21   6.94","1998-01-21",6.94]
["1998-01-22   6.94","1998-01-22",6.94]
["1998-01-23   6.80","1998-01-23",6.8]
["1998-01-26   6.84","1998-01-26",6.84]
["1998-01-27   6.83","1998-01-27",6.83]
["1998-01-28   6.78","1998-01-28",6.78]
["1998-01-29   6.88","1998-01-29",6.88]
["1998-01-30   7.05","1998-01-30",7.05]
["1998-01-31   7.06","1998-01-31",7.06]
["1998-02-02   6.98","1998-02-02",6.98]
["1998-02-03   7.11","1998-02-03",7.11]
["1998-02-04   7.11","1998-02-04",7.11]
["1998-02-05   7.09","1998-02-05",7.09]
["1998-02-06   7.06","1998-02-06",7.06]
["1998-02-09   7.04","1998-02-09",7.04]
["1998-02-10   7.06","1998-02-10",7.06]
["1998-02-11   7.09","1998-02-11",7.09]
["1998-02-12   7.08","1998-02-12",7.08]
["1998-02-13   7.06","1998-02-13",7.06]
["1998-02-16   7.02","1998-02-16",7.02]
["1998-02-17   7.03","1998-02-17",7.03]
["1998-02-18   6.98","1998-02-18",6.98]
["1998-02-19   6.98","1998-02-19",6.98]
["1998-02-20   6.95","1998-02-20",6.95]
["1998-02-23   6.88","1998-02-23",6.88]
["1998-02-24   6.82","1998-02-24",6.82]
["1998-02-25   6.88","1998-02-25",6.88]
["1998-02-26   6.84","1998-02-26",6.84]
["1998-02-27   6.85","1998-02-27",6.85]
["1998-02-28   6.78","1998-02-28",6.78]
["1998-03-02   6.69","1998-03-02",6.69]
["1998-03-03   6.68","1998-03-03",6.68]
["1998-03-04   6.73","1998-03-04",6.73]
["1998-03-05   6.77","1998-03-05",6.77]
["1998-03-06   6.91","1998-03-06",6.91]
["1998-03-09   6.97","1998-03-09",6.97]
["1998-03-10   6.99","1998-03-10",6.99]
["1998-03-11   6.95","1998-03-11",6.95]
["1998-03-12   6.94","1998-03-12",6.94]
["1998-03-13   6.91","1998-03-13",6.91]
["1998-03-16   6.86","1998-03-16",6.86]
["1998-03-17   6.81","1998-03-17",6.81]
["1998-03-18   6.71","1998-03-18",6.71]
["1998-03-19   6.67","1998-03-19",6.67]
["1998-03-20   6.65","1998-03-20",6.65]
["1998-03-23   6.61","1998-03-23",6.61]
["1998-03-24   6.58","1998-03-24",6.58]
["1998-03-25   6.47","1998-03-25",6.47]
["1998-03-26   6.41","1998-03-26",6.41]
["1998-03-27   6.36","1998-03-27",6.36]
["1998-03-30   6.33","1998-03-30",6.33]
["1998-03-31   6.87","1998-03-31",6.87]
["1998-04-01   6.89","1998-04-01",6.89]
["1998-04-02   6.94","1998-04-02",6.94]
["1998-04-03   7.06","1998-04-03",7.06]
["1998-04-06   6.98","1998-04-06",6.98]
["1998-04-07   6.97","1998-04-07",6.97]
["1998-04-08   6.92","1998-04-08",6.92]
["1998-04-09   6.87","1998-04-09",6.87]
["1998-04-13   6.84","1998-04-13",6.84]
["1998-04-14   6.86","1998-04-14",6.86]
["1998-04-15   6.78","1998-04-15",6.78]
["1998-04-16   6.81","1998-04-16",6.81]
["1998-04-17   6.81","1998-04-17",6.81]
["1998-04-20   6.78","1998-04-20",6.78]
["1998-04-21   6.77","1998-04-21",6.77]
["1998-04-22   6.76","1998-04-22",6.76]
["1998-04-23   6.75","1998-04-23",6.75]
["1998-04-24   6.77","1998-04-24",6.77]
["1998-04-27   6.79","1998-04-27",6.79]
["1998-04-28   6.78","1998-04-28",6.78]
["1998-04-29   6.81","1998-04-29",6.81]
["1998-04-30   7.12","1998-04-30",7.12]
["1998-05-01   7.11","1998-05-01",7.11]
["1998-05-04   7.09","1998-05-04",7.09]
["1998-05-05   7.07","1998-05-05",7.07]
["1998-05-06   7.14","1998-05-06",7.14]
["1998-05-07   7.18","1998-05-07",7.18]
["1998-05-08   7.13","1998-05-08",7.13]
["1998-05-11   7.08","1998-05-11",7.08]
["1998-05-12   7.23","1998-05-12",7.23]
["1998-05-13   7.25","1998-05-13",7.25]
["1998-05-14   7.27","1998-05-14",7.27]
["1998-05-15   7.38","1998-05-15",7.38]
["1998-05-18   7.42","1998-05-18",7.42]
["1998-05-19   7.44","1998-05-19",7.44]
["1998-05-20   7.47","1998-05-20",7.47]
["1998-05-21   7.37","1998-05-21",7.37]
["1998-05-22   7.37","1998-05-22",7.37]
["1998-05-25   7.38","1998-05-25",7.38]
["1998-05-26   7.42","1998-05-26",7.42]
["1998-05-27   7.48","1998-05-27",7.48]
["1998-05-28   7.47","1998-05-28",7.47]
["1998-05-29   7.49","1998-05-29",7.49]
["1998-05-31   7.68","1998-05-31",7.68]
["1998-06-01   7.67","1998-06-01",7.67]
["1998-06-02   7.61","1998-06-02",7.61]
["1998-06-03   7.56","1998-06-03",7.56]
["1998-06-04   7.58","1998-06-04",7.58]
["1998-06-05   7.58","1998-06-05",7.58]
["1998-06-08   7.57","1998-06-08",7.57]
["1998-06-09   7.56","1998-06-09",7.56]
["1998-06-10   7.63","1998-06-10",7.63]
["1998-06-11   7.72","1998-06-11",7.72]
["1998-06-12   7.77","1998-06-12",7.77]
["1998-06-15   7.83","1998-06-15",7.83]
["1998-06-16   7.85","1998-06-16",7.85]
["1998-06-17   7.76","1998-06-17",7.76]
["1998-06-18   7.80","1998-06-18",7.8]
["1998-06-19   7.83","1998-06-19",7.83]
["1998-06-22   7.86","1998-06-22",7.86]
["1998-06-23   7.87","1998-06-23",7.87]
["1998-06-24   7.86","1998-06-24",7.86]
["1998-06-25   7.85","1998-06-25",7.85]
["1998-06-26   7.88","1998-06-26",7.88]
["1998-06-29   7.88","1998-06-29",7.88]
["1998-06-30   8.02","1998-06-30",8.02]
["1998-07-01   8.02","1998-07-01",8.02]
["1998-07-02   8.02","1998-07-02",8.02]
["1998-07-03   8.02","1998-07-03",8.02]
["1998-07-06   8.03","1998-07-06",8.0299999999999994]
["1998-07-07   7.98","1998-07-07",7.98]
["1998-07-08   7.93","1998-07-08",7.93]
["1998-07-09   7.95","1998-07-09",7.95]
["1998-07-10   7.96","1998-07-10",7.96]
["1998-07-13   7.91","1998-07-13",7.91]
["1998-07-14   7.94","1998-07-14",7.94]
["1998-07-15   7.89","1998-07-15",7.89]
["1998-07-16   7.89","1998-07-16",7.89]
["1998-07-17   7.89","1998-07-17",7.89]
["1998-07-20   7.90","1998-07-20",7.9]
["1998-07-21   7.89","1998-07-21",7.89]
["1998-07-22   7.86","1998-07-22",7.86]
["1998-07-23   7.92","1998-07-23",7.92]
["1998-07-24   7.92","1998-07-24",7.92]
["1998-07-27   7.91","1998-07-27",7.91]
["1998-07-28   7.91","1998-07-28",7.91]
["1998-07-29   7.91","1998-07-29",7.91]
["1998-07-30   7.93","1998-07-30",7.93]
["1998-07-31   7.57","1998-07-31",7.57]
["1998-08-03   7.65","1998-08-03",7.65]
["1998-08-04   7.72","1998-08-04",7.72]
["1998-08-05   7.77","1998-08-05",7.77]
["1998-08-06   7.75","1998-08-06",7.75]
["1998-08-07   7.91","1998-08-07",7.91]
["1998-08-10   8.07","1998-08-10",8.07]
["1998-08-11   8.36","1998-08-11",8.36]
["1998-08-12   8.45","1998-08-12",8.4499999999999993]
["1998-08-13   8.51","1998-08-13",8.51]
["1998-08-14   8.49","1998-08-14",8.49]
["1998-08-17   8.53","1998-08-17",8.5299999999999994]
["1998-08-18   8.53","1998-08-18",8.5299999999999994]
["1998-08-19   8.55","1998-08-19",8.5500000000000007]
["1998-08-20   8.64","1998-08-20",8.64]
["1998-08-21   8.96","1998-08-21",8.9600000000000009]
["1998-08-24   9.18","1998-08-24",9.18]
["1998-08-25   9.29","1998-08-25",9.2899999999999991]
["1998-08-26   9.56","1998-08-26",9.56]
["1998-08-27  10.13","1998-08-27",10.130000000000001]
["1998-08-28  10.36","1998-08-28",10.36]
["1998-08-31  10.78","1998-08-31",10.78]
["1998-09-01  10.83","1998-09-01",10.83]
["1998-09-02  10.74","1998-09-02",10.74]
["1998-09-03  10.86","1998-09-03",10.86]
["1998-09-04  10.90","1998-09-04",10.9]
["1998-09-07  10.91","1998-09-07",10.91]
["1998-09-08  10.78","1998-09-08",10.78]
["1998-09-09  11.05","1998-09-09",11.05]
["1998-09-10  11.39","1998-09-10",11.39]
["1998-09-11  11.62","1998-09-11",11.62]
["1998-09-14  11.50","1998-09-14",11.5]
["1998-09-15  11.66","1998-09-15",11.66]
["1998-09-16  11.64","1998-09-16",11.64]
["1998-09-17  11.77","1998-09-17",11.77]
["1998-09-18  12.06","1998-09-18",12.06]
["1998-09-21  12.08","1998-09-21",12.08]
["1998-09-22  12.09","1998-09-22",12.09]
["1998-09-23  12.09","1998-09-23",12.09]
["1998-09-24  12.05","1998-09-24",12.05]
["1998-09-25  12.13","1998-09-25",12.13]
["1998-09-28  12.16","1998-09-28",12.16]
["1998-09-29  12.17","1998-09-29",12.17]
["1998-09-30  12.33","1998-09-30",12.33]
["1998-10-01  12.48","1998-10-01",12.48]
["1998-10-02  12.56","1998-10-02",12.56]
["1998-10-05  12.89","1998-10-05",12.89]
["1998-10-06  12.92","1998-10-06",12.92]
["1998-10-07  12.96","1998-10-07",12.96]
["1998-10-08  13.40","1998-10-08",13.4]
["1998-10-09  13.34","1998-10-09",13.34]
["1998-10-12  13.37","1998-10-12",13.37]
["1998-10-13  13.43","1998-10-13",13.43]
["1998-10-14  13.79","1998-10-14",13.79]
["1998-10-15  13.80","1998-10-15",13.8]
["1998-10-16  13.91","1998-10-16",13.91]
["1998-10-19  13.80","1998-10-19",13.8]
["1998-10-20  13.69","1998-10-20",13.69]
["1998-10-21  13.45","1998-10-21",13.45]
["1998-10-22  13.35","1998-10-22",13.35]
["1998-10-23  13.18","1998-10-23",13.18]
["1998-10-26  13.19","1998-10-26",13.19]
["1998-10-27  13.28","1998-10-27",13.28]
["1998-10-28  13.45","1998-10-28",13.45]
["1998-10-29  13.42","1998-10-29",13.42]
["1998-10-30  13.28","1998-10-30",13.28]
["1998-10-31  13.88","1998-10-31",13.88]
["1998-11-02  13.55","1998-11-02",13.55]
["1998-11-03  13.47","1998-11-03",13.47]
["1998-11-04  13.23","1998-11-04",13.23]
["1998-11-05  13.21","1998-11-05",13.21]
["1998-11-06  12.93","1998-11-06",12.93]
["1998-11-09  12.89","1998-11-09",12.89]
["1998-11-10  12.66","1998-11-10",12.66]
["1998-11-11  12.60","1998-11-11",12.6]
["1998-11-12  12.46","1998-11-12",12.46]
["1998-11-13  12.29","1998-11-13",12.29]
["1998-11-16  12.10","1998-11-16",12.1]
["1998-11-17  11.88","1998-11-17",11.88]
["1998-11-18  11.79","1998-11-18",11.79]
["1998-11-19  11.65","1998-11-19",11.65]
["1998-11-20  11.56","1998-11-20",11.56]
["1998-11-23  11.52","1998-11-23",11.52]
["1998-11-24  11.49","1998-11-24",11.49]
["1998-11-25  11.45","1998-11-25",11.45]
["1998-11-26  11.45","1998-11-26",11.45]
["1998-11-27  11.45","1998-11-27",11.45]
["1998-11-30  13.42","1998-11-30",13.42]
["1998-12-01  13.53","1998-12-01",13.53]
["1998-12-02  13.71","1998-12-02",13.71]
["1998-12-03  13.70","1998-12-03",13.7]
["1998-12-04  13.67","1998-12-04",13.67]
["1998-12-07  13.62","1998-12-07",13.62]
["1998-12-08  13.76","1998-12-08",13.76]
["1998-12-09  13.69","1998-12-09",13.69]
["1998-12-10  13.83","1998-12-10",13.83]
["1998-12-11  13.78","1998-12-11",13.78]
["1998-12-14  14.03","1998-12-14",14.03]
["1998-12-15  13.85","1998-12-15",13.85]
["1998-12-16  14.02","1998-12-16",14.02]
["1998-12-17  14.03","1998-12-17",14.03]
["1998-12-18  14.03","1998-12-18",14.03]
["1998-12-21  13.95","1998-12-21",13.95]
["1998-12-22  13.82","1998-12-22",13.82]
["1998-12-23  13.72","1998-12-23",13.72]
["1998-12-24  13.58","1998-12-24",13.58]
["1998-12-28  13.60","1998-12-28",13.6]
["1998-12-29  13.60","1998-12-29",13.6]
["1998-12-30  13.66","1998-12-30",13.66]
["1998-12-31  13.28","1998-12-31",13.28]
["1999-01-04  13.16","1999-01-04",13.16]
["1999-01-05  12.97","1999-01-05",12.97]
["1999-01-06  12.92","1999-01-06",12.92]
["1999-01-07  12.87","1999-01-07",12.87]
["1999-01-08  12.61","1999-01-08",12.61]
["1999-01-11  12.58","1999-01-11",12.58]
["1999-01-12  12.67","1999-01-12",12.67]
["1999-01-13  12.88","1999-01-13",12.88]
["1999-01-14  12.93","1999-01-14",12.93]
["1999-01-15  12.82","1999-01-15",12.82]
["1999-01-18  12.83","1999-01-18",12.83]
["1999-01-19  12.75","1999-01-19",12.75]
["1999-01-20  12.59","1999-01-20",12.59]
["1999-01-21  12.65","1999-01-21",12.65]
["1999-01-22  12.69","1999-01-22",12.69]
["1999-01-25  12.70","1999-01-25",12.7]
["1999-01-26  12.66","1999-01-26",12.66]
["1999-01-27  12.68","1999-01-27",12.68]
["1999-01-28  12.67","1999-01-28",12.67]
["1999-01-29  12.67","1999-01-29",12.67]
["1999-01-31  13.53","1999-01-31",13.53]
["1999-02-01  13.40","1999-02-01",13.4]
["1999-02-02  13.33","1999-02-02",13.33]
["1999-02-03  13.32","1999-02-03",13.32]
["1999-02-04  13.27","1999-02-04",13.27]
["1999-02-05  13.21","1999-02-05",13.21]
["1999-02-08  13.21","1999-02-08",13.21]
["1999-02-09  13.23","1999-02-09",13.23]
["1999-02-10  13.23","1999-02-10",13.23]
["1999-02-11  13.20","1999-02-11",13.2]
["1999-02-12  13.18","1999-02-12",13.18]
["1999-02-15  13.08","1999-02-15",13.08]
["1999-02-16  13.09","1999-02-16",13.09]
["1999-02-17  13.14","1999-02-17",13.14]
["1999-02-18  13.12","1999-02-18",13.12]
["1999-02-19  13.14","1999-02-19",13.14]
["1999-02-22  13.26","1999-02-22",13.26]
["1999-02-23  13.34","1999-02-23",13.34]
["1999-02-24  13.33","1999-02-24",13.33]
["1999-02-25  13.31","1999-02-25",13.31]
["1999-02-26  13.32","1999-02-26",13.32]
["1999-02-28  13.56","1999-02-28",13.56]
["1999-03-01  13.50","1999-03-01",13.5]
["1999-03-02  13.60","1999-03-02",13.6]
["1999-03-03  13.59","1999-03-03",13.59]
["1999-03-04  13.63","1999-03-04",13.63]
["1999-03-05  13.70","1999-03-05",13.7]
["1999-03-08  13.75","1999-03-08",13.75]
["1999-03-09  13.78","1999-03-09",13.78]
["1999-03-10  13.72","1999-03-10",13.72]
["1999-03-11  13.65","1999-03-11",13.65]
["1999-03-12  13.71","1999-03-12",13.71]
["1999-03-15  13.73","1999-03-15",13.73]
["1999-03-16  13.77","1999-03-16",13.77]
["1999-03-17  13.85","1999-03-17",13.85]
["1999-03-18  13.86","1999-03-18",13.86]
["1999-03-19  13.71","1999-03-19",13.71]
["1999-03-22  13.66","1999-03-22",13.66]
["1999-03-23  13.72","1999-03-23",13.72]
["1999-03-24  13.73","1999-03-24",13.73]
["1999-03-25  13.63","1999-03-25",13.63]
["1999-03-26  13.70","1999-03-26",13.7]
["1999-03-29  13.59","1999-03-29",13.59]
["1999-03-30  13.58","1999-03-30",13.58]
["1999-03-31  15.43","1999-03-31",15.43]
["1999-04-01  15.18","1999-04-01",15.18]
["1999-04-02  15.27","1999-04-02",15.27]
["1999-04-05  15.28","1999-04-05",15.28]
["1999-04-06  15.19","1999-04-06",15.19]
["1999-04-07  15.11","1999-04-07",15.11]
["1999-04-08  15.10","1999-04-08",15.1]
["1999-04-09  15.09","1999-04-09",15.09]
["1999-04-12  15.03","1999-04-12",15.03]
["1999-04-13  14.84","1999-04-13",14.84]
["1999-04-14  14.72","1999-04-14",14.72]
["1999-04-15  14.53","1999-04-15",14.53]
["1999-04-16  14.43","1999-04-16",14.43]
["1999-04-19  14.46","1999-04-19",14.46]
["1999-04-20  14.46","1999-04-20",14.46]
["1999-04-21  14.31","1999-04-21",14.31]
["1999-04-22  14.23","1999-04-22",14.23]
["1999-04-23  14.14","1999-04-23",14.14]
["1999-04-26  14.24","1999-04-26",14.24]
["1999-04-27  14.27","1999-04-27",14.27]
["1999-04-28  14.12","1999-04-28",14.12]
["1999-04-29  14.27","1999-04-29",14.27]
["1999-04-30  13.26","1999-04-30",13.26]
["1999-05-03  13.08","1999-05-03",13.08]
["1999-05-04  12.98","1999-05-04",12.98]
["1999-05-05  13.03","1999-05-05",13.03]
["1999-05-06  12.84","1999-05-06",12.84]
["1999-05-07  12.83","1999-05-07",12.83]
["1999-05-10  12.90","1999-05-10",12.9]
["1999-05-11  13.06","1999-05-11",13.06]
["1999-05-12  13.04","1999-05-12",13.04]
["1999-05-13  13.16","1999-05-13",13.16]
["1999-05-14  13.13","1999-05-14",13.13]
["1999-05-17  13.08","1999-05-17",13.08]
["1999-05-18  13.04","1999-05-18",13.04]
["1999-05-19  13.09","1999-05-19",13.09]
["1999-05-20  13.21","1999-05-20",13.21]
["1999-05-21  13.20","1999-05-21",13.2]
["1999-05-24  13.25","1999-05-24",13.25]
["1999-05-25  13.28","1999-05-25",13.28]
["1999-05-26  13.22","1999-05-26",13.22]
["1999-05-27  13.19","1999-05-27",13.19]
["1999-05-28  13.14","1999-05-28",13.14]
["1999-05-31  12.64","1999-05-31",12.64]
["1999-06-01  12.46","1999-06-01",12.46]
["1999-06-02  12.46","1999-06-02",12.46]
["1999-06-03  12.53","1999-06-03",12.53]
["1999-06-04  12.53","1999-06-04",12.53]
["1999-06-07  12.50","1999-06-07",12.5]
["1999-06-08  12.47","1999-06-08",12.47]
["1999-06-09  12.42","1999-06-09",12.42]
["1999-06-10  12.50","1999-06-10",12.5]
["1999-06-11  12.49","1999-06-11",12.49]
["1999-06-14  12.60","1999-06-14",12.6]
["1999-06-15  12.45","1999-06-15",12.45]
["1999-06-16  12.50","1999-06-16",12.5]
["1999-06-17  12.63","1999-06-17",12.63]
["1999-06-18  12.60","1999-06-18",12.6]
["1999-06-21  12.54","1999-06-21",12.54]
["1999-06-22  12.48","1999-06-22",12.48]
["1999-06-23  12.43","1999-06-23",12.43]
["1999-06-24  12.34","1999-06-24",12.34]
["1999-06-25  12.37","1999-06-25",12.37]
["1999-06-28  12.55","1999-06-28",12.55]
["1999-06-29  12.57","1999-06-29",12.57]
["1999-06-30  12.37","1999-06-30",12.37]
["1999-07-01  12.21","1999-07-01",12.21]
["1999-07-02  12.21","1999-07-02",12.21]
["1999-07-05  12.22","1999-07-05",12.22]
["1999-07-06  12.15","1999-07-06",12.15]
["1999-07-07  12.19","1999-07-07",12.19]
["1999-07-08  12.23","1999-07-08",12.23]
["1999-07-09  12.19","1999-07-09",12.19]
["1999-07-12  12.31","1999-07-12",12.31]
["1999-07-13  12.26","1999-07-13",12.26]
["1999-07-14  12.18","1999-07-14",12.18]
["1999-07-15  11.91","1999-07-15",11.91]
["1999-07-16  11.94","1999-07-16",11.94]
["1999-07-19  12.14","1999-07-19",12.14]
["1999-07-20  12.14","1999-07-20",12.14]
["1999-07-21  12.08","1999-07-21",12.08]
["1999-07-22  12.03","1999-07-22",12.03]
["1999-07-23  12.01","1999-07-23",12.01]
["1999-07-26  12.05","1999-07-26",12.05]
["1999-07-27  12.14","1999-07-27",12.14]
["1999-07-28  12.17","1999-07-28",12.17]
["1999-07-29  12.11","1999-07-29",12.11]
["1999-07-30  12.12","1999-07-30",12.12]
["1999-07-31  11.23","1999-07-31",11.23]
["1999-08-02  11.19","1999-08-02",11.19]
["1999-08-03  11.20","1999-08-03",11.2]
["1999-08-04  11.31","1999-08-04",11.31]
["1999-08-05  11.45","1999-08-05",11.45]
["1999-08-06  11.33","1999-08-06",11.33]
["1999-08-09  11.27","1999-08-09",11.27]
["1999-08-10  11.27","1999-08-10",11.27]
["1999-08-11  11.30","1999-08-11",11.3]
["1999-08-12  11.32","1999-08-12",11.32]
["1999-08-13  11.46","1999-08-13",11.46]
["1999-08-16  11.40","1999-08-16",11.4]
["1999-08-17  11.52","1999-08-17",11.52]
["1999-08-18  11.54","1999-08-18",11.54]
["1999-08-19  11.57","1999-08-19",11.57]
["1999-08-20  11.64","1999-08-20",11.64]
["1999-08-23  11.76","1999-08-23",11.76]
["1999-08-24  11.83","1999-08-24",11.83]
["1999-08-25  11.89","1999-08-25",11.89]
["1999-08-26  11.88","1999-08-26",11.88]
["1999-08-27  11.80","1999-08-27",11.8]
["1999-08-30  11.73","1999-08-30",11.73]
["1999-08-31  11.97","1999-08-31",11.97]
["1999-09-01  12.04","1999-09-01",12.04]
["1999-09-02  12.02","1999-09-02",12.02]
["1999-09-03  12.13","1999-09-03",12.13]
["1999-09-06  12.13","1999-09-06",12.13]
["1999-09-07  12.12","1999-09-07",12.12]
["1999-09-08  12.14","1999-09-08",12.14]
["1999-09-09  12.15","1999-09-09",12.15]
["1999-09-10  12.30","1999-09-10",12.3]
["1999-09-13  12.31","1999-09-13",12.31]
["1999-09-14  12.34","1999-09-14",12.34]
["1999-09-15  12.40","1999-09-15",12.4]
["1999-09-16  12.48","1999-09-16",12.48]
["1999-09-17  12.52","1999-09-17",12.52]
["1999-09-20  12.52","1999-09-20",12.52]
["1999-09-21  12.53","1999-09-21",12.53]
["1999-09-22  12.54","1999-09-22",12.54]
["1999-09-23  12.64","1999-09-23",12.64]
["1999-09-24  12.84","1999-09-24",12.84]
["1999-09-27  12.81","1999-09-27",12.81]
["1999-09-28  12.79","1999-09-28",12.79]
["1999-09-29  12.79","1999-09-29",12.79]
["1999-09-30  12.06","1999-09-30",12.06]
["1999-10-01  12.01","1999-10-01",12.01]
["1999-10-04  12.09","1999-10-04",12.09]
["1999-10-05  12.17","1999-10-05",12.17]
["1999-10-06  12.05","1999-10-06",12.05]
["1999-10-07  11.99","1999-10-07",11.99]
["1999-10-08  12.03","1999-10-08",12.03]
["1999-10-11  12.05","1999-10-11",12.05]
["1999-10-12  12.12","1999-10-12",12.12]
["1999-10-13  12.09","1999-10-13",12.09]
["1999-10-14  12.02","1999-10-14",12.02]
["1999-10-15  12.05","1999-10-15",12.05]
["1999-10-18  12.12","1999-10-18",12.12]
["1999-10-19  12.15","1999-10-19",12.15]
["1999-10-20  12.06","1999-10-20",12.06]
["1999-10-21  12.08","1999-10-21",12.08]
["1999-10-22  12.03","1999-10-22",12.03]
["1999-10-25  11.99","1999-10-25",11.99]
["1999-10-26  12.00","1999-10-26",12]
["1999-10-27  12.07","1999-10-27",12.07]
["1999-10-28  12.30","1999-10-28",12.3]
["1999-10-29  12.47","1999-10-29",12.47]
["1999-10-31  13.80","1999-10-31",13.8]
["1999-11-01  13.71","1999-11-01",13.71]
["1999-11-02  13.75","1999-11-02",13.75]
["1999-11-03  13.73","1999-11-03",13.73]
["1999-11-04  13.73","1999-11-04",13.73]
["1999-11-05  13.74","1999-11-05",13.74]
["1999-11-08  13.69","1999-11-08",13.69]
["1999-11-09  13.62","1999-11-09",13.62]
["1999-11-10  13.68","1999-11-10",13.68]
["1999-11-11  13.68","1999-11-11",13.68]
["1999-11-12  13.70","1999-11-12",13.7]
["1999-11-15  13.66","1999-11-15",13.66]
["1999-11-16  13.59","1999-11-16",13.59]
["1999-11-17  13.56","1999-11-17",13.56]
["1999-11-18  13.51","1999-11-18",13.51]
["1999-11-19  13.48","1999-11-19",13.48]
["1999-11-22  13.46","1999-11-22",13.46]
["1999-11-23  13.42","1999-11-23",13.42]
["1999-11-24  13.40","1999-11-24",13.4]
["1999-11-25  13.41","1999-11-25",13.41]
["1999-11-26  13.38","1999-11-26",13.38]
["1999-11-29  13.32","1999-11-29",13.32]
["1999-11-30  13.22","1999-11-30",13.22]
["1999-12-01  13.22","1999-12-01",13.22]
["1999-12-02  13.27","1999-12-02",13.27]
["1999-12-03  13.26","1999-12-03",13.26]
["1999-12-06  13.25","1999-12-06",13.25]
["1999-12-07  13.29","1999-12-07",13.29]
["1999-12-08  13.21","1999-12-08",13.21]
["1999-12-09  13.26","1999-12-09",13.26]
["1999-12-10  13.29","1999-12-10",13.29]
["1999-12-13  13.23","1999-12-13",13.23]
["1999-12-14  13.16","1999-12-14",13.16]
["1999-12-15  12.96","1999-12-15",12.96]
["1999-12-16  13.30","1999-12-16",13.3]
["1999-12-17  13.41","1999-12-17",13.41]
["1999-12-20  13.40","1999-12-20",13.4]
["1999-12-21  13.37","1999-12-21",13.37]
["1999-12-22  13.41","1999-12-22",13.41]
["1999-12-23  13.43","1999-12-23",13.43]
["1999-12-24  13.44","1999-12-24",13.44]
["1999-12-27  13.47","1999-12-27",13.47]
["1999-12-28  13.44","1999-12-28",13.44]
["1999-12-29  13.51","1999-12-29",13.51]
["1999-12-30  13.56","1999-12-30",13.56]
["1999-12-31  13.76","1999-12-31",13.76]
["2000-01-03  13.70","2000-01-03",13.7]
["2000-01-04  13.81","2000-01-04",13.81]
["2000-01-05  13.74","2000-01-05",13.74]
["2000-01-06  13.81","2000-01-06",13.81]
["2000-01-07  13.90","2000-01-07",13.9]
["2000-01-10  13.83","2000-01-10",13.83]
["2000-01-11  13.76","2000-01-11",13.76]
["2000-01-12  13.75","2000-01-12",13.75]
["2000-01-13  13.92","2000-01-13",13.92]
["2000-01-14  13.82","2000-01-14",13.82]
["2000-01-17  13.77","2000-01-17",13.77]
["2000-01-18  13.76","2000-01-18",13.76]
["2000-01-19  13.81","2000-01-19",13.81]
["2000-01-20  13.80","2000-01-20",13.8]
["2000-01-21  13.77","2000-01-21",13.77]
["2000-01-24  13.87","2000-01-24",13.87]
["2000-01-25  13.81","2000-01-25",13.81]
["2000-01-26  13.79","2000-01-26",13.79]
["2000-01-27  13.76","2000-01-27",13.76]
["2000-01-28  13.79","2000-01-28",13.79]
["2000-01-31  13.90","2000-01-31",13.9]
["2000-02-01  13.80","2000-02-01",13.8]
["2000-02-02  13.76","2000-02-02",13.76]
["2000-02-03  13.83","2000-02-03",13.83]
["2000-02-04  13.74","2000-02-04",13.74]
["2000-02-07  13.63","2000-02-07",13.63]
["2000-02-08  13.57","2000-02-08",13.57]
["2000-02-09  13.50","2000-02-09",13.5]
["2000-02-10  13.43","2000-02-10",13.43]
["2000-02-11  13.47","2000-02-11",13.47]
["2000-02-14  13.53","2000-02-14",13.53]
["2000-02-15  13.35","2000-02-15",13.35]
["2000-02-16  13.39","2000-02-16",13.39]
["2000-02-17  13.34","2000-02-17",13.34]
["2000-02-18  13.42","2000-02-18",13.42]
["2000-02-21  13.45","2000-02-21",13.45]
["2000-02-22  13.59","2000-02-22",13.59]
["2000-02-23  13.48","2000-02-23",13.48]
["2000-02-24  13.68","2000-02-24",13.68]
["2000-02-25  13.72","2000-02-25",13.72]
["2000-02-28  13.71","2000-02-28",13.71]
["2000-02-29  13.72","2000-02-29",13.72]
["2000-03-01  13.77","2000-03-01",13.77]
["2000-03-02  13.71","2000-03-02",13.71]
["2000-03-03  13.68","2000-03-03",13.68]
["2000-03-06  13.61","2000-03-06",13.61]
["2000-03-07  13.74","2000-03-07",13.74]
["2000-03-08  13.69","2000-03-08",13.69]
["2000-03-09  13.81","2000-03-09",13.81]
["2000-03-10  13.76","2000-03-10",13.76]
["2000-03-13  13.85","2000-03-13",13.85]
["2000-03-14  14.02","2000-03-14",14.02]
["2000-03-15  13.96","2000-03-15",13.96]
["2000-03-16  13.99","2000-03-16",13.99]
["2000-03-17  14.06","2000-03-17",14.06]
["2000-03-20  14.09","2000-03-20",14.09]
["2000-03-21  14.19","2000-03-21",14.19]
["2000-03-22  14.32","2000-03-22",14.32]
["2000-03-23  14.42","2000-03-23",14.42]
["2000-03-24  14.28","2000-03-24",14.28]
["2000-03-27  14.31","2000-03-27",14.31]
["2000-03-28  14.51","2000-03-28",14.51]
["2000-03-29  14.64","2000-03-29",14.64]
["2000-03-30  14.91","2000-03-30",14.91]
["2000-03-31  13.85","2000-03-31",13.85]
["2000-04-03  13.83","2000-04-03",13.83]
["2000-04-04  14.14","2000-04-04",14.14]
["2000-04-05  14.26","2000-04-05",14.26]
["2000-04-06  14.19","2000-04-06",14.19]
["2000-04-07  14.23","2000-04-07",14.23]
["2000-04-10  14.31","2000-04-10",14.31]
["2000-04-11  14.24","2000-04-11",14.24]
["2000-04-12  14.15","2000-04-12",14.15]
["2000-04-13  14.23","2000-04-13",14.23]
["2000-04-14  14.29","2000-04-14",14.29]
["2000-04-17  14.04","2000-04-17",14.04]
["2000-04-18  14.05","2000-04-18",14.05]
["2000-04-19  14.16","2000-04-19",14.16]
["2000-04-20  14.14","2000-04-20",14.14]
["2000-04-24  14.23","2000-04-24",14.23]
["2000-04-25  14.10","2000-04-25",14.1]
["2000-04-26  14.06","2000-04-26",14.06]
["2000-04-27  13.98","2000-04-27",13.98]
["2000-04-28  14.06","2000-04-28",14.06]
["2000-04-30  14.07","2000-04-30",14.07]
["2000-05-01  13.90","2000-05-01",13.9]
["2000-05-02  13.87","2000-05-02",13.87]
["2000-05-03  13.82","2000-05-03",13.82]
["2000-05-04  13.79","2000-05-04",13.79]
["2000-05-05  13.74","2000-05-05",13.74]
["2000-05-08  13.72","2000-05-08",13.72]
["2000-05-09  13.73","2000-05-09",13.73]
["2000-05-10  13.80","2000-05-10",13.8]
["2000-05-11  14.06","2000-05-11",14.06]
["2000-05-12  14.09","2000-05-12",14.09]
["2000-05-15  13.95","2000-05-15",13.95]
["2000-05-16  13.99","2000-05-16",13.99]
["2000-05-17  14.12","2000-05-17",14.12]
["2000-05-18  14.07","2000-05-18",14.07]
["2000-05-19  14.20","2000-05-19",14.2]
["2000-05-22  14.32","2000-05-22",14.32]
["2000-05-23  14.35","2000-05-23",14.35]
["2000-05-24  14.39","2000-05-24",14.39]
["2000-05-25  14.64","2000-05-25",14.64]
["2000-05-26  14.70","2000-05-26",14.7]
["2000-05-29  14.73","2000-05-29",14.73]
["2000-05-30  14.81","2000-05-30",14.81]
["2000-05-31  16.23","2000-05-31",16.23]
["2000-06-01  16.22","2000-06-01",16.22]
["2000-06-02  16.20","2000-06-02",16.2]
["2000-06-05  16.24","2000-06-05",16.239999999999998]
["2000-06-06  16.15","2000-06-06",16.149999999999999]
["2000-06-07  16.16","2000-06-07",16.16]
["2000-06-08  16.17","2000-06-08",16.170000000000002]
["2000-06-09  16.03","2000-06-09",16.03]
["2000-06-12  16.23","2000-06-12",16.23]
["2000-06-13  16.30","2000-06-13",16.3]
["2000-06-14  16.35","2000-06-14",16.350000000000001]
["2000-06-15  16.18","2000-06-15",16.18]
["2000-06-16  16.27","2000-06-16",16.27]
["2000-06-19  16.28","2000-06-19",16.28]
["2000-06-20  16.30","2000-06-20",16.3]
["2000-06-21  16.15","2000-06-21",16.149999999999999]
["2000-06-22  16.12","2000-06-22",16.12]
["2000-06-23  15.99","2000-06-23",15.99]
["2000-06-26  16.07","2000-06-26",16.07]
["2000-06-27  16.07","2000-06-27",16.07]
["2000-06-28  15.97","2000-06-28",15.97]
["2000-06-29  16.33","2000-06-29",16.329999999999998]
["2000-06-30  15.68","2000-06-30",15.68]
["2000-07-03  15.65","2000-07-03",15.65]
["2000-07-04  15.65","2000-07-04",15.65]
["2000-07-05  15.70","2000-07-05",15.7]
["2000-07-06  15.62","2000-07-06",15.62]
["2000-07-07  15.64","2000-07-07",15.64]
["2000-07-10  15.56","2000-07-10",15.56]
["2000-07-11  15.50","2000-07-11",15.5]
["2000-07-12  15.50","2000-07-12",15.5]
["2000-07-13  15.59","2000-07-13",15.59]
["2000-07-14  15.40","2000-07-14",15.4]
["2000-07-17  15.25","2000-07-17",15.25]
["2000-07-18  15.23","2000-07-18",15.23]
["2000-07-19  15.31","2000-07-19",15.31]
["2000-07-20  15.40","2000-07-20",15.4]
["2000-07-21  15.45","2000-07-21",15.45]
["2000-07-24  15.30","2000-07-24",15.3]
["2000-07-25  15.36","2000-07-25",15.36]
["2000-07-26  15.52","2000-07-26",15.52]
["2000-07-27  15.62","2000-07-27",15.62]
["2000-07-28  15.60","2000-07-28",15.6]
["2000-07-31  16.14","2000-07-31",16.14]
["2000-08-01  16.22","2000-08-01",16.22]
["2000-08-02  16.19","2000-08-02",16.190000000000001]
["2000-08-03  16.31","2000-08-03",16.309999999999999]
["2000-08-04  16.36","2000-08-04",16.36]
["2000-08-07  16.30","2000-08-07",16.3]
["2000-08-08  16.34","2000-08-08",16.34]
["2000-08-09  16.37","2000-08-09",16.37]
["2000-08-10  16.48","2000-08-10",16.48]
["2000-08-11  16.39","2000-08-11",16.39]
["2000-08-14  16.32","2000-08-14",16.32]
["2000-08-15  16.22","2000-08-15",16.22]
["2000-08-16  16.17","2000-08-16",16.170000000000002]
["2000-08-17  16.19","2000-08-17",16.190000000000001]
["2000-08-18  16.26","2000-08-18",16.260000000000002]
["2000-08-21  16.31","2000-08-21",16.309999999999999]
["2000-08-22  16.36","2000-08-22",16.36]
["2000-08-23  16.39","2000-08-23",16.39]
["2000-08-24  16.44","2000-08-24",16.440000000000001]
["2000-08-25  16.44","2000-08-25",16.440000000000001]
["2000-08-28  16.45","2000-08-28",16.45]
["2000-08-29  16.32","2000-08-29",16.32]
["2000-08-30  16.29","2000-08-30",16.29]
["2000-08-31  16.42","2000-08-31",16.420000000000002]
["2000-09-01  16.43","2000-09-01",16.43]
["2000-09-04  16.46","2000-09-04",16.46]
["2000-09-05  16.31","2000-09-05",16.309999999999999]
["2000-09-06  16.29","2000-09-06",16.29]
["2000-09-07  16.23","2000-09-07",16.23]
["2000-09-08  16.22","2000-09-08",16.22]
["2000-09-11  16.17","2000-09-11",16.170000000000002]
["2000-09-12  16.20","2000-09-12",16.2]
["2000-09-13  16.14","2000-09-13",16.14]
["2000-09-14  16.21","2000-09-14",16.21]
["2000-09-15  16.13","2000-09-15",16.13]
["2000-09-18  16.23","2000-09-18",16.23]
["2000-09-19  16.34","2000-09-19",16.34]
["2000-09-20  16.34","2000-09-20",16.34]
["2000-09-21  16.47","2000-09-21",16.47]
["2000-09-22  16.62","2000-09-22",16.62]
["2000-09-25  16.70","2000-09-25",16.7]
["2000-09-26  16.69","2000-09-26",16.690000000000001]
["2000-09-27  16.73","2000-09-27",16.73]
["2000-09-28  16.87","2000-09-28",16.87]
["2000-09-29  16.95","2000-09-29",16.95]
["2000-09-30  17.52","2000-09-30",17.52]
["2000-10-02  17.44","2000-10-02",17.440000000000001]
["2000-10-03  17.43","2000-10-03",17.43]
["2000-10-04  17.48","2000-10-04",17.48]
["2000-10-05  17.60","2000-10-05",17.600000000000001]
["2000-10-06  17.71","2000-10-06",17.71]
["2000-10-09  17.68","2000-10-09",17.68]
["2000-10-10  17.74","2000-10-10",17.739999999999998]
["2000-10-11  17.89","2000-10-11",17.89]
["2000-10-12  18.09","2000-10-12",18.09]
["2000-10-13  18.25","2000-10-13",18.25]
["2000-10-16  18.20","2000-10-16",18.2]
["2000-10-17  18.47","2000-10-17",18.47]
["2000-10-18  18.81","2000-10-18",18.809999999999999]
["2000-10-19  18.82","2000-10-19",18.82]
["2000-10-20  18.73","2000-10-20",18.73]
["2000-10-23  18.92","2000-10-23",18.920000000000002]
["2000-10-24  18.94","2000-10-24",18.940000000000001]
["2000-10-25  18.85","2000-10-25",18.850000000000001]
["2000-10-26  18.93","2000-10-26",18.93]
["2000-10-27  19.03","2000-10-27",19.03]
["2000-10-30  19.10","2000-10-30",19.100000000000001]
["2000-10-31  19.35","2000-10-31",19.350000000000001]
["2000-11-01  19.15","2000-11-01",19.149999999999999]
["2000-11-02  19.21","2000-11-02",19.21]
["2000-11-03  19.16","2000-11-03",19.16]
["2000-11-06  19.19","2000-11-06",19.190000000000001]
["2000-11-07  19.21","2000-11-07",19.21]
["2000-11-08  19.19","2000-11-08",19.190000000000001]
["2000-11-09  19.41","2000-11-09",19.41]
["2000-11-10  19.56","2000-11-10",19.559999999999999]
["2000-11-13  19.70","2000-11-13",19.7]
["2000-11-14  19.66","2000-11-14",19.66]
["2000-11-15  19.55","2000-11-15",19.55]
["2000-11-16  19.60","2000-11-16",19.600000000000001]
["2000-11-17  19.58","2000-11-17",19.579999999999998]
["2000-11-20  19.70","2000-11-20",19.7]
["2000-11-21  20.13","2000-11-21",20.13]
["2000-11-22  20.25","2000-11-22",20.25]
["2000-11-23  20.26","2000-11-23",20.260000000000002]
["2000-11-24  20.32","2000-11-24",20.32]
["2000-11-27  20.51","2000-11-27",20.51]
["2000-11-28  20.91","2000-11-28",20.91]
["2000-11-29  21.36","2000-11-29",21.36]
["2000-11-30  22.77","2000-11-30",22.77]
["2000-12-01  22.49","2000-12-01",22.49]
["2000-12-04  22.59","2000-12-04",22.59]
["2000-12-05  22.71","2000-12-05",22.71]
["2000-12-06  22.81","2000-12-06",22.81]
["2000-12-07  22.87","2000-12-07",22.87]
["2000-12-08  23.07","2000-12-08",23.07]
["2000-12-11  23.02","2000-12-11",23.02]
["2000-12-12  23.00","2000-12-12",23]
["2000-12-13  22.96","2000-12-13",22.96]
["2000-12-14  23.13","2000-12-14",23.13]
["2000-12-15  22.65","2000-12-15",22.65]
["2000-12-18  22.74","2000-12-18",22.74]
["2000-12-19  22.80","2000-12-19",22.8]
["2000-12-20  22.96","2000-12-20",22.96]
["2000-12-21  23.17","2000-12-21",23.17]
["2000-12-22  23.14","2000-12-22",23.14]
["2000-12-26  23.25","2000-12-26",23.25]
["2000-12-27  23.43","2000-12-27",23.43]
["2000-12-28  23.42","2000-12-28",23.42]
["2000-12-29  23.47","2000-12-29",23.47]
["2000-12-31  23.93","2000-12-31",23.93]
["2001-01-02  24.31","2001-01-02",24.31]
["2001-01-03  24.12","2001-01-03",24.12]
["2001-01-04  24.16","2001-01-04",24.16]
["2001-01-05  24.06","2001-01-05",24.06]
["2001-01-08  24.06","2001-01-08",24.06]
["2001-01-09  23.81","2001-01-09",23.81]
["2001-01-10  23.57","2001-01-10",23.57]
["2001-01-11  23.14","2001-01-11",23.14]
["2001-01-12  22.81","2001-01-12",22.81]
["2001-01-15  22.49","2001-01-15",22.49]
["2001-01-16  22.50","2001-01-16",22.5]
["2001-01-17  22.37","2001-01-17",22.37]
["2001-01-18  22.37","2001-01-18",22.37]
["2001-01-19  22.14","2001-01-19",22.14]
["2001-01-22  22.05","2001-01-22",22.05]
["2001-01-23  22.02","2001-01-23",22.02]
["2001-01-24  22.02","2001-01-24",22.02]
["2001-01-25  21.97","2001-01-25",21.97]
["2001-01-26  21.91","2001-01-26",21.91]
["2001-01-29  21.89","2001-01-29",21.89]
["2001-01-30  21.85","2001-01-30",21.85]
["2001-01-31  18.67","2001-01-31",18.670000000000002]
["2001-02-01  18.69","2001-02-01",18.690000000000001]
["2001-02-02  18.48","2001-02-02",18.48]
["2001-02-05  18.44","2001-02-05",18.440000000000001]
["2001-02-06  18.23","2001-02-06",18.23]
["2001-02-07  18.20","2001-02-07",18.2]
["2001-02-08  18.19","2001-02-08",18.190000000000001]
["2001-02-09  18.19","2001-02-09",18.190000000000001]
["2001-02-12  18.22","2001-02-12",18.22]
["2001-02-13  18.18","2001-02-13",18.18]
["2001-02-14  18.11","2001-02-14",18.11]
["2001-02-15  17.73","2001-02-15",17.73]
["2001-02-16  17.87","2001-02-16",17.87]
["2001-02-19  17.91","2001-02-19",17.91]
["2001-02-20  17.79","2001-02-20",17.79]
["2001-02-21  17.73","2001-02-21",17.73]
["2001-02-22  17.86","2001-02-22",17.86]
["2001-02-23  17.84","2001-02-23",17.84]
["2001-02-26  17.74","2001-02-26",17.739999999999998]
["2001-02-27  17.43","2001-02-27",17.43]
["2001-02-28  17.79","2001-02-28",17.79]
["2001-03-01  17.67","2001-03-01",17.670000000000002]
["2001-03-02  17.67","2001-03-02",17.670000000000002]
["2001-03-05  17.50","2001-03-05",17.5]
["2001-03-06  17.57","2001-03-06",17.57]
["2001-03-07  17.57","2001-03-07",17.57]
["2001-03-08  17.52","2001-03-08",17.52]
["2001-03-09  17.39","2001-03-09",17.39]
["2001-03-12  17.44","2001-03-12",17.440000000000001]
["2001-03-13  17.63","2001-03-13",17.63]
["2001-03-14  17.90","2001-03-14",17.899999999999999]
["2001-03-15  17.93","2001-03-15",17.93]
["2001-03-16  18.39","2001-03-16",18.39]
["2001-03-19  18.34","2001-03-19",18.34]
["2001-03-20  18.38","2001-03-20",18.38]
["2001-03-21  18.55","2001-03-21",18.55]
["2001-03-22  18.90","2001-03-22",18.899999999999999]
["2001-03-23  18.89","2001-03-23",18.89]
["2001-03-26  18.70","2001-03-26",18.7]
["2001-03-27  18.32","2001-03-27",18.32]
["2001-03-28  18.37","2001-03-28",18.37]
["2001-03-29  18.44","2001-03-29",18.440000000000001]
["2001-03-30  18.66","2001-03-30",18.66]
["2001-03-31  20.19","2001-03-31",20.190000000000001]
["2001-04-02  20.14","2001-04-02",20.14]
["2001-04-03  20.71","2001-04-03",20.71]
["2001-04-04  20.82","2001-04-04",20.82]
["2001-04-05  20.94","2001-04-05",20.94]
["2001-04-06  21.68","2001-04-06",21.68]
["2001-04-09  21.43","2001-04-09",21.43]
["2001-04-10  20.90","2001-04-10",20.9]
["2001-04-11  21.04","2001-04-11",21.04]
["2001-04-12  21.03","2001-04-12",21.03]
["2001-04-16  20.78","2001-04-16",20.78]
["2001-04-17  21.03","2001-04-17",21.03]
["2001-04-18  21.08","2001-04-18",21.08]
["2001-04-19  22.83","2001-04-19",22.83]
["2001-04-20  23.12","2001-04-20",23.12]
["2001-04-23  24.79","2001-04-23",24.79]
["2001-04-24  25.78","2001-04-24",25.78]
["2001-04-25  20.88","2001-04-25",20.88]
["2001-04-26  20.84","2001-04-26",20.84]
["2001-04-27  20.80","2001-04-27",20.8]
["2001-04-30  20.34","2001-04-30",20.34]
["2001-05-01  19.82","2001-05-01",19.82]
["2001-05-02  19.59","2001-05-02",19.59]
["2001-05-03  19.48","2001-05-03",19.48]
["2001-05-04  19.53","2001-05-04",19.53]
["2001-05-07  19.42","2001-05-07",19.420000000000002]
["2001-05-08  19.36","2001-05-08",19.36]
["2001-05-09  19.50","2001-05-09",19.5]
["2001-05-10  19.26","2001-05-10",19.260000000000002]
["2001-05-11  18.99","2001-05-11",18.989999999999998]
["2001-05-14  19.19","2001-05-14",19.190000000000001]
["2001-05-15  19.05","2001-05-15",19.05]
["2001-05-16  19.23","2001-05-16",19.23]
["2001-05-17  19.01","2001-05-17",19.010000000000002]
["2001-05-18  18.97","2001-05-18",18.97]
["2001-05-21  18.72","2001-05-21",18.72]
["2001-05-22  18.85","2001-05-22",18.850000000000001]
["2001-05-23  18.92","2001-05-23",18.920000000000002]
["2001-05-24  18.86","2001-05-24",18.86]
["2001-05-25  18.92","2001-05-25",18.920000000000002]
["2001-05-28  19.03","2001-05-28",19.03]
["2001-05-29  18.84","2001-05-29",18.84]
["2001-05-30  19.06","2001-05-30",19.059999999999999]
["2001-05-31  19.44","2001-05-31",19.440000000000001]
["2001-06-01  19.29","2001-06-01",19.29]
["2001-06-04  19.44","2001-06-04",19.440000000000001]
["2001-06-05  19.59","2001-06-05",19.59]
["2001-06-06  19.71","2001-06-06",19.71]
["2001-06-07  19.65","2001-06-07",19.649999999999999]
["2001-06-08  19.53","2001-06-08",19.53]
["2001-06-11  19.50","2001-06-11",19.5]
["2001-06-12  19.49","2001-06-12",19.489999999999998]
["2001-06-13  19.52","2001-06-13",19.52]
["2001-06-14  19.66","2001-06-14",19.66]
["2001-06-15  19.66","2001-06-15",19.66]
["2001-06-18  19.88","2001-06-18",19.88]
["2001-06-19  20.01","2001-06-19",20.010000000000002]
["2001-06-20  20.23","2001-06-20",20.23]
["2001-06-21  20.31","2001-06-21",20.309999999999999]
["2001-06-22  20.50","2001-06-22",20.5]
["2001-06-25  20.66","2001-06-25",20.66]
["2001-06-26  20.65","2001-06-26",20.65]
["2001-06-27  20.53","2001-06-27",20.53]
["2001-06-28  20.65","2001-06-28",20.65]
["2001-06-29  20.78","2001-06-29",20.78]
["2001-06-30  21.09","2001-06-30",21.09]
["2001-07-02  20.91","2001-07-02",20.91]
["2001-07-03  20.75","2001-07-03",20.75]
["2001-07-04  20.76","2001-07-04",20.76]
["2001-07-05  20.79","2001-07-05",20.79]
["2001-07-06  20.89","2001-07-06",20.89]
["2001-07-09  20.78","2001-07-09",20.78]
["2001-07-10  20.93","2001-07-10",20.93]
["2001-07-11  21.00","2001-07-11",21]
["2001-07-12  21.25","2001-07-12",21.25]
["2001-07-13  21.20","2001-07-13",21.2]
["2001-07-16  21.08","2001-07-16",21.08]
["2001-07-17  21.24","2001-07-17",21.24]
["2001-07-18  21.47","2001-07-18",21.47]
["2001-07-19  21.47","2001-07-19",21.47]
["2001-07-20  21.15","2001-07-20",21.15]
["2001-07-23  21.06","2001-07-23",21.06]
["2001-07-24  21.03","2001-07-24",21.03]
["2001-07-25  20.83","2001-07-25",20.83]
["2001-07-26  20.56","2001-07-26",20.56]
["2001-07-27  20.40","2001-07-27",20.399999999999999]
["2001-07-30  20.75","2001-07-30",20.75]
["2001-07-31  21.13","2001-07-31",21.13]
["2001-08-01  20.50","2001-08-01",20.5]
["2001-08-02  20.12","2001-08-02",20.12]
["2001-08-03  20.02","2001-08-03",20.02]
["2001-08-06  20.08","2001-08-06",20.079999999999998]
["2001-08-07  19.95","2001-08-07",19.95]
["2001-08-08  19.97","2001-08-08",19.97]
["2001-08-09  19.98","2001-08-09",19.98]
["2001-08-10  20.00","2001-08-10",20]
["2001-08-13  20.07","2001-08-13",20.07]
["2001-08-14  20.04","2001-08-14",20.04]
["2001-08-15  19.82","2001-08-15",19.82]
["2001-08-16  19.84","2001-08-16",19.84]
["2001-08-17  20.01","2001-08-17",20.010000000000002]
["2001-08-20  20.12","2001-08-20",20.12]
["2001-08-21  20.24","2001-08-21",20.239999999999998]
["2001-08-22  20.29","2001-08-22",20.29]
["2001-08-23  20.41","2001-08-23",20.41]
["2001-08-24  20.46","2001-08-24",20.46]
["2001-08-27  20.44","2001-08-27",20.440000000000001]
["2001-08-28  20.50","2001-08-28",20.5]
["2001-08-29  20.62","2001-08-29",20.62]
["2001-08-30  20.62","2001-08-30",20.62]
["2001-08-31  20.55","2001-08-31",20.55]
["2001-09-03  20.51","2001-09-03",20.51]
["2001-09-04  20.25","2001-09-04",20.25]
["2001-09-05  20.41","2001-09-05",20.41]
["2001-09-06  20.75","2001-09-06",20.75]
["2001-09-07  20.96","2001-09-07",20.96]
["2001-09-10  20.97","2001-09-10",20.97]
["2001-09-14  22.92","2001-09-14",22.92]
["2001-09-17  22.93","2001-09-17",22.93]
["2001-09-18  22.88","2001-09-18",22.88]
["2001-09-19  22.96","2001-09-19",22.96]
["2001-09-20  23.20","2001-09-20",23.2]
["2001-09-21  23.65","2001-09-21",23.65]
["2001-09-24  23.46","2001-09-24",23.46]
["2001-09-25  23.71","2001-09-25",23.71]
["2001-09-26  23.88","2001-09-26",23.88]
["2001-09-27  24.08","2001-09-27",24.08]
["2001-09-28  24.68","2001-09-28",24.68]
["2001-09-30  24.52","2001-09-30",24.52]
["2001-10-01  24.42","2001-10-01",24.42]
["2001-10-02  24.48","2001-10-02",24.48]
["2001-10-03  24.29","2001-10-03",24.29]
["2001-10-04  24.15","2001-10-04",24.15]
["2001-10-05  24.55","2001-10-05",24.55]
["2001-10-08  24.57","2001-10-08",24.57]
["2001-10-09  24.45","2001-10-09",24.45]
["2001-10-10  24.39","2001-10-10",24.39]
["2001-10-11  24.20","2001-10-11",24.2]
["2001-10-12  24.17","2001-10-12",24.17]
["2001-10-15  23.86","2001-10-15",23.86]
["2001-10-16  23.87","2001-10-16",23.87]
["2001-10-17  23.65","2001-10-17",23.65]
["2001-10-18  23.70","2001-10-18",23.7]
["2001-10-19  23.69","2001-10-19",23.69]
["2001-10-22  23.77","2001-10-22",23.77]
["2001-10-23  23.59","2001-10-23",23.59]
["2001-10-24  23.74","2001-10-24",23.74]
["2001-10-25  23.77","2001-10-25",23.77]
["2001-10-26  23.69","2001-10-26",23.69]
["2001-10-29  23.73","2001-10-29",23.73]
["2001-10-30  23.95","2001-10-30",23.95]
["2001-10-31  23.58","2001-10-31",23.58]
["2001-11-01  23.33","2001-11-01",23.33]
["2001-11-02  23.18","2001-11-02",23.18]
["2001-11-05  23.20","2001-11-05",23.2]
["2001-11-06  23.28","2001-11-06",23.28]
["2001-11-07  23.33","2001-11-07",23.33]
["2001-11-08  23.21","2001-11-08",23.21]
["2001-11-09  23.17","2001-11-09",23.17]
["2001-11-12  23.21","2001-11-12",23.21]
["2001-11-13  23.13","2001-11-13",23.13]
["2001-11-14  22.75","2001-11-14",22.75]
["2001-11-15  21.77","2001-11-15",21.77]
["2001-11-16  21.39","2001-11-16",21.39]
["2001-11-19  21.53","2001-11-19",21.53]
["2001-11-20  21.35","2001-11-20",21.35]
["2001-11-21  21.24","2001-11-21",21.24]
["2001-11-22  21.26","2001-11-22",21.26]
["2001-11-23  21.17","2001-11-23",21.17]
["2001-11-26  21.34","2001-11-26",21.34]
["2001-11-27  21.35","2001-11-27",21.35]
["2001-11-28  21.30","2001-11-28",21.3]
["2001-11-29  21.67","2001-11-29",21.67]
["2001-11-30  22.87","2001-11-30",22.87]
["2001-12-03  22.83","2001-12-03",22.83]
["2001-12-04  22.84","2001-12-04",22.84]
["2001-12-05  22.66","2001-12-05",22.66]
["2001-12-06  22.47","2001-12-06",22.47]
["2001-12-07  22.30","2001-12-07",22.3]
["2001-12-10  22.55","2001-12-10",22.55]
["2001-12-11  22.66","2001-12-11",22.66]
["2001-12-12  22.61","2001-12-12",22.61]
["2001-12-13  22.68","2001-12-13",22.68]
["2001-12-14  22.78","2001-12-14",22.78]
["2001-12-17  22.46","2001-12-17",22.46]
["2001-12-18  22.66","2001-12-18",22.66]
["2001-12-19  22.75","2001-12-19",22.75]
["2001-12-20  22.69","2001-12-20",22.69]
["2001-12-21  22.60","2001-12-21",22.6]
["2001-12-24  22.62","2001-12-24",22.62]
["2001-12-26  22.60","2001-12-26",22.6]
["2001-12-27  22.70","2001-12-27",22.7]
["2001-12-28  22.82","2001-12-28",22.82]
["2001-12-31  22.91","2001-12-31",22.91]
["2002-01-02  22.74","2002-01-02",22.74]
["2002-01-03  22.46","2002-01-03",22.46]
["2002-01-04  22.27","2002-01-04",22.27]
["2002-01-07  22.34","2002-01-07",22.34]
["2002-01-08  22.32","2002-01-08",22.32]
["2002-01-09  22.27","2002-01-09",22.27]
["2002-01-10  22.22","2002-01-10",22.22]
["2002-01-11  22.31","2002-01-11",22.31]
["2002-01-14  22.35","2002-01-14",22.35]
["2002-01-15  22.71","2002-01-15",22.71]
["2002-01-16  22.84","2002-01-16",22.84]
["2002-01-17  22.86","2002-01-17",22.86]
["2002-01-18  22.95","2002-01-18",22.95]
["2002-01-21  22.99","2002-01-21",22.99]
["2002-01-22  22.93","2002-01-22",22.93]
["2002-01-23  22.82","2002-01-23",22.82]
["2002-01-24  22.76","2002-01-24",22.76]
["2002-01-25  22.68","2002-01-25",22.68]
["2002-01-28  22.48","2002-01-28",22.48]
["2002-01-29  22.74","2002-01-29",22.74]
["2002-01-30  22.83","2002-01-30",22.83]
["2002-01-31  21.65","2002-01-31",21.65]
["2002-02-01  21.19","2002-02-01",21.19]
["2002-02-04  21.39","2002-02-04",21.39]
["2002-02-05  21.37","2002-02-05",21.37]
["2002-02-06  21.45","2002-02-06",21.45]
["2002-02-07  21.43","2002-02-07",21.43]
["2002-02-08  21.49","2002-02-08",21.49]
["2002-02-11  21.61","2002-02-11",21.61]
["2002-02-12  21.57","2002-02-12",21.57]
["2002-02-13  21.60","2002-02-13",21.6]
["2002-02-14  21.67","2002-02-14",21.67]
["2002-02-15  21.72","2002-02-15",21.72]
["2002-02-18  21.76","2002-02-18",21.76]
["2002-02-19  21.71","2002-02-19",21.71]
["2002-02-20  21.81","2002-02-20",21.81]
["2002-02-21  21.91","2002-02-21",21.91]
["2002-02-22  22.08","2002-02-22",22.08]
["2002-02-25  22.24","2002-02-25",22.24]
["2002-02-26  22.31","2002-02-26",22.31]
["2002-02-27  22.48","2002-02-27",22.48]
["2002-02-28  22.15","2002-02-28",22.15]
["2002-03-01  21.76","2002-03-01",21.76]
["2002-03-04  21.67","2002-03-04",21.67]
["2002-03-05  21.49","2002-03-05",21.49]
["2002-03-06  21.32","2002-03-06",21.32]
["2002-03-07  20.93","2002-03-07",20.93]
["2002-03-08  20.70","2002-03-08",20.7]
["2002-03-11  20.53","2002-03-11",20.53]
["2002-03-12  20.55","2002-03-12",20.55]
["2002-03-13  20.52","2002-03-13",20.52]
["2002-03-14  20.30","2002-03-14",20.3]
["2002-03-15  20.18","2002-03-15",20.18]
["2002-03-18  20.23","2002-03-18",20.23]
["2002-03-19  20.35","2002-03-19",20.350000000000001]
["2002-03-20  20.27","2002-03-20",20.27]
["2002-03-21  20.30","2002-03-21",20.3]
["2002-03-22  20.26","2002-03-22",20.260000000000002]
["2002-03-25  20.27","2002-03-25",20.27]
["2002-03-26  20.10","2002-03-26",20.100000000000001]
["2002-03-27  20.11","2002-03-27",20.11]
["2002-03-28  19.94","2002-03-28",19.940000000000001]
["2002-03-31  20.18","2002-03-31",20.18]
["2002-04-01  19.77","2002-04-01",19.77]
["2002-04-02  19.80","2002-04-02",19.8]
["2002-04-03  19.91","2002-04-03",19.91]
["2002-04-04  19.94","2002-04-04",19.940000000000001]
["2002-04-05  19.98","2002-04-05",19.98]
["2002-04-08  19.83","2002-04-08",19.829999999999998]
["2002-04-09  19.78","2002-04-09",19.78]
["2002-04-10  19.58","2002-04-10",19.579999999999998]
["2002-04-11  19.62","2002-04-11",19.62]
["2002-04-12  19.73","2002-04-12",19.73]
["2002-04-15  19.68","2002-04-15",19.68]
["2002-04-16  19.53","2002-04-16",19.53]
["2002-04-17  19.31","2002-04-17",19.309999999999999]
["2002-04-18  19.32","2002-04-18",19.32]
["2002-04-19  19.23","2002-04-19",19.23]
["2002-04-22  19.26","2002-04-22",19.260000000000002]
["2002-04-23  19.25","2002-04-23",19.25]
["2002-04-24  19.31","2002-04-24",19.309999999999999]
["2002-04-25  19.28","2002-04-25",19.28]
["2002-04-26  19.27","2002-04-26",19.27]
["2002-04-29  19.20","2002-04-29",19.2]
["2002-04-30  16.63","2002-04-30",16.63]
["2002-05-01  16.60","2002-05-01",16.600000000000001]
["2002-05-02  16.54","2002-05-02",16.54]
["2002-05-03  16.62","2002-05-03",16.62]
["2002-05-06  16.72","2002-05-06",16.72]
["2002-05-07  16.80","2002-05-07",16.8]
["2002-05-08  16.65","2002-05-08",16.649999999999999]
["2002-05-09  16.66","2002-05-09",16.66]
["2002-05-10  16.81","2002-05-10",16.809999999999999]
["2002-05-13  16.91","2002-05-13",16.91]
["2002-05-14  16.84","2002-05-14",16.84]
["2002-05-15  17.26","2002-05-15",17.260000000000002]
["2002-05-16  17.59","2002-05-16",17.59]
["2002-05-17  17.43","2002-05-17",17.43]
["2002-05-20  17.46","2002-05-20",17.46]
["2002-05-21  17.49","2002-05-21",17.489999999999998]
["2002-05-22  17.45","2002-05-22",17.45]
["2002-05-23  17.47","2002-05-23",17.47]
["2002-05-24  17.38","2002-05-24",17.38]
["2002-05-27  17.40","2002-05-27",17.399999999999999]
["2002-05-28  17.49","2002-05-28",17.489999999999998]
["2002-05-29  17.65","2002-05-29",17.649999999999999]
["2002-05-30  17.81","2002-05-30",17.809999999999999]
["2002-05-31  16.33","2002-05-31",16.329999999999998]
["2002-06-03  16.27","2002-06-03",16.27]
["2002-06-04  16.40","2002-06-04",16.399999999999999]
["2002-06-05  16.42","2002-06-05",16.420000000000002]
["2002-06-06  16.50","2002-06-06",16.5]
["2002-06-07  17.01","2002-06-07",17.010000000000002]
["2002-06-10  17.29","2002-06-10",17.29]
["2002-06-11  17.52","2002-06-11",17.52]
["2002-06-12  17.70","2002-06-12",17.7]
["2002-06-13  17.77","2002-06-13",17.77]
["2002-06-14  17.96","2002-06-14",17.96]
["2002-06-17  17.82","2002-06-17",17.82]
["2002-06-18  17.81","2002-06-18",17.809999999999999]
["2002-06-19  18.00","2002-06-19",18]
["2002-06-20  17.93","2002-06-20",17.93]
["2002-06-21  18.14","2002-06-21",18.14]
["2002-06-24  18.20","2002-06-24",18.2]
["2002-06-25  18.35","2002-06-25",18.350000000000001]
["2002-06-26  18.92","2002-06-26",18.920000000000002]
["2002-06-27  18.94","2002-06-27",18.940000000000001]
["2002-06-28  19.09","2002-06-28",19.09]
["2002-06-30  19.11","2002-06-30",19.11]
["2002-07-01  19.13","2002-07-01",19.13]
["2002-07-02  19.30","2002-07-02",19.3]
["2002-07-03  19.35","2002-07-03",19.350000000000001]
["2002-07-04  19.36","2002-07-04",19.36]
["2002-07-05  19.37","2002-07-05",19.37]
["2002-07-08  19.33","2002-07-08",19.329999999999998]
["2002-07-09  19.38","2002-07-09",19.38]
["2002-07-10  19.47","2002-07-10",19.47]
["2002-07-11  19.54","2002-07-11",19.54]
["2002-07-12  19.85","2002-07-12",19.850000000000001]
["2002-07-15  19.47","2002-07-15",19.47]
["2002-07-16  19.38","2002-07-16",19.38]
["2002-07-17  19.40","2002-07-17",19.399999999999999]
["2002-07-18  19.61","2002-07-18",19.61]
["2002-07-19  19.64","2002-07-19",19.64]
["2002-07-22  19.89","2002-07-22",19.89]
["2002-07-23  20.13","2002-07-23",20.13]
["2002-07-24  20.36","2002-07-24",20.36]
["2002-07-25  20.47","2002-07-25",20.47]
["2002-07-26  20.70","2002-07-26",20.7]
["2002-07-29  20.59","2002-07-29",20.59]
["2002-07-30  20.67","2002-07-30",20.67]
["2002-07-31  21.11","2002-07-31",21.11]
["2002-08-01  20.82","2002-08-01",20.82]
["2002-08-02  21.05","2002-08-02",21.05]
["2002-08-05  21.18","2002-08-05",21.18]
["2002-08-06  21.08","2002-08-06",21.08]
["2002-08-07  21.17","2002-08-07",21.17]
["2002-08-08  21.27","2002-08-08",21.27]
["2002-08-09  21.36","2002-08-09",21.36]
["2002-08-12  21.56","2002-08-12",21.56]
["2002-08-13  21.81","2002-08-13",21.81]
["2002-08-14  22.00","2002-08-14",22]
["2002-08-15  21.85","2002-08-15",21.85]
["2002-08-16  21.90","2002-08-16",21.9]
["2002-08-19  21.93","2002-08-19",21.93]
["2002-08-20  22.08","2002-08-20",22.08]
["2002-08-21  22.02","2002-08-21",22.02]
["2002-08-22  21.98","2002-08-22",21.98]
["2002-08-23  22.03","2002-08-23",22.03]
["2002-08-26  22.08","2002-08-26",22.08]
["2002-08-27  21.97","2002-08-27",21.97]
["2002-08-28  22.05","2002-08-28",22.05]
["2002-08-29  22.16","2002-08-29",22.16]
["2002-08-30  22.22","2002-08-30",22.22]
["2002-08-31  22.76","2002-08-31",22.76]
["2002-09-02  22.68","2002-09-02",22.68]
["2002-09-03  22.87","2002-09-03",22.87]
["2002-09-04  22.87","2002-09-04",22.87]
["2002-09-05  22.93","2002-09-05",22.93]
["2002-09-06  22.78","2002-09-06",22.78]
["2002-09-09  22.84","2002-09-09",22.84]
["2002-09-10  22.92","2002-09-10",22.92]
["2002-09-11  22.81","2002-09-11",22.81]
["2002-09-12  22.89","2002-09-12",22.89]
["2002-09-13  22.99","2002-09-13",22.99]
["2002-09-16  22.68","2002-09-16",22.68]
["2002-09-17  22.69","2002-09-17",22.69]
["2002-09-18  22.79","2002-09-18",22.79]
["2002-09-19  22.90","2002-09-19",22.9]
["2002-09-20  23.06","2002-09-20",23.06]
["2002-09-23  23.32","2002-09-23",23.32]
["2002-09-24  23.51","2002-09-24",23.51]
["2002-09-25  23.50","2002-09-25",23.5]
["2002-09-26  23.52","2002-09-26",23.52]
["2002-09-27  23.77","2002-09-27",23.77]
["2002-09-30  23.37","2002-09-30",23.37]
["2002-10-01  23.26","2002-10-01",23.26]
["2002-10-02  23.28","2002-10-02",23.28]
["2002-10-03  23.29","2002-10-03",23.29]
["2002-10-04  23.47","2002-10-04",23.47]
["2002-10-07  23.93","2002-10-07",23.93]
["2002-10-08  24.16","2002-10-08",24.16]
["2002-10-09  24.55","2002-10-09",24.55]
["2002-10-10  24.58","2002-10-10",24.58]
["2002-10-11  24.50","2002-10-11",24.5]
["2002-10-14  24.56","2002-10-14",24.56]
["2002-10-15  23.94","2002-10-15",23.94]
["2002-10-16  24.07","2002-10-16",24.07]
["2002-10-17  23.89","2002-10-17",23.89]
["2002-10-18  23.79","2002-10-18",23.79]
["2002-10-21  23.63","2002-10-21",23.63]
["2002-10-22  23.69","2002-10-22",23.69]
["2002-10-23  23.56","2002-10-23",23.56]
["2002-10-24  23.66","2002-10-24",23.66]
["2002-10-25  23.75","2002-10-25",23.75]
["2002-10-28  23.49","2002-10-28",23.49]
["2002-10-29  23.45","2002-10-29",23.45]
["2002-10-30  23.40","2002-10-30",23.4]
["2002-10-31  23.02","2002-10-31",23.02]
["2002-11-01  22.82","2002-11-01",22.82]
["2002-11-04  22.44","2002-11-04",22.44]
["2002-11-05  22.34","2002-11-05",22.34]
["2002-11-06  22.03","2002-11-06",22.03]
["2002-11-07  21.98","2002-11-07",21.98]
["2002-11-08  22.03","2002-11-08",22.03]
["2002-11-11  22.07","2002-11-11",22.07]
["2002-11-12  21.98","2002-11-12",21.98]
["2002-11-13  21.92","2002-11-13",21.92]
["2002-11-14  21.75","2002-11-14",21.75]
["2002-11-15  21.47","2002-11-15",21.47]
["2002-11-18  21.49","2002-11-18",21.49]
["2002-11-19  21.43","2002-11-19",21.43]
["2002-11-20  20.81","2002-11-20",20.81]
["2002-11-21  20.46","2002-11-21",20.46]
["2002-11-22  20.33","2002-11-22",20.329999999999998]
["2002-11-25  20.31","2002-11-25",20.309999999999999]
["2002-11-26  20.57","2002-11-26",20.57]
["2002-11-27  20.22","2002-11-27",20.22]
["2002-11-28  20.23","2002-11-28",20.23]
["2002-11-29  20.43","2002-11-29",20.43]
["2002-11-30  19.88","2002-11-30",19.88]
["2002-12-02  19.42","2002-12-02",19.420000000000002]
["2002-12-03  19.34","2002-12-03",19.34]
["2002-12-04  19.51","2002-12-04",19.510000000000002]
["2002-12-05  19.67","2002-12-05",19.670000000000002]
["2002-12-06  19.86","2002-12-06",19.86]
["2002-12-09  19.94","2002-12-09",19.940000000000001]
["2002-12-10  19.90","2002-12-10",19.899999999999999]
["2002-12-11  19.87","2002-12-11",19.87]
["2002-12-12  19.85","2002-12-12",19.850000000000001]
["2002-12-13  19.80","2002-12-13",19.8]
["2002-12-16  19.49","2002-12-16",19.489999999999998]
["2002-12-17  19.46","2002-12-17",19.46]
["2002-12-18  19.32","2002-12-18",19.32]
["2002-12-19  19.37","2002-12-19",19.37]
["2002-12-20  19.25","2002-12-20",19.25]
["2002-12-23  19.14","2002-12-23",19.14]
["2002-12-24  19.12","2002-12-24",19.12]
["2002-12-26  19.11","2002-12-26",19.11]
["2002-12-27  19.22","2002-12-27",19.22]
["2002-12-30  19.31","2002-12-30",19.309999999999999]
["2002-12-31  19.20","2002-12-31",19.2]
["2003-01-02  18.83","2003-01-02",18.829999999999998]
["2003-01-03  18.61","2003-01-03",18.61]
["2003-01-06  18.25","2003-01-06",18.25]
["2003-01-07  17.74","2003-01-07",17.739999999999998]
["2003-01-08  17.64","2003-01-08",17.64]
["2003-01-09  17.29","2003-01-09",17.29]
["2003-01-10  17.28","2003-01-10",17.28]
["2003-01-13  17.25","2003-01-13",17.25]
["2003-01-14  17.27","2003-01-14",17.27]
["2003-01-15  17.20","2003-01-15",17.2]
["2003-01-16  17.28","2003-01-16",17.28]
["2003-01-17  17.44","2003-01-17",17.440000000000001]
["2003-01-20  17.47","2003-01-20",17.47]
["2003-01-21  17.47","2003-01-21",17.47]
["2003-01-22  17.58","2003-01-22",17.579999999999998]
["2003-01-23  17.37","2003-01-23",17.37]
["2003-01-24  17.42","2003-01-24",17.420000000000002]
["2003-01-27  17.60","2003-01-27",17.600000000000001]
["2003-01-28  17.51","2003-01-28",17.510000000000002]
["2003-01-29  17.50","2003-01-29",17.5]
["2003-01-30  17.43","2003-01-30",17.43]
["2003-01-31  17.83","2003-01-31",17.829999999999998]
["2003-02-03  17.62","2003-02-03",17.62]
["2003-02-04  17.71","2003-02-04",17.71]
["2003-02-05  17.70","2003-02-05",17.7]
["2003-02-06  17.86","2003-02-06",17.86]
["2003-02-07  17.83","2003-02-07",17.829999999999998]
["2003-02-10  17.83","2003-02-10",17.829999999999998]
["2003-02-11  17.88","2003-02-11",17.88]
["2003-02-12  18.03","2003-02-12",18.03]
["2003-02-13  18.26","2003-02-13",18.260000000000002]
["2003-02-14  18.20","2003-02-14",18.2]
["2003-02-17  18.11","2003-02-17",18.11]
["2003-02-18  18.06","2003-02-18",18.059999999999999]
["2003-02-19  17.99","2003-02-19",17.989999999999998]
["2003-02-20  17.93","2003-02-20",17.93]
["2003-02-21  17.86","2003-02-21",17.86]
["2003-02-24  17.79","2003-02-24",17.79]
["2003-02-25  17.88","2003-02-25",17.88]
["2003-02-26  17.80","2003-02-26",17.8]
["2003-02-27  17.72","2003-02-27",17.72]
["2003-02-28  18.23","2003-02-28",18.23]
["2003-03-03  18.11","2003-03-03",18.11]
["2003-03-04  18.08","2003-03-04",18.079999999999998]
["2003-03-05  18.10","2003-03-05",18.100000000000001]
["2003-03-06  18.09","2003-03-06",18.09]
["2003-03-07  18.06","2003-03-07",18.059999999999999]
["2003-03-10  18.17","2003-03-10",18.170000000000002]
["2003-03-11  18.13","2003-03-11",18.13]
["2003-03-12  18.11","2003-03-12",18.11]
["2003-03-13  17.94","2003-03-13",17.940000000000001]
["2003-03-14  17.86","2003-03-14",17.86]
["2003-03-17  17.65","2003-03-17",17.649999999999999]
["2003-03-18  17.43","2003-03-18",17.43]
["2003-03-19  17.32","2003-03-19",17.32]
["2003-03-20  17.34","2003-03-20",17.34]
["2003-03-21  17.18","2003-03-21",17.18]
["2003-03-24  17.27","2003-03-24",17.27]
["2003-03-25  17.29","2003-03-25",17.29]
["2003-03-26  17.23","2003-03-26",17.23]
["2003-03-27  17.14","2003-03-27",17.14]
["2003-03-28  17.09","2003-03-28",17.09]
["2003-03-31  17.00","2003-03-31",17]
["2003-04-01  16.49","2003-04-01",16.489999999999998]
["2003-04-02  16.13","2003-04-02",16.13]
["2003-04-03  15.90","2003-04-03",15.9]
["2003-04-04  15.81","2003-04-04",15.81]
["2003-04-07  15.52","2003-04-07",15.52]
["2003-04-08  15.73","2003-04-08",15.73]
["2003-04-09  15.85","2003-04-09",15.85]
["2003-04-10  15.77","2003-04-10",15.77]
["2003-04-11  15.60","2003-04-11",15.6]
["2003-04-14  15.44","2003-04-14",15.44]
["2003-04-15  15.14","2003-04-15",15.14]
["2003-04-16  15.10","2003-04-16",15.1]
["2003-04-17  15.01","2003-04-17",15.01]
["2003-04-21  14.95","2003-04-21",14.95]
["2003-04-22  14.83","2003-04-22",14.83]
["2003-04-23  14.47","2003-04-23",14.47]
["2003-04-24  14.47","2003-04-24",14.47]
["2003-04-25  14.40","2003-04-25",14.4]
["2003-04-28  14.34","2003-04-28",14.34]
["2003-04-29  14.17","2003-04-29",14.17]
["2003-04-30  13.83","2003-04-30",13.83]
["2003-05-01  13.66","2003-05-01",13.66]
["2003-05-02  13.45","2003-05-02",13.45]
["2003-05-05  13.38","2003-05-05",13.38]
["2003-05-06  13.46","2003-05-06",13.46]
["2003-05-07  13.53","2003-05-07",13.53]
["2003-05-08  13.74","2003-05-08",13.74]
["2003-05-09  13.74","2003-05-09",13.74]
["2003-05-12  13.68","2003-05-12",13.68]
["2003-05-13  13.63","2003-05-13",13.63]
["2003-05-14  13.68","2003-05-14",13.68]
["2003-05-15  13.52","2003-05-15",13.52]
["2003-05-16  13.57","2003-05-16",13.57]
["2003-05-19  13.62","2003-05-19",13.62]
["2003-05-20  13.72","2003-05-20",13.72]
["2003-05-21  13.87","2003-05-21",13.87]
["2003-05-22  13.84","2003-05-22",13.84]
["2003-05-23  13.81","2003-05-23",13.81]
["2003-05-26  13.84","2003-05-26",13.84]
["2003-05-27  13.86","2003-05-27",13.86]
["2003-05-28  13.84","2003-05-28",13.84]
["2003-05-29  13.70","2003-05-29",13.7]
["2003-05-30  13.59","2003-05-30",13.59]
["2003-05-31  13.39","2003-05-31",13.39]
["2003-06-02  13.07","2003-06-02",13.07]
["2003-06-03  13.11","2003-06-03",13.11]
["2003-06-04  13.06","2003-06-04",13.06]
["2003-06-05  12.89","2003-06-05",12.89]
["2003-06-06  12.83","2003-06-06",12.83]
["2003-06-09  12.81","2003-06-09",12.81]
["2003-06-10  12.88","2003-06-10",12.88]
["2003-06-11  12.84","2003-06-11",12.84]
["2003-06-12  12.77","2003-06-12",12.77]
["2003-06-13  12.70","2003-06-13",12.7]
["2003-06-16  12.50","2003-06-16",12.5]
["2003-06-17  12.29","2003-06-17",12.29]
["2003-06-18  12.20","2003-06-18",12.2]
["2003-06-19  12.19","2003-06-19",12.19]
["2003-06-20  12.13","2003-06-20",12.13]
["2003-06-23  12.31","2003-06-23",12.31]
["2003-06-24  12.43","2003-06-24",12.43]
["2003-06-25  12.30","2003-06-25",12.3]
["2003-06-26  12.23","2003-06-26",12.23]
["2003-06-27  12.26","2003-06-27",12.26]
["2003-06-30  12.31","2003-06-30",12.31]
["2003-07-01  12.26","2003-07-01",12.26]
["2003-07-02  12.28","2003-07-02",12.28]
["2003-07-03  12.26","2003-07-03",12.26]
["2003-07-04  12.27","2003-07-04",12.27]
["2003-07-07  12.19","2003-07-07",12.19]
["2003-07-08  12.06","2003-07-08",12.06]
["2003-07-09  12.00","2003-07-09",12]
["2003-07-10  11.95","2003-07-10",11.95]
["2003-07-11  11.95","2003-07-11",11.95]
["2003-07-14  11.80","2003-07-14",11.8]
["2003-07-15  11.44","2003-07-15",11.44]
["2003-07-16  11.42","2003-07-16",11.42]
["2003-07-17  11.41","2003-07-17",11.41]
["2003-07-18  11.50","2003-07-18",11.5]
["2003-07-21  11.37","2003-07-21",11.37]
["2003-07-22  11.39","2003-07-22",11.39]
["2003-07-23  11.45","2003-07-23",11.45]
["2003-07-24  11.45","2003-07-24",11.45]
["2003-07-25  11.53","2003-07-25",11.53]
["2003-07-28  11.50","2003-07-28",11.5]
["2003-07-29  11.50","2003-07-29",11.5]
["2003-07-30  11.75","2003-07-30",11.75]
["2003-07-31  11.15","2003-07-31",11.15]
["2003-08-01  11.19","2003-08-01",11.19]
["2003-08-04  11.14","2003-08-04",11.14]
["2003-08-05  11.08","2003-08-05",11.08]
["2003-08-06  11.43","2003-08-06",11.43]
["2003-08-07  11.57","2003-08-07",11.57]
["2003-08-08  11.50","2003-08-08",11.5]
["2003-08-11  11.44","2003-08-11",11.44]
["2003-08-12  11.51","2003-08-12",11.51]
["2003-08-13  11.31","2003-08-13",11.31]
["2003-08-14  11.44","2003-08-14",11.44]
["2003-08-15  11.47","2003-08-15",11.47]
["2003-08-18  11.41","2003-08-18",11.41]
["2003-08-19  11.30","2003-08-19",11.3]
["2003-08-20  11.06","2003-08-20",11.06]
["2003-08-21  10.79","2003-08-21",10.79]
["2003-08-22  10.79","2003-08-22",10.79]
["2003-08-25  10.75","2003-08-25",10.75]
["2003-08-26  10.79","2003-08-26",10.79]
["2003-08-27  10.62","2003-08-27",10.62]
["2003-08-28  10.69","2003-08-28",10.69]
["2003-08-29  10.64","2003-08-29",10.64]
["2003-08-31  10.96","2003-08-31",10.96]
["2003-09-01  10.93","2003-09-01",10.93]
["2003-09-02  10.58","2003-09-02",10.58]
["2003-09-03  10.50","2003-09-03",10.5]
["2003-09-04  10.55","2003-09-04",10.55]
["2003-09-05  10.72","2003-09-05",10.72]
["2003-09-08  10.66","2003-09-08",10.66]
["2003-09-09  10.59","2003-09-09",10.59]
["2003-09-10  10.67","2003-09-10",10.67]
["2003-09-11  10.59","2003-09-11",10.59]
["2003-09-12  10.71","2003-09-12",10.71]
["2003-09-15  10.69","2003-09-15",10.69]
["2003-09-16  10.61","2003-09-16",10.61]
["2003-09-17  10.68","2003-09-17",10.68]
["2003-09-18  10.58","2003-09-18",10.58]
["2003-09-19  10.32","2003-09-19",10.32]
["2003-09-22  10.48","2003-09-22",10.48]
["2003-09-23  10.56","2003-09-23",10.56]
["2003-09-24  10.57","2003-09-24",10.57]
["2003-09-25  10.61","2003-09-25",10.61]
["2003-09-26  10.71","2003-09-26",10.71]
["2003-09-29  10.68","2003-09-29",10.68]
["2003-09-30  10.51","2003-09-30",10.51]
["2003-10-01  10.45","2003-10-01",10.45]
["2003-10-02  10.32","2003-10-02",10.32]
["2003-10-03  10.09","2003-10-03",10.09]
["2003-10-06  10.17","2003-10-06",10.17]
["2003-10-07   9.97","2003-10-07",9.9700000000000006]
["2003-10-08   9.93","2003-10-08",9.93]
["2003-10-09   9.83","2003-10-09",9.83]
["2003-10-10   9.81","2003-10-10",9.81]
["2003-10-13   9.82","2003-10-13",9.82]
["2003-10-14   9.62","2003-10-14",9.6199999999999992]
["2003-10-15   9.42","2003-10-15",9.42]
["2003-10-16   9.29","2003-10-16",9.2899999999999991]
["2003-10-17   9.37","2003-10-17",9.3699999999999992]
["2003-10-20   9.35","2003-10-20",9.35]
["2003-10-21   9.34","2003-10-21",9.34]
["2003-10-22   9.52","2003-10-22",9.52]
["2003-10-23   9.51","2003-10-23",9.51]
["2003-10-24   9.61","2003-10-24",9.61]
["2003-10-27   9.53","2003-10-27",9.5299999999999994]
["2003-10-28   9.60","2003-10-28",9.6]
["2003-10-29   9.47","2003-10-29",9.4700000000000006]
["2003-10-30   9.36","2003-10-30",9.36]
["2003-10-31   9.71","2003-10-31",9.7100000000000009]
["2003-11-03   9.60","2003-11-03",9.6]
["2003-11-04   9.61","2003-11-04",9.61]
["2003-11-05   9.59","2003-11-05",9.59]
["2003-11-06   9.46","2003-11-06",9.4600000000000009]
["2003-11-07   9.40","2003-11-07",9.4]
["2003-11-10   9.33","2003-11-10",9.33]
["2003-11-11   9.33","2003-11-11",9.33]
["2003-11-12   9.42","2003-11-12",9.42]
["2003-11-13   9.66","2003-11-13",9.66]
["2003-11-14   9.73","2003-11-14",9.73]
["2003-11-17   9.74","2003-11-17",9.74]
["2003-11-18   9.69","2003-11-18",9.69]
["2003-11-19   9.54","2003-11-19",9.5399999999999991]
["2003-11-20   9.67","2003-11-20",9.67]
["2003-11-21   9.66","2003-11-21",9.66]
["2003-11-24   9.51","2003-11-24",9.51]
["2003-11-25   9.49","2003-11-25",9.49]
["2003-11-26   9.40","2003-11-26",9.4]
["2003-11-27   9.40","2003-11-27",9.4]
["2003-11-28   9.29","2003-11-28",9.2899999999999991]
["2003-11-30   9.40","2003-11-30",9.4]
["2003-12-01   9.21","2003-12-01",9.2100000000000009]
["2003-12-02   9.15","2003-12-02",9.15]
["2003-12-03   9.02","2003-12-03",9.02]
["2003-12-04   9.05","2003-12-04",9.0500000000000007]
["2003-12-05   9.15","2003-12-05",9.15]
["2003-12-08   9.03","2003-12-08",9.0299999999999994]
["2003-12-09   8.93","2003-12-09",8.93]
["2003-12-10   8.96","2003-12-10",8.9600000000000009]
["2003-12-11   9.07","2003-12-11",9.07]
["2003-12-12   9.06","2003-12-12",9.06]
["2003-12-15   9.00","2003-12-15",9]
["2003-12-16   9.03","2003-12-16",9.0299999999999994]
["2003-12-17   9.10","2003-12-17",9.1]
["2003-12-18   9.08","2003-12-18",9.08]
["2003-12-19   9.09","2003-12-19",9.09]
["2003-12-22   9.02","2003-12-22",9.02]
["2003-12-23   8.90","2003-12-23",8.9]
["2003-12-24   9.00","2003-12-24",9]
["2003-12-26   9.04","2003-12-26",9.0399999999999991]
["2003-12-29   8.97","2003-12-29",8.9700000000000006]
["2003-12-30   8.89","2003-12-30",8.89]
["2003-12-31   8.37","2003-12-31",8.3699999999999992]
["2004-01-02   8.25","2004-01-02",8.25]
["2004-01-05   7.96","2004-01-05",7.96]
["2004-01-06   7.84","2004-01-06",7.84]
["2004-01-07   7.74","2004-01-07",7.74]
["2004-01-08   7.63","2004-01-08",7.63]
["2004-01-09   7.80","2004-01-09",7.8]
["2004-01-12   7.79","2004-01-12",7.79]
["2004-01-13   7.84","2004-01-13",7.84]
["2004-01-14   7.83","2004-01-14",7.83]
["2004-01-15   7.71","2004-01-15",7.71]
["2004-01-16   7.65","2004-01-16",7.65]
["2004-01-19   7.66","2004-01-19",7.66]
["2004-01-20   7.59","2004-01-20",7.59]
["2004-01-21   7.51","2004-01-21",7.51]
["2004-01-22   7.50","2004-01-22",7.5]
["2004-01-23   7.38","2004-01-23",7.38]
["2004-01-26   7.41","2004-01-26",7.41]
["2004-01-27   7.57","2004-01-27",7.57]
["2004-01-28   7.54","2004-01-28",7.54]
["2004-01-29   7.74","2004-01-29",7.74]
["2004-01-30   7.82","2004-01-30",7.82]
["2004-01-31   7.84","2004-01-31",7.84]
["2004-02-02   7.90","2004-02-02",7.9]
["2004-02-03   8.05","2004-02-03",8.0500000000000007]
["2004-02-04   8.11","2004-02-04",8.11]
["2004-02-05   8.23","2004-02-05",8.23]
["2004-02-06   8.39","2004-02-06",8.39]
["2004-02-09   8.26","2004-02-09",8.26]
["2004-02-10   8.27","2004-02-10",8.27]
["2004-02-11   8.32","2004-02-11",8.32]
["2004-02-12   8.01","2004-02-12",8.01]
["2004-02-13   8.12","2004-02-13",8.1199999999999992]
["2004-02-16   8.10","2004-02-16",8.1]
["2004-02-17   8.07","2004-02-17",8.07]
["2004-02-18   8.15","2004-02-18",8.15]
["2004-02-19   8.23","2004-02-19",8.23]
["2004-02-20   8.28","2004-02-20",8.2799999999999994]
["2004-02-23   8.47","2004-02-23",8.4700000000000006]
["2004-02-24   8.64","2004-02-24",8.64]
["2004-02-25   8.57","2004-02-25",8.57]
["2004-02-26   8.56","2004-02-26",8.56]
["2004-02-27   8.53","2004-02-27",8.5299999999999994]
["2004-02-29   8.44","2004-02-29",8.44]
["2004-03-01   8.36","2004-03-01",8.36]
["2004-03-02   8.28","2004-03-02",8.2799999999999994]
["2004-03-03   8.25","2004-03-03",8.25]
["2004-03-04   8.33","2004-03-04",8.33]
["2004-03-05   8.46","2004-03-05",8.4600000000000009]
["2004-03-08   8.45","2004-03-08",8.4499999999999993]
["2004-03-09   8.52","2004-03-09",8.52]
["2004-03-10   8.56","2004-03-10",8.56]
["2004-03-11   8.65","2004-03-11",8.65]
["2004-03-12   8.66","2004-03-12",8.66]
["2004-03-15   8.78","2004-03-15",8.7799999999999994]
["2004-03-16   9.00","2004-03-16",9]
["2004-03-17   8.93","2004-03-17",8.93]
["2004-03-18   8.91","2004-03-18",8.91]
["2004-03-19   8.88","2004-03-19",8.8800000000000008]
["2004-03-22   9.04","2004-03-22",9.0399999999999991]
["2004-03-23   9.10","2004-03-23",9.1]
["2004-03-24   9.13","2004-03-24",9.1300000000000008]
["2004-03-25   9.08","2004-03-25",9.08]
["2004-03-26   8.90","2004-03-26",8.9]
["2004-03-29   8.76","2004-03-29",8.76]
["2004-03-30   8.80","2004-03-30",8.8000000000000007]
["2004-03-31   8.73","2004-03-31",8.73]
["2004-04-01   8.58","2004-04-01",8.58]
["2004-04-02   8.31","2004-04-02",8.31]
["2004-04-05   8.26","2004-04-05",8.26]
["2004-04-06   8.25","2004-04-06",8.25]
["2004-04-07   8.19","2004-04-07",8.19]
["2004-04-08   8.12","2004-04-08",8.1199999999999992]
["2004-04-12   8.06","2004-04-12",8.06]
["2004-04-13   7.97","2004-04-13",7.97]
["2004-04-14   8.01","2004-04-14",8.01]
["2004-04-15   7.97","2004-04-15",7.97]
["2004-04-16   7.90","2004-04-16",7.9]
["2004-04-19   7.95","2004-04-19",7.95]
["2004-04-20   7.93","2004-04-20",7.93]
["2004-04-21   7.98","2004-04-21",7.98]
["2004-04-22   7.95","2004-04-22",7.95]
["2004-04-23   7.72","2004-04-23",7.72]
["2004-04-26   7.86","2004-04-26",7.86]
["2004-04-27   7.87","2004-04-27",7.87]
["2004-04-28   7.87","2004-04-28",7.87]
["2004-04-29   7.90","2004-04-29",7.9]
["2004-04-30   8.09","2004-04-30",8.09]
["2004-05-03   8.15","2004-05-03",8.15]
["2004-05-04   8.24","2004-05-04",8.24]
["2004-05-05   8.18","2004-05-05",8.18]
["2004-05-06   8.30","2004-05-06",8.3000000000000007]
["2004-05-07   8.23","2004-05-07",8.23]
["2004-05-10   8.59","2004-05-10",8.59]
["2004-05-11   8.62","2004-05-11",8.6199999999999992]
["2004-05-12   8.75","2004-05-12",8.75]
["2004-05-13   8.83","2004-05-13",8.83]
["2004-05-14   8.97","2004-05-14",8.9700000000000006]
["2004-05-17   9.13","2004-05-17",9.1300000000000008]
["2004-05-18   8.98","2004-05-18",8.98]
["2004-05-19   8.75","2004-05-19",8.75]
["2004-05-20   8.86","2004-05-20",8.86]
["2004-05-21   8.68","2004-05-21",8.68]
["2004-05-24   8.57","2004-05-24",8.57]
["2004-05-25   8.54","2004-05-25",8.5399999999999991]
["2004-05-26   8.49","2004-05-26",8.49]
["2004-05-27   8.55","2004-05-27",8.5500000000000007]
["2004-05-28   8.51","2004-05-28",8.51]
["2004-05-31   8.48","2004-05-31",8.48]
["2004-06-01   8.45","2004-06-01",8.4499999999999993]
["2004-06-02   8.41","2004-06-02",8.41]
["2004-06-03   8.42","2004-06-03",8.42]
["2004-06-04   8.26","2004-06-04",8.26]
["2004-06-07   8.24","2004-06-07",8.24]
["2004-06-08   8.16","2004-06-08",8.16]
["2004-06-09   8.04","2004-06-09",8.0399999999999991]
["2004-06-10   8.04","2004-06-10",8.0399999999999991]
["2004-06-11   8.05","2004-06-11",8.0500000000000007]
["2004-06-14   7.99","2004-06-14",7.99]
["2004-06-15   8.12","2004-06-15",8.1199999999999992]
["2004-06-16   7.95","2004-06-16",7.95]
["2004-06-17   7.93","2004-06-17",7.93]
["2004-06-18   7.86","2004-06-18",7.86]
["2004-06-21   7.85","2004-06-21",7.85]
["2004-06-22   7.79","2004-06-22",7.79]
["2004-06-23   7.80","2004-06-23",7.8]
["2004-06-24   7.85","2004-06-24",7.85]
["2004-06-25   7.83","2004-06-25",7.83]
["2004-06-28   7.72","2004-06-28",7.72]
["2004-06-29   7.90","2004-06-29",7.9]
["2004-06-30   8.09","2004-06-30",8.09]
["2004-07-01   8.14","2004-07-01",8.14]
["2004-07-02   8.18","2004-07-02",8.18]
["2004-07-05   8.18","2004-07-05",8.18]
["2004-07-06   8.20","2004-07-06",8.1999999999999993]
["2004-07-07   8.20","2004-07-07",8.1999999999999993]
["2004-07-08   8.18","2004-07-08",8.18]
["2004-07-09   8.16","2004-07-09",8.16]
["2004-07-12   8.15","2004-07-12",8.15]
["2004-07-13   8.09","2004-07-13",8.09]
["2004-07-14   8.04","2004-07-14",8.0399999999999991]
["2004-07-15   7.98","2004-07-15",7.98]
["2004-07-16   8.09","2004-07-16",8.09]
["2004-07-19   8.07","2004-07-19",8.07]
["2004-07-20   7.93","2004-07-20",7.93]
["2004-07-21   7.90","2004-07-21",7.9]
["2004-07-22   8.02","2004-07-22",8.02]
["2004-07-23   8.07","2004-07-23",8.07]
["2004-07-26   8.16","2004-07-26",8.16]
["2004-07-27   8.14","2004-07-27",8.14]
["2004-07-28   8.16","2004-07-28",8.16]
["2004-07-29   8.15","2004-07-29",8.15]
["2004-07-30   8.22","2004-07-30",8.2200000000000006]
["2004-07-31   8.26","2004-07-31",8.26]
["2004-08-02   8.30","2004-08-02",8.3000000000000007]
["2004-08-03   8.33","2004-08-03",8.33]
["2004-08-04   8.39","2004-08-04",8.39]
["2004-08-05   8.38","2004-08-05",8.3800000000000008]
["2004-08-06   8.58","2004-08-06",8.58]
["2004-08-09   8.57","2004-08-09",8.57]
["2004-08-10   8.62","2004-08-10",8.6199999999999992]
["2004-08-11   8.59","2004-08-11",8.59]
["2004-08-12   8.71","2004-08-12",8.7100000000000009]
["2004-08-13   8.74","2004-08-13",8.74]
["2004-08-16   8.69","2004-08-16",8.69]
["2004-08-17   8.67","2004-08-17",8.67]
["2004-08-18   8.55","2004-08-18",8.5500000000000007]
["2004-08-19   8.54","2004-08-19",8.5399999999999991]
["2004-08-20   8.49","2004-08-20",8.49]
["2004-08-23   8.40","2004-08-23",8.4]
["2004-08-24   8.38","2004-08-24",8.3800000000000008]
["2004-08-25   8.32","2004-08-25",8.32]
["2004-08-26   8.29","2004-08-26",8.2899999999999991]
["2004-08-27   8.26","2004-08-27",8.26]
["2004-08-30   8.28","2004-08-30",8.2799999999999994]
["2004-08-31   8.46","2004-08-31",8.4600000000000009]
["2004-09-01   8.44","2004-09-01",8.44]
["2004-09-02   8.35","2004-09-02",8.35]
["2004-09-03   8.23","2004-09-03",8.23]
["2004-09-06   8.23","2004-09-06",8.23]
["2004-09-07   8.23","2004-09-07",8.23]
["2004-09-08   8.24","2004-09-08",8.24]
["2004-09-09   8.18","2004-09-09",8.18]
["2004-09-10   8.14","2004-09-10",8.14]
["2004-09-13   8.07","2004-09-13",8.07]
["2004-09-14   8.03","2004-09-14",8.0299999999999994]
["2004-09-15   8.01","2004-09-15",8.01]
["2004-09-16   8.08","2004-09-16",8.08]
["2004-09-17   8.07","2004-09-17",8.07]
["2004-09-20   8.19","2004-09-20",8.19]
["2004-09-21   8.12","2004-09-21",8.1199999999999992]
["2004-09-22   8.16","2004-09-22",8.16]
["2004-09-23   8.06","2004-09-23",8.06]
["2004-09-24   8.08","2004-09-24",8.08]
["2004-09-27   8.18","2004-09-27",8.18]
["2004-09-28   8.14","2004-09-28",8.14]
["2004-09-29   8.11","2004-09-29",8.11]
["2004-09-30   8.33","2004-09-30",8.33]
["2004-10-01   8.22","2004-10-01",8.2200000000000006]
["2004-10-04   8.19","2004-10-04",8.19]
["2004-10-05   8.17","2004-10-05",8.17]
["2004-10-06   8.07","2004-10-06",8.07]
["2004-10-07   8.00","2004-10-07",8]
["2004-10-08   8.06","2004-10-08",8.06]
["2004-10-11   8.07","2004-10-11",8.07]
["2004-10-12   8.13","2004-10-12",8.1300000000000008]
["2004-10-13   8.17","2004-10-13",8.17]
["2004-10-14   8.17","2004-10-14",8.17]
["2004-10-15   8.10","2004-10-15",8.1]
["2004-10-18   8.20","2004-10-18",8.1999999999999993]
["2004-10-19   8.21","2004-10-19",8.2100000000000009]
["2004-10-20   8.28","2004-10-20",8.2799999999999994]
["2004-10-21   8.18","2004-10-21",8.18]
["2004-10-22   8.17","2004-10-22",8.17]
["2004-10-25   8.14","2004-10-25",8.14]
["2004-10-26   8.02","2004-10-26",8.02]
["2004-10-27   7.95","2004-10-27",7.95]
["2004-10-28   7.81","2004-10-28",7.81]
["2004-10-29   7.72","2004-10-29",7.72]
["2004-10-31   7.85","2004-10-31",7.85]
["2004-11-01   7.72","2004-11-01",7.72]
["2004-11-02   7.67","2004-11-02",7.67]
["2004-11-03   7.58","2004-11-03",7.58]
["2004-11-04   7.48","2004-11-04",7.48]
["2004-11-05   7.27","2004-11-05",7.27]
["2004-11-08   7.24","2004-11-08",7.24]
["2004-11-09   7.28","2004-11-09",7.28]
["2004-11-10   7.23","2004-11-10",7.23]
["2004-11-11   7.23","2004-11-11",7.23]
["2004-11-12   7.24","2004-11-12",7.24]
["2004-11-15   7.15","2004-11-15",7.15]
["2004-11-16   7.04","2004-11-16",7.04]
["2004-11-17   7.12","2004-11-17",7.12]
["2004-11-18   7.06","2004-11-18",7.06]
["2004-11-19   6.96","2004-11-19",6.96]
["2004-11-22   7.00","2004-11-22",7]
["2004-11-23   6.96","2004-11-23",6.96]
["2004-11-24   6.91","2004-11-24",6.91]
["2004-11-25   6.84","2004-11-25",6.84]
["2004-11-26   6.86","2004-11-26",6.86]
["2004-11-29   6.77","2004-11-29",6.77]
["2004-11-30   6.80","2004-11-30",6.8]
["2004-12-01   6.73","2004-12-01",6.73]
["2004-12-02   6.68","2004-12-02",6.68]
["2004-12-03   6.77","2004-12-03",6.77]
["2004-12-06   6.79","2004-12-06",6.79]
["2004-12-07   6.72","2004-12-07",6.72]
["2004-12-08   6.75","2004-12-08",6.75]
["2004-12-09   6.66","2004-12-09",6.66]
["2004-12-10   6.62","2004-12-10",6.62]
["2004-12-13   6.58","2004-12-13",6.58]
["2004-12-14   6.55","2004-12-14",6.55]
["2004-12-15   6.51","2004-12-15",6.51]
["2004-12-16   6.37","2004-12-16",6.37]
["2004-12-17   6.39","2004-12-17",6.39]
["2004-12-20   6.38","2004-12-20",6.38]
["2004-12-21   6.36","2004-12-21",6.36]
["2004-12-22   6.33","2004-12-22",6.33]
["2004-12-23   6.32","2004-12-23",6.32]
["2004-12-27   6.25","2004-12-27",6.25]
["2004-12-28   6.20","2004-12-28",6.2]
["2004-12-29   6.17","2004-12-29",6.17]
["2004-12-30   6.20","2004-12-30",6.2]
["2004-12-31   6.36","2004-12-31",6.36]
["2005-01-03   6.30","2005-01-03",6.3]
["2005-01-04   6.22","2005-01-04",6.22]
["2005-01-05   6.30","2005-01-05",6.3]
["2005-01-06   6.34","2005-01-06",6.34]
["2005-01-07   6.32","2005-01-07",6.32]
["2005-01-10   6.40","2005-01-10",6.4]
["2005-01-11   6.55","2005-01-11",6.55]
["2005-01-12   6.55","2005-01-12",6.55]
["2005-01-13   6.62","2005-01-13",6.62]
["2005-01-14   6.60","2005-01-14",6.6]
["2005-01-17   6.57","2005-01-17",6.57]
["2005-01-18   6.62","2005-01-18",6.62]
["2005-01-19   6.64","2005-01-19",6.64]
["2005-01-20   6.80","2005-01-20",6.8]
["2005-01-21   6.85","2005-01-21",6.85]
["2005-01-24   6.86","2005-01-24",6.86]
["2005-01-25   6.75","2005-01-25",6.75]
["2005-01-26   6.70","2005-01-26",6.7]
["2005-01-27   6.62","2005-01-27",6.62]
["2005-01-28   6.68","2005-01-28",6.68]
["2005-01-31   6.82","2005-01-31",6.82]
["2005-02-01   6.75","2005-02-01",6.75]
["2005-02-02   6.63","2005-02-02",6.63]
["2005-02-03   6.52","2005-02-03",6.52]
["2005-02-04   6.56","2005-02-04",6.56]
["2005-02-07   6.54","2005-02-07",6.54]
["2005-02-08   6.54","2005-02-08",6.54]
["2005-02-09   6.70","2005-02-09",6.7]
["2005-02-10   6.69","2005-02-10",6.69]
["2005-02-11   6.67","2005-02-11",6.67]
["2005-02-14   6.64","2005-02-14",6.64]
["2005-02-15   6.58","2005-02-15",6.58]
["2005-02-16   6.49","2005-02-16",6.49]
["2005-02-17   6.46","2005-02-17",6.46]
["2005-02-18   6.40","2005-02-18",6.4]
["2005-02-21   6.40","2005-02-21",6.4]
["2005-02-22   6.37","2005-02-22",6.37]
["2005-02-23   6.37","2005-02-23",6.37]
["2005-02-24   6.30","2005-02-24",6.3]
["2005-02-25   6.26","2005-02-25",6.26]
["2005-02-28   6.25","2005-02-28",6.25]
["2005-03-01   6.22","2005-03-01",6.22]
["2005-03-02   6.27","2005-03-02",6.27]
["2005-03-03   6.26","2005-03-03",6.26]
["2005-03-04   6.27","2005-03-04",6.27]
["2005-03-07   6.22","2005-03-07",6.22]
["2005-03-08   6.15","2005-03-08",6.15]
["2005-03-09   6.10","2005-03-09",6.1]
["2005-03-10   6.16","2005-03-10",6.16]
["2005-03-11   6.10","2005-03-11",6.1]
["2005-03-14   6.17","2005-03-14",6.17]
["2005-03-15   6.19","2005-03-15",6.19]
["2005-03-16   6.37","2005-03-16",6.37]
["2005-03-17   6.50","2005-03-17",6.5]
["2005-03-18   6.46","2005-03-18",6.46]
["2005-03-21   6.60","2005-03-21",6.6]
["2005-03-22   6.63","2005-03-22",6.63]
["2005-03-23   6.78","2005-03-23",6.78]
["2005-03-24   6.71","2005-03-24",6.71]
["2005-03-28   6.71","2005-03-28",6.71]
["2005-03-29   6.80","2005-03-29",6.8]
["2005-03-30   6.96","2005-03-30",6.96]
["2005-03-31   7.33","2005-03-31",7.33]
["2005-04-01   7.34","2005-04-01",7.34]
["2005-04-04   7.42","2005-04-04",7.42]
["2005-04-05   7.36","2005-04-05",7.36]
["2005-04-06   7.29","2005-04-06",7.29]
["2005-04-07   7.18","2005-04-07",7.18]
["2005-04-08   7.18","2005-04-08",7.18]
["2005-04-11   7.26","2005-04-11",7.26]
["2005-04-12   7.45","2005-04-12",7.45]
["2005-04-13   7.46","2005-04-13",7.46]
["2005-04-14   7.68","2005-04-14",7.68]
["2005-04-15   7.93","2005-04-15",7.93]
["2005-04-18   8.07","2005-04-18",8.07]
["2005-04-19   8.08","2005-04-19",8.08]
["2005-04-20   8.02","2005-04-20",8.02]
["2005-04-21   7.94","2005-04-21",7.94]
["2005-04-22   8.06","2005-04-22",8.06]
["2005-04-25   8.17","2005-04-25",8.17]
["2005-04-26   8.28","2005-04-26",8.2799999999999994]
["2005-04-27   8.55","2005-04-27",8.5500000000000007]
["2005-04-28   8.84","2005-04-28",8.84]
["2005-04-29   8.81","2005-04-29",8.81]
["2005-04-30   8.85","2005-04-30",8.85]
["2005-05-02   8.73","2005-05-02",8.73]
["2005-05-03   8.65","2005-05-03",8.65]
["2005-05-04   8.65","2005-05-04",8.65]
["2005-05-05   8.70","2005-05-05",8.6999999999999993]
["2005-05-06   8.66","2005-05-06",8.66]
["2005-05-09   8.58","2005-05-09",8.58]
["2005-05-10   8.73","2005-05-10",8.73]
["2005-05-11   8.94","2005-05-11",8.94]
["2005-05-12   9.07","2005-05-12",9.07]
["2005-05-13   9.28","2005-05-13",9.2799999999999994]
["2005-05-16   9.50","2005-05-16",9.5]
["2005-05-17   9.62","2005-05-17",9.6199999999999992]
["2005-05-18   9.47","2005-05-18",9.4700000000000006]
["2005-05-19   9.32","2005-05-19",9.32]
["2005-05-20   9.21","2005-05-20",9.2100000000000009]
["2005-05-23   9.17","2005-05-23",9.17]
["2005-05-24   9.18","2005-05-24",9.18]
["2005-05-25   8.95","2005-05-25",8.9499999999999993]
["2005-05-26   8.81","2005-05-26",8.81]
["2005-05-27   8.74","2005-05-27",8.74]
["2005-05-30   8.74","2005-05-30",8.74]
["2005-05-31   8.44","2005-05-31",8.44]
["2005-06-01   8.46","2005-06-01",8.4600000000000009]
["2005-06-02   8.25","2005-06-02",8.25]
["2005-06-03   8.12","2005-06-03",8.1199999999999992]
["2005-06-06   8.26","2005-06-06",8.26]
["2005-06-07   8.29","2005-06-07",8.2899999999999991]
["2005-06-08   8.29","2005-06-08",8.2899999999999991]
["2005-06-09   8.33","2005-06-09",8.33]
["2005-06-10   8.19","2005-06-10",8.19]
["2005-06-13   8.16","2005-06-13",8.16]
["2005-06-14   8.07","2005-06-14",8.07]
["2005-06-15   7.91","2005-06-15",7.91]
["2005-06-16   7.95","2005-06-16",7.95]
["2005-06-17   7.96","2005-06-17",7.96]
["2005-06-20   7.91","2005-06-20",7.91]
["2005-06-21   7.94","2005-06-21",7.94]
["2005-06-22   8.01","2005-06-22",8.01]
["2005-06-23   8.00","2005-06-23",8]
["2005-06-24   8.07","2005-06-24",8.07]
["2005-06-27   8.12","2005-06-27",8.1199999999999992]
["2005-06-28   8.00","2005-06-28",8]
["2005-06-29   7.93","2005-06-29",7.93]
["2005-06-30   8.41","2005-06-30",8.41]
["2005-07-01   8.29","2005-07-01",8.2899999999999991]
["2005-07-04   8.29","2005-07-04",8.2899999999999991]
["2005-07-05   8.27","2005-07-05",8.27]
["2005-07-06   8.28","2005-07-06",8.2799999999999994]
["2005-07-07   8.32","2005-07-07",8.32]
["2005-07-08   8.16","2005-07-08",8.16]
["2005-07-11   8.06","2005-07-11",8.06]
["2005-07-12   8.01","2005-07-12",8.01]
["2005-07-13   7.95","2005-07-13",7.95]
["2005-07-14   7.86","2005-07-14",7.86]
["2005-07-15   7.79","2005-07-15",7.79]
["2005-07-18   7.75","2005-07-18",7.75]
["2005-07-19   7.78","2005-07-19",7.78]
["2005-07-20   7.79","2005-07-20",7.79]
["2005-07-21   7.69","2005-07-21",7.69]
["2005-07-22   7.72","2005-07-22",7.72]
["2005-07-25   7.65","2005-07-25",7.65]
["2005-07-26   7.63","2005-07-26",7.63]
["2005-07-27   7.56","2005-07-27",7.56]
["2005-07-28   7.57","2005-07-28",7.57]
["2005-07-29   7.44","2005-07-29",7.44]
["2005-07-31   7.62","2005-07-31",7.62]
["2005-08-01   7.57","2005-08-01",7.57]
["2005-08-02   7.56","2005-08-02",7.56]
["2005-08-03   7.61","2005-08-03",7.61]
["2005-08-04   7.62","2005-08-04",7.62]
["2005-08-05   7.61","2005-08-05",7.61]
["2005-08-08   7.63","2005-08-08",7.63]
["2005-08-09   7.69","2005-08-09",7.69]
["2005-08-10   7.69","2005-08-10",7.69]
["2005-08-11   7.81","2005-08-11",7.81]
["2005-08-12   7.88","2005-08-12",7.88]
["2005-08-15   7.81","2005-08-15",7.81]
["2005-08-16   7.81","2005-08-16",7.81]
["2005-08-17   7.76","2005-08-17",7.76]
["2005-08-18   7.79","2005-08-18",7.79]
["2005-08-19   7.78","2005-08-19",7.78]
["2005-08-22   7.80","2005-08-22",7.8]
["2005-08-23   7.79","2005-08-23",7.79]
["2005-08-24   7.67","2005-08-24",7.67]
["2005-08-25   7.65","2005-08-25",7.65]
["2005-08-26   7.60","2005-08-26",7.6]
["2005-08-29   7.62","2005-08-29",7.62]
["2005-08-30   7.76","2005-08-30",7.76]
["2005-08-31   7.83","2005-08-31",7.83]
["2005-09-01   7.93","2005-09-01",7.93]
["2005-09-02   7.94","2005-09-02",7.94]
["2005-09-05   7.95","2005-09-05",7.95]
["2005-09-06   7.90","2005-09-06",7.9]
["2005-09-07   7.86","2005-09-07",7.86]
["2005-09-08   7.83","2005-09-08",7.83]
["2005-09-09   7.85","2005-09-09",7.85]
["2005-09-12   7.76","2005-09-12",7.76]
["2005-09-13   7.79","2005-09-13",7.79]
["2005-09-14   7.77","2005-09-14",7.77]
["2005-09-15   7.68","2005-09-15",7.68]
["2005-09-16   7.69","2005-09-16",7.69]
["2005-09-19   7.77","2005-09-19",7.77]
["2005-09-20   7.91","2005-09-20",7.91]
["2005-09-21   8.08","2005-09-21",8.08]
["2005-09-22   8.23","2005-09-22",8.23]
["2005-09-23   8.10","2005-09-23",8.1]
["2005-09-26   8.03","2005-09-26",8.0299999999999994]
["2005-09-27   8.08","2005-09-27",8.08]
["2005-09-28   8.10","2005-09-28",8.1]
["2005-09-29   8.06","2005-09-29",8.06]
["2005-09-30   7.38","2005-09-30",7.38]
["2005-10-03   7.28","2005-10-03",7.28]
["2005-10-04   7.26","2005-10-04",7.26]
["2005-10-05   7.35","2005-10-05",7.35]
["2005-10-06   7.38","2005-10-06",7.38]
["2005-10-07   7.46","2005-10-07",7.46]
["2005-10-10   7.47","2005-10-10",7.47]
["2005-10-11   7.59","2005-10-11",7.59]
["2005-10-12   7.72","2005-10-12",7.72]
["2005-10-13   7.77","2005-10-13",7.77]
["2005-10-14   7.71","2005-10-14",7.71]
["2005-10-17   7.57","2005-10-17",7.57]
["2005-10-18   7.55","2005-10-18",7.55]
["2005-10-19   7.65","2005-10-19",7.65]
["2005-10-20   7.62","2005-10-20",7.62]
["2005-10-21   7.65","2005-10-21",7.65]
["2005-10-24   7.59","2005-10-24",7.59]
["2005-10-25   7.49","2005-10-25",7.49]
["2005-10-26   7.54","2005-10-26",7.54]
["2005-10-27   7.63","2005-10-27",7.63]
["2005-10-28   7.66","2005-10-28",7.66]
["2005-10-31   7.65","2005-10-31",7.65]
["2005-11-01   7.55","2005-11-01",7.55]
["2005-11-02   7.51","2005-11-02",7.51]
["2005-11-03   7.44","2005-11-03",7.44]
["2005-11-04   7.49","2005-11-04",7.49]
["2005-11-07   7.48","2005-11-07",7.48]
["2005-11-08   7.53","2005-11-08",7.53]
["2005-11-09   7.48","2005-11-09",7.48]
["2005-11-10   7.54","2005-11-10",7.54]
["2005-11-11   7.53","2005-11-11",7.53]
["2005-11-14   7.56","2005-11-14",7.56]
["2005-11-15   7.57","2005-11-15",7.57]
["2005-11-16   7.67","2005-11-16",7.67]
["2005-11-17   7.77","2005-11-17",7.77]
["2005-11-18   7.63","2005-11-18",7.63]
["2005-11-21   7.64","2005-11-21",7.64]
["2005-11-22   7.69","2005-11-22",7.69]
["2005-11-23   7.62","2005-11-23",7.62]
["2005-11-24   7.62","2005-11-24",7.62]
["2005-11-25   7.66","2005-11-25",7.66]
["2005-11-28   7.64","2005-11-28",7.64]
["2005-11-29   7.60","2005-11-29",7.6]
["2005-11-30   7.71","2005-11-30",7.71]
["2005-12-01   7.64","2005-12-01",7.64]
["2005-12-02   7.65","2005-12-02",7.65]
["2005-12-05   7.60","2005-12-05",7.6]
["2005-12-06   7.66","2005-12-06",7.66]
["2005-12-07   7.64","2005-12-07",7.64]
["2005-12-08   7.72","2005-12-08",7.72]
["2005-12-09   7.63","2005-12-09",7.63]
["2005-12-12   7.65","2005-12-12",7.65]
["2005-12-13   7.66","2005-12-13",7.66]
["2005-12-14   7.76","2005-12-14",7.76]
["2005-12-15   7.71","2005-12-15",7.71]
["2005-12-16   7.74","2005-12-16",7.74]
["2005-12-19   7.76","2005-12-19",7.76]
["2005-12-20   7.71","2005-12-20",7.71]
["2005-12-21   7.65","2005-12-21",7.65]
["2005-12-22   7.68","2005-12-22",7.68]
["2005-12-23   7.72","2005-12-23",7.72]
["2005-12-27   7.77","2005-12-27",7.77]
["2005-12-28   7.70","2005-12-28",7.7]
["2005-12-29   7.69","2005-12-29",7.69]
["2005-12-30   7.63","2005-12-30",7.63]
["2005-12-31   7.11","2005-12-31",7.11]
["2006-01-03   7.14","2006-01-03",7.14]
["2006-01-04   7.10","2006-01-04",7.1]
["2006-01-05   7.02","2006-01-05",7.02]
["2006-01-06   6.93","2006-01-06",6.93]
["2006-01-09   6.91","2006-01-09",6.91]
["2006-01-10   6.89","2006-01-10",6.89]
["2006-01-11   6.88","2006-01-11",6.88]
["2006-01-12   6.98","2006-01-12",6.98]
["2006-01-13   7.04","2006-01-13",7.04]
["2006-01-16   7.02","2006-01-16",7.02]
["2006-01-17   7.05","2006-01-17",7.05]
["2006-01-18   7.06","2006-01-18",7.06]
["2006-01-19   6.98","2006-01-19",6.98]
["2006-01-20   6.99","2006-01-20",6.99]
["2006-01-23   7.01","2006-01-23",7.01]
["2006-01-24   6.96","2006-01-24",6.96]
["2006-01-25   6.87","2006-01-25",6.87]
["2006-01-26   6.81","2006-01-26",6.81]
["2006-01-27   6.81","2006-01-27",6.81]
["2006-01-30   6.76","2006-01-30",6.76]
["2006-01-31   6.90","2006-01-31",6.9]
["2006-02-01   6.80","2006-02-01",6.8]
["2006-02-02   6.78","2006-02-02",6.78]
["2006-02-03   6.82","2006-02-03",6.82]
["2006-02-06   6.82","2006-02-06",6.82]
["2006-02-07   6.79","2006-02-07",6.79]
["2006-02-08   6.77","2006-02-08",6.77]
["2006-02-09   6.74","2006-02-09",6.74]
["2006-02-10   6.69","2006-02-10",6.69]
["2006-02-13   6.70","2006-02-13",6.7]
["2006-02-14   6.67","2006-02-14",6.67]
["2006-02-15   6.66","2006-02-15",6.66]
["2006-02-16   6.60","2006-02-16",6.6]
["2006-02-17   6.63","2006-02-17",6.63]
["2006-02-20   6.63","2006-02-20",6.63]
["2006-02-21   6.57","2006-02-21",6.57]
["2006-02-22   6.56","2006-02-22",6.56]
["2006-02-23   6.50","2006-02-23",6.5]
["2006-02-24   6.49","2006-02-24",6.49]
["2006-02-27   6.48","2006-02-27",6.48]
["2006-02-28   6.53","2006-02-28",6.53]
["2006-03-01   6.48","2006-03-01",6.48]
["2006-03-02   6.49","2006-03-02",6.49]
["2006-03-03   6.43","2006-03-03",6.43]
["2006-03-06   6.43","2006-03-06",6.43]
["2006-03-07   6.51","2006-03-07",6.51]
["2006-03-08   6.56","2006-03-08",6.56]
["2006-03-09   6.59","2006-03-09",6.59]
["2006-03-10   6.56","2006-03-10",6.56]
["2006-03-13   6.55","2006-03-13",6.55]
["2006-03-14   6.62","2006-03-14",6.62]
["2006-03-15   6.52","2006-03-15",6.52]
["2006-03-16   6.57","2006-03-16",6.57]
["2006-03-17   6.51","2006-03-17",6.51]
["2006-03-20   6.50","2006-03-20",6.5]
["2006-03-21   6.37","2006-03-21",6.37]
["2006-03-22   6.34","2006-03-22",6.34]
["2006-03-23   6.29","2006-03-23",6.29]
["2006-03-24   6.33","2006-03-24",6.33]
["2006-03-27   6.29","2006-03-27",6.29]
["2006-03-28   6.17","2006-03-28",6.17]
["2006-03-29   6.20","2006-03-29",6.2]
["2006-03-30   6.18","2006-03-30",6.18]
["2006-03-31   6.16","2006-03-31",6.16]
["2006-04-03   6.03","2006-04-03",6.03]
["2006-04-04   6.06","2006-04-04",6.06]
["2006-04-05   6.06","2006-04-05",6.06]
["2006-04-06   6.02","2006-04-06",6.02]
["2006-04-07   5.95","2006-04-07",5.95]
["2006-04-10   5.97","2006-04-10",5.97]
["2006-04-11   5.97","2006-04-11",5.97]
["2006-04-12   5.91","2006-04-12",5.91]
["2006-04-13   5.89","2006-04-13",5.89]
["2006-04-17   5.93","2006-04-17",5.93]
["2006-04-18   5.94","2006-04-18",5.94]
["2006-04-19   5.88","2006-04-19",5.88]
["2006-04-20   5.82","2006-04-20",5.82]
["2006-04-21   5.80","2006-04-21",5.8]
["2006-04-24   5.80","2006-04-24",5.8]
["2006-04-25   5.67","2006-04-25",5.67]
["2006-04-26   5.59","2006-04-26",5.59]
["2006-04-27   5.61","2006-04-27",5.61]
["2006-04-28   5.58","2006-04-28",5.58]
["2006-04-30   5.72","2006-04-30",5.72]
["2006-05-01   5.60","2006-05-01",5.6]
["2006-05-02   5.58","2006-05-02",5.58]
["2006-05-03   5.52","2006-05-03",5.52]
["2006-05-04   5.48","2006-05-04",5.48]
["2006-05-05   5.50","2006-05-05",5.5]
["2006-05-08   5.45","2006-05-08",5.45]
["2006-05-09   5.43","2006-05-09",5.43]
["2006-05-10   5.37","2006-05-10",5.37]
["2006-05-11   5.34","2006-05-11",5.34]
["2006-05-12   5.34","2006-05-12",5.34]
["2006-05-15   5.40","2006-05-15",5.4]
["2006-05-16   5.49","2006-05-16",5.49]
["2006-05-17   5.57","2006-05-17",5.57]
["2006-05-18   5.63","2006-05-18",5.63]
["2006-05-19   5.60","2006-05-19",5.6]
["2006-05-22   5.71","2006-05-22",5.71]
["2006-05-23   5.67","2006-05-23",5.67]
["2006-05-24   5.75","2006-05-24",5.75]
["2006-05-25   5.68","2006-05-25",5.68]
["2006-05-26   5.69","2006-05-26",5.69]
["2006-05-29   5.69","2006-05-29",5.69]
["2006-05-30   5.69","2006-05-30",5.69]
["2006-05-31   5.68","2006-05-31",5.68]
["2006-06-01   5.67","2006-06-01",5.67]
["2006-06-02   5.77","2006-06-02",5.77]
["2006-06-05   5.72","2006-06-05",5.72]
["2006-06-06   5.81","2006-06-06",5.81]
["2006-06-07   5.78","2006-06-07",5.78]
["2006-06-08   5.85","2006-06-08",5.85]
["2006-06-09   5.83","2006-06-09",5.83]
["2006-06-12   5.86","2006-06-12",5.86]
["2006-06-13   5.98","2006-06-13",5.98]
["2006-06-14   6.03","2006-06-14",6.03]
["2006-06-15   5.98","2006-06-15",5.98]
["2006-06-16   5.93","2006-06-16",5.93]
["2006-06-19   5.90","2006-06-19",5.9]
["2006-06-20   5.96","2006-06-20",5.96]
["2006-06-21   6.03","2006-06-21",6.03]
["2006-06-22   6.00","2006-06-22",6]
["2006-06-23   5.99","2006-06-23",5.99]
["2006-06-26   6.01","2006-06-26",6.01]
["2006-06-27   6.03","2006-06-27",6.03]
["2006-06-28   6.01","2006-06-28",6.01]
["2006-06-29   5.98","2006-06-29",5.98]
["2006-06-30   6.39","2006-06-30",6.39]
["2006-07-03   6.37","2006-07-03",6.37]
["2006-07-04   6.37","2006-07-04",6.37]
["2006-07-05   6.31","2006-07-05",6.31]
["2006-07-06   6.34","2006-07-06",6.34]
["2006-07-07   6.33","2006-07-07",6.33]
["2006-07-10   6.30","2006-07-10",6.3]
["2006-07-11   6.34","2006-07-11",6.34]
["2006-07-12   6.32","2006-07-12",6.32]
["2006-07-13   6.43","2006-07-13",6.43]
["2006-07-14   6.48","2006-07-14",6.48]
["2006-07-17   6.45","2006-07-17",6.45]
["2006-07-18   6.39","2006-07-18",6.39]
["2006-07-19   6.44","2006-07-19",6.44]
["2006-07-20   6.45","2006-07-20",6.45]
["2006-07-21   6.45","2006-07-21",6.45]
["2006-07-24   6.46","2006-07-24",6.46]
["2006-07-25   6.39","2006-07-25",6.39]
["2006-07-26   6.36","2006-07-26",6.36]
["2006-07-27   6.33","2006-07-27",6.33]
["2006-07-28   6.40","2006-07-28",6.4]
["2006-07-31   6.49","2006-07-31",6.49]
["2006-08-01   6.49","2006-08-01",6.49]
["2006-08-02   6.48","2006-08-02",6.48]
["2006-08-03   6.46","2006-08-03",6.46]
["2006-08-04   6.48","2006-08-04",6.48]
["2006-08-07   6.48","2006-08-07",6.48]
["2006-08-08   6.47","2006-08-08",6.47]
["2006-08-09   6.49","2006-08-09",6.49]
["2006-08-10   6.53","2006-08-10",6.53]
["2006-08-11   6.52","2006-08-11",6.52]
["2006-08-14   6.46","2006-08-14",6.46]
["2006-08-15   6.51","2006-08-15",6.51]
["2006-08-16   6.54","2006-08-16",6.54]
["2006-08-17   6.49","2006-08-17",6.49]
["2006-08-18   6.53","2006-08-18",6.53]
["2006-08-21   6.54","2006-08-21",6.54]
["2006-08-22   6.56","2006-08-22",6.56]
["2006-08-23   6.56","2006-08-23",6.56]
["2006-08-24   6.59","2006-08-24",6.59]
["2006-08-25   6.61","2006-08-25",6.61]
["2006-08-28   6.61","2006-08-28",6.61]
["2006-08-29   6.61","2006-08-29",6.61]
["2006-08-30   6.62","2006-08-30",6.62]
["2006-08-31   6.64","2006-08-31",6.64]
["2006-09-01   6.62","2006-09-01",6.62]
["2006-09-04   6.63","2006-09-04",6.63]
["2006-09-05   6.55","2006-09-05",6.55]
["2006-09-06   6.54","2006-09-06",6.54]
["2006-09-07   6.54","2006-09-07",6.54]
["2006-09-08   6.55","2006-09-08",6.55]
["2006-09-11   6.49","2006-09-11",6.49]
["2006-09-12   6.52","2006-09-12",6.52]
["2006-09-13   6.46","2006-09-13",6.46]
["2006-09-14   6.42","2006-09-14",6.42]
["2006-09-15   6.36","2006-09-15",6.36]
["2006-09-18   6.37","2006-09-18",6.37]
["2006-09-19   6.47","2006-09-19",6.47]
["2006-09-20   6.46","2006-09-20",6.46]
["2006-09-21   6.56","2006-09-21",6.56]
["2006-09-22   6.64","2006-09-22",6.64]
["2006-09-25   6.69","2006-09-25",6.69]
["2006-09-26   6.66","2006-09-26",6.66]
["2006-09-27   6.59","2006-09-27",6.59]
["2006-09-28   6.56","2006-09-28",6.56]
["2006-09-29   6.54","2006-09-29",6.54]
["2006-09-30   6.61","2006-09-30",6.61]
["2006-10-02   6.58","2006-10-02",6.58]
["2006-10-03   6.56","2006-10-03",6.56]
["2006-10-04   6.54","2006-10-04",6.54]
["2006-10-05   6.47","2006-10-05",6.47]
["2006-10-06   6.35","2006-10-06",6.35]
["2006-10-09   6.35","2006-10-09",6.35]
["2006-10-10   6.29","2006-10-10",6.29]
["2006-10-11   6.23","2006-10-11",6.23]
["2006-10-12   6.19","2006-10-12",6.19]
["2006-10-13   6.17","2006-10-13",6.17]
["2006-10-16   6.06","2006-10-16",6.06]
["2006-10-17   6.11","2006-10-17",6.11]
["2006-10-18   6.08","2006-10-18",6.08]
["2006-10-19   6.07","2006-10-19",6.07]
["2006-10-20   6.08","2006-10-20",6.08]
["2006-10-23   6.03","2006-10-23",6.03]
["2006-10-24   6.05","2006-10-24",6.05]
["2006-10-25   6.09","2006-10-25",6.09]
["2006-10-26   6.11","2006-10-26",6.11]
["2006-10-27   6.11","2006-10-27",6.11]
["2006-10-30   6.10","2006-10-30",6.1]
["2006-10-31   6.11","2006-10-31",6.11]
["2006-11-01   6.12","2006-11-01",6.12]
["2006-11-02   6.06","2006-11-02",6.06]
["2006-11-03   5.89","2006-11-03",5.89]
["2006-11-06   5.90","2006-11-06",5.9]
["2006-11-07   5.90","2006-11-07",5.9]
["2006-11-08   5.93","2006-11-08",5.93]
["2006-11-09   5.87","2006-11-09",5.87]
["2006-11-10   5.92","2006-11-10",5.92]
["2006-11-13   5.88","2006-11-13",5.88]
["2006-11-14   5.88","2006-11-14",5.88]
["2006-11-15   5.77","2006-11-15",5.77]
["2006-11-16   5.72","2006-11-16",5.72]
["2006-11-17   5.79","2006-11-17",5.79]
["2006-11-20   5.81","2006-11-20",5.81]
["2006-11-21   5.88","2006-11-21",5.88]
["2006-11-22   5.91","2006-11-22",5.91]
["2006-11-23   5.90","2006-11-23",5.9]
["2006-11-24   5.92","2006-11-24",5.92]
["2006-11-27   5.95","2006-11-27",5.95]
["2006-11-28   6.04","2006-11-28",6.04]
["2006-11-29   5.92","2006-11-29",5.92]
["2006-11-30   5.84","2006-11-30",5.84]
["2006-12-01   5.83","2006-12-01",5.83]
["2006-12-04   5.80","2006-12-04",5.8]
["2006-12-05   5.73","2006-12-05",5.73]
["2006-12-06   5.61","2006-12-06",5.61]
["2006-12-07   5.54","2006-12-07",5.54]
["2006-12-08   5.48","2006-12-08",5.48]
["2006-12-11   5.50","2006-12-11",5.5]
["2006-12-12   5.57","2006-12-12",5.57]
["2006-12-13   5.48","2006-12-13",5.48]
["2006-12-14   5.49","2006-12-14",5.49]
["2006-12-15   5.44","2006-12-15",5.44]
["2006-12-18   5.45","2006-12-18",5.45]
["2006-12-19   5.42","2006-12-19",5.42]
["2006-12-20   5.39","2006-12-20",5.39]
["2006-12-21   5.43","2006-12-21",5.43]
["2006-12-22   5.35","2006-12-22",5.35]
["2006-12-26   5.36","2006-12-26",5.36]
["2006-12-27   5.29","2006-12-27",5.29]
["2006-12-28   5.24","2006-12-28",5.24]
["2006-12-29   5.23","2006-12-29",5.23]
["2006-12-31   5.28","2006-12-31",5.28]
["2007-01-02   5.29","2007-01-02",5.29]
["2007-01-03   5.28","2007-01-03",5.28]
["2007-01-04   5.31","2007-01-04",5.31]
["2007-01-05   5.26","2007-01-05",5.26]
["2007-01-08   5.22","2007-01-08",5.22]
["2007-01-09   5.17","2007-01-09",5.17]
["2007-01-10   5.12","2007-01-10",5.12]
["2007-01-11   5.03","2007-01-11",5.03]
["2007-01-12   4.99","2007-01-12",4.99]
["2007-01-15   4.97","2007-01-15",4.97]
["2007-01-16   4.95","2007-01-16",4.95]
["2007-01-17   4.84","2007-01-17",4.84]
["2007-01-18   4.85","2007-01-18",4.8499999999999996]
["2007-01-19   4.82","2007-01-19",4.82]
["2007-01-22   4.78","2007-01-22",4.78]
["2007-01-23   4.71","2007-01-23",4.71]
["2007-01-24   4.68","2007-01-24",4.68]
["2007-01-25   4.59","2007-01-25",4.59]
["2007-01-26   4.63","2007-01-26",4.63]
["2007-01-29   4.63","2007-01-29",4.63]
["2007-01-30   4.71","2007-01-30",4.71]
["2007-01-31   4.78","2007-01-31",4.78]
["2007-02-01   4.69","2007-02-01",4.6900000000000004]
["2007-02-02   4.69","2007-02-02",4.6900000000000004]
["2007-02-05   4.67","2007-02-05",4.67]
["2007-02-06   4.66","2007-02-06",4.66]
["2007-02-07   4.62","2007-02-07",4.62]
["2007-02-08   4.63","2007-02-08",4.63]
["2007-02-09   4.52","2007-02-09",4.5199999999999996]
["2007-02-12   4.52","2007-02-12",4.5199999999999996]
["2007-02-13   4.49","2007-02-13",4.49]
["2007-02-14   4.55","2007-02-14",4.55]
["2007-02-15   4.50","2007-02-15",4.5]
["2007-02-16   4.46","2007-02-16",4.46]
["2007-02-19   4.46","2007-02-19",4.46]
["2007-02-20   4.45","2007-02-20",4.45]
["2007-02-21   4.39","2007-02-21",4.3899999999999997]
["2007-02-22   4.31","2007-02-22",4.3099999999999996]
["2007-02-23   4.40","2007-02-23",4.4000000000000004]
["2007-02-26   4.43","2007-02-26",4.43]
["2007-02-27   4.72","2007-02-27",4.72]
["2007-02-28   4.78","2007-02-28",4.78]
["2007-03-01   4.84","2007-03-01",4.84]
["2007-03-02   4.98","2007-03-02",4.9800000000000004]
["2007-03-05   5.05","2007-03-05",5.05]
["2007-03-06   4.95","2007-03-06",4.95]
["2007-03-07   4.88","2007-03-07",4.88]
["2007-03-08   4.79","2007-03-08",4.79]
["2007-03-09   4.69","2007-03-09",4.6900000000000004]
["2007-03-12   4.75","2007-03-12",4.75]
["2007-03-13   4.95","2007-03-13",4.95]
["2007-03-14   4.98","2007-03-14",4.9800000000000004]
["2007-03-15   4.88","2007-03-15",4.88]
["2007-03-16   4.87","2007-03-16",4.87]
["2007-03-19   4.83","2007-03-19",4.83]
["2007-03-20   4.87","2007-03-20",4.87]
["2007-03-21   4.88","2007-03-21",4.88]
["2007-03-22   4.78","2007-03-22",4.78]
["2007-03-23   4.77","2007-03-23",4.7699999999999996]
["2007-03-26   4.81","2007-03-26",4.8099999999999996]
["2007-03-27   4.82","2007-03-27",4.82]
["2007-03-28   4.85","2007-03-28",4.8499999999999996]
["2007-03-29   4.81","2007-03-29",4.8099999999999996]
["2007-03-30   4.77","2007-03-30",4.7699999999999996]
["2007-03-31   4.86","2007-03-31",4.8600000000000003]
["2007-04-02   4.85","2007-04-02",4.8499999999999996]
["2007-04-03   4.84","2007-04-03",4.84]
["2007-04-04   4.88","2007-04-04",4.88]
["2007-04-05   4.85","2007-04-05",4.8499999999999996]
["2007-04-09   4.75","2007-04-09",4.75]
["2007-04-10   4.77","2007-04-10",4.7699999999999996]
["2007-04-11   4.73","2007-04-11",4.7300000000000004]
["2007-04-12   4.72","2007-04-12",4.72]
["2007-04-13   4.65","2007-04-13",4.6500000000000004]
["2007-04-16   4.60","2007-04-16",4.5999999999999996]
["2007-04-17   4.63","2007-04-17",4.63]
["2007-04-18   4.63","2007-04-18",4.63]
["2007-04-19   4.61","2007-04-19",4.6100000000000003]
["2007-04-20   4.56","2007-04-20",4.5599999999999996]
["2007-04-23   4.56","2007-04-23",4.5599999999999996]
["2007-04-24   4.59","2007-04-24",4.59]
["2007-04-25   4.55","2007-04-25",4.55]
["2007-04-26   4.49","2007-04-26",4.49]
["2007-04-27   4.51","2007-04-27",4.51]
["2007-04-30   4.64","2007-04-30",4.6399999999999997]
["2007-05-01   4.65","2007-05-01",4.6500000000000004]
["2007-05-02   4.61","2007-05-02",4.6100000000000003]
["2007-05-03   4.53","2007-05-03",4.53]
["2007-05-04   4.55","2007-05-04",4.55]
["2007-05-07   4.55","2007-05-07",4.55]
["2007-05-08   4.54","2007-05-08",4.54]
["2007-05-09   4.47","2007-05-09",4.47]
["2007-05-10   4.48","2007-05-10",4.4800000000000004]
["2007-05-11   4.46","2007-05-11",4.46]
["2007-05-14   4.43","2007-05-14",4.43]
["2007-05-15   4.39","2007-05-15",4.3899999999999997]
["2007-05-16   4.42","2007-05-16",4.42]
["2007-05-17   4.35","2007-05-17",4.3499999999999996]
["2007-05-18   4.30","2007-05-18",4.3]
["2007-05-21   4.31","2007-05-21",4.3099999999999996]
["2007-05-22   4.23","2007-05-22",4.2300000000000004]
["2007-05-23   4.20","2007-05-23",4.2]
["2007-05-24   4.21","2007-05-24",4.21]
["2007-05-25   4.21","2007-05-25",4.21]
["2007-05-29   4.18","2007-05-29",4.18]
["2007-05-30   4.19","2007-05-30",4.1900000000000004]
["2007-05-31   4.23","2007-05-31",4.2300000000000004]
["2007-06-01   4.16","2007-06-01",4.16]
["2007-06-04   4.19","2007-06-04",4.1900000000000004]
["2007-06-05   4.14","2007-06-05",4.1399999999999997]
["2007-06-06   4.23","2007-06-06",4.2300000000000004]
["2007-06-07   4.23","2007-06-07",4.2300000000000004]
["2007-06-08   4.26","2007-06-08",4.26]
["2007-06-11   4.23","2007-06-11",4.2300000000000004]
["2007-06-12   4.23","2007-06-12",4.2300000000000004]
["2007-06-13   4.25","2007-06-13",4.25]
["2007-06-14   4.20","2007-06-14",4.2]
["2007-06-15   4.20","2007-06-15",4.2]
["2007-06-18   4.20","2007-06-18",4.2]
["2007-06-19   4.32","2007-06-19",4.32]
["2007-06-20   4.33","2007-06-20",4.33]
["2007-06-21   4.41","2007-06-21",4.41]
["2007-06-22   4.47","2007-06-22",4.47]
["2007-06-25   4.60","2007-06-25",4.5999999999999996]
["2007-06-26   4.59","2007-06-26",4.59]
["2007-06-27   4.70","2007-06-27",4.7]
["2007-06-28   4.65","2007-06-28",4.6500000000000004]
["2007-06-29   4.71","2007-06-29",4.71]
["2007-06-30   4.80","2007-06-30",4.8]
["2007-07-02   4.87","2007-07-02",4.87]
["2007-07-03   4.84","2007-07-03",4.84]
["2007-07-04   4.84","2007-07-04",4.84]
["2007-07-05   4.75","2007-07-05",4.75]
["2007-07-06   4.72","2007-07-06",4.72]
["2007-07-09   4.77","2007-07-09",4.7699999999999996]
["2007-07-10   5.03","2007-07-10",5.03]
["2007-07-11   5.12","2007-07-11",5.12]
["2007-07-12   5.01","2007-07-12",5.01]
["2007-07-13   4.96","2007-07-13",4.96]
["2007-07-16   4.97","2007-07-16",4.97]
["2007-07-17   4.94","2007-07-17",4.9400000000000004]
["2007-07-18   5.16","2007-07-18",5.16]
["2007-07-19   5.14","2007-07-19",5.14]
["2007-07-20   5.34","2007-07-20",5.34]
["2007-07-23   5.48","2007-07-23",5.48]
["2007-07-24   5.74","2007-07-24",5.74]
["2007-07-25   5.87","2007-07-25",5.87]
["2007-07-26   6.47","2007-07-26",6.47]
["2007-07-27   6.73","2007-07-27",6.73]
["2007-07-30   6.67","2007-07-30",6.67]
["2007-07-31   6.63","2007-07-31",6.63]
["2007-08-01   6.78","2007-08-01",6.78]
["2007-08-02   6.64","2007-08-02",6.64]
["2007-08-03   6.78","2007-08-03",6.78]
["2007-08-06   6.87","2007-08-06",6.87]
["2007-08-07   6.76","2007-08-07",6.76]
["2007-08-08   6.38","2007-08-08",6.38]
["2007-08-09   6.54","2007-08-09",6.54]
["2007-08-10   6.70","2007-08-10",6.7]
["2007-08-13   6.60","2007-08-13",6.6]
["2007-08-14   6.72","2007-08-14",6.72]
["2007-08-15   6.85","2007-08-15",6.85]
["2007-08-16   7.23","2007-08-16",7.23]
["2007-08-17   7.10","2007-08-17",7.1]
["2007-08-20   7.11","2007-08-20",7.11]
["2007-08-21   7.16","2007-08-21",7.16]
["2007-08-22   7.01","2007-08-22",7.01]
["2007-08-23   6.93","2007-08-23",6.93]
["2007-08-24   6.87","2007-08-24",6.87]
["2007-08-27   6.90","2007-08-27",6.9]
["2007-08-28   7.05","2007-08-28",7.05]
["2007-08-29   7.05","2007-08-29",7.05]
["2007-08-30   7.11","2007-08-30",7.11]
["2007-08-31   7.13","2007-08-31",7.13]
["2007-09-03   7.13","2007-09-03",7.13]
["2007-09-04   7.08","2007-09-04",7.08]
["2007-09-05   7.18","2007-09-05",7.18]
["2007-09-06   7.11","2007-09-06",7.11]
["2007-09-07   7.36","2007-09-07",7.36]
["2007-09-10   7.43","2007-09-10",7.43]
["2007-09-11   7.38","2007-09-11",7.38]
["2007-09-12   7.35","2007-09-12",7.35]
["2007-09-13   7.24","2007-09-13",7.24]
["2007-09-14   7.24","2007-09-14",7.24]
["2007-09-17   7.15","2007-09-17",7.15]
["2007-09-18   7.04","2007-09-18",7.04]
["2007-09-19   6.79","2007-09-19",6.79]
["2007-09-20   6.71","2007-09-20",6.71]
["2007-09-21   6.67","2007-09-21",6.67]
["2007-09-24   6.59","2007-09-24",6.59]
["2007-09-25   6.68","2007-09-25",6.68]
["2007-09-26   6.67","2007-09-26",6.67]
["2007-09-27   6.70","2007-09-27",6.7]
["2007-09-28   6.71","2007-09-28",6.71]
["2007-09-30   6.76","2007-09-30",6.76]
["2007-10-01   6.78","2007-10-01",6.78]
["2007-10-02   6.78","2007-10-02",6.78]
["2007-10-03   6.73","2007-10-03",6.73]
["2007-10-04   6.68","2007-10-04",6.68]
["2007-10-05   6.51","2007-10-05",6.51]
["2007-10-08   6.51","2007-10-08",6.51]
["2007-10-09   6.41","2007-10-09",6.41]
["2007-10-10   6.34","2007-10-10",6.34]
["2007-10-11   6.27","2007-10-11",6.27]
["2007-10-12   6.23","2007-10-12",6.23]
["2007-10-15   6.19","2007-10-15",6.19]
["2007-10-16   6.30","2007-10-16",6.3]
["2007-10-17   6.50","2007-10-17",6.5]
["2007-10-18   6.67","2007-10-18",6.67]
["2007-10-19   6.87","2007-10-19",6.87]
["2007-10-22   6.92","2007-10-22",6.92]
["2007-10-23   6.84","2007-10-23",6.84]
["2007-10-24   6.96","2007-10-24",6.96]
["2007-10-25   6.95","2007-10-25",6.95]
["2007-10-26   6.93","2007-10-26",6.93]
["2007-10-29   6.93","2007-10-29",6.93]
["2007-10-30   6.95","2007-10-30",6.95]
["2007-10-31   6.76","2007-10-31",6.76]
["2007-11-01   6.98","2007-11-01",6.98]
["2007-11-02   7.13","2007-11-02",7.13]
["2007-11-05   7.18","2007-11-05",7.18]
["2007-11-06   7.13","2007-11-06",7.13]
["2007-11-07   7.27","2007-11-07",7.27]
["2007-11-08   7.51","2007-11-08",7.51]
["2007-11-09   7.67","2007-11-09",7.67]
["2007-11-12   7.67","2007-11-12",7.67]
["2007-11-13   7.74","2007-11-13",7.74]
["2007-11-14   7.66","2007-11-14",7.66]
["2007-11-15   7.87","2007-11-15",7.87]
["2007-11-16   8.04","2007-11-16",8.0399999999999991]
["2007-11-19   8.33","2007-11-19",8.33]
["2007-11-20   8.48","2007-11-20",8.48]
["2007-11-21   8.71","2007-11-21",8.7100000000000009]
["2007-11-22   8.71","2007-11-22",8.7100000000000009]
["2007-11-23   8.68","2007-11-23",8.68]
["2007-11-26   8.80","2007-11-26",8.8000000000000007]
["2007-11-27   8.79","2007-11-27",8.7899999999999991]
["2007-11-28   8.56","2007-11-28",8.56]
["2007-11-29   8.57","2007-11-29",8.57]
["2007-11-30   8.80","2007-11-30",8.8000000000000007]
["2007-12-03   8.88","2007-12-03",8.8800000000000008]
["2007-12-04   8.96","2007-12-04",8.9600000000000009]
["2007-12-05   8.95","2007-12-05",8.9499999999999993]
["2007-12-06   8.86","2007-12-06",8.86]
["2007-12-07   8.69","2007-12-07",8.69]
["2007-12-10   8.61","2007-12-10",8.61]
["2007-12-11   8.73","2007-12-11",8.73]
["2007-12-12   8.70","2007-12-12",8.6999999999999993]
["2007-12-13   8.71","2007-12-13",8.7100000000000009]
["2007-12-14   8.67","2007-12-14",8.67]
["2007-12-17   8.69","2007-12-17",8.69]
["2007-12-18   8.79","2007-12-18",8.7899999999999991]
["2007-12-19   8.85","2007-12-19",8.85]
["2007-12-20   8.93","2007-12-20",8.93]
["2007-12-21   8.80","2007-12-21",8.8000000000000007]
["2007-12-24   8.77","2007-12-24",8.77]
["2007-12-26   8.69","2007-12-26",8.69]
["2007-12-27   8.77","2007-12-27",8.77]
["2007-12-28   8.88","2007-12-28",8.8800000000000008]
["2007-12-31   9.11","2007-12-31",9.11]
["2008-01-02   9.33","2008-01-02",9.33]
["2008-01-03   9.44","2008-01-03",9.44]
["2008-01-04   9.71","2008-01-04",9.7100000000000009]
["2008-01-07   9.86","2008-01-07",9.86]
["2008-01-08  10.03","2008-01-08",10.029999999999999]
["2008-01-09  10.44","2008-01-09",10.44]
["2008-01-10  10.30","2008-01-10",10.3]
["2008-01-11  10.36","2008-01-11",10.36]
["2008-01-14  10.32","2008-01-14",10.32]
["2008-01-15  10.47","2008-01-15",10.47]
["2008-01-16  10.61","2008-01-16",10.61]
["2008-01-17  10.83","2008-01-17",10.83]
["2008-01-18  10.94","2008-01-18",10.94]
["2008-01-21  10.95","2008-01-21",10.95]
["2008-01-22  11.43","2008-01-22",11.43]
["2008-01-23  11.58","2008-01-23",11.58]
["2008-01-24  11.12","2008-01-24",11.12]
["2008-01-25  10.97","2008-01-25",10.97]
["2008-01-28  11.02","2008-01-28",11.02]
["2008-01-29  10.81","2008-01-29",10.81]
["2008-01-30  10.74","2008-01-30",10.74]
["2008-01-31  11.00","2008-01-31",11]
["2008-02-01  10.99","2008-02-01",10.99]
["2008-02-04  10.96","2008-02-04",10.96]
["2008-02-05  11.16","2008-02-05",11.16]
["2008-02-06  11.22","2008-02-06",11.22]
["2008-02-07  11.27","2008-02-07",11.27]
["2008-02-08  11.49","2008-02-08",11.49]
["2008-02-11  11.74","2008-02-11",11.74]
["2008-02-12  11.74","2008-02-12",11.74]
["2008-02-13  11.71","2008-02-13",11.71]
["2008-02-14  11.57","2008-02-14",11.57]
["2008-02-15  11.62","2008-02-15",11.62]
["2008-02-18  11.63","2008-02-18",11.63]
["2008-02-19  11.54","2008-02-19",11.54]
["2008-02-20  11.59","2008-02-20",11.59]
["2008-02-21  11.71","2008-02-21",11.71]
["2008-02-22  11.75","2008-02-22",11.75]
["2008-02-25  11.56","2008-02-25",11.56]
["2008-02-26  11.47","2008-02-26",11.47]
["2008-02-27  11.41","2008-02-27",11.41]
["2008-02-28  11.60","2008-02-28",11.6]
["2008-02-29  11.66","2008-02-29",11.66]
["2008-03-03  11.75","2008-03-03",11.75]
["2008-03-04  11.77","2008-03-04",11.77]
["2008-03-05  11.70","2008-03-05",11.7]
["2008-03-06  11.84","2008-03-06",11.84]
["2008-03-07  12.01","2008-03-07",12.01]
["2008-03-10  12.16","2008-03-10",12.16]
["2008-03-11  11.97","2008-03-11",11.97]
["2008-03-12  12.13","2008-03-12",12.13]
["2008-03-13  12.29","2008-03-13",12.29]
["2008-03-14  12.41","2008-03-14",12.41]
["2008-03-17  12.70","2008-03-17",12.7]
["2008-03-18  12.40","2008-03-18",12.4]
["2008-03-19  12.40","2008-03-19",12.4]
["2008-03-20  12.48","2008-03-20",12.48]
["2008-03-24  12.08","2008-03-24",12.08]
["2008-03-25  11.98","2008-03-25",11.98]
["2008-03-26  11.99","2008-03-26",11.99]
["2008-03-27  11.93","2008-03-27",11.93]
["2008-03-28  11.98","2008-03-28",11.98]
["2008-03-31  12.67","2008-03-31",12.67]
["2008-04-01  12.44","2008-04-01",12.44]
["2008-04-02  12.26","2008-04-02",12.26]
["2008-04-03  12.18","2008-04-03",12.18]
["2008-04-04  12.18","2008-04-04",12.18]
["2008-04-07  11.89","2008-04-07",11.89]
["2008-04-08  11.97","2008-04-08",11.97]
["2008-04-09  12.11","2008-04-09",12.11]
["2008-04-10  12.10","2008-04-10",12.1]
["2008-04-11  12.19","2008-04-11",12.19]
["2008-04-14  12.15","2008-04-14",12.15]
["2008-04-15  12.02","2008-04-15",12.02]
["2008-04-16  11.80","2008-04-16",11.8]
["2008-04-17  11.70","2008-04-17",11.7]
["2008-04-18  11.43","2008-04-18",11.43]
["2008-04-21  11.44","2008-04-21",11.44]
["2008-04-22  11.38","2008-04-22",11.38]
["2008-04-23  11.34","2008-04-23",11.34]
["2008-04-24  11.15","2008-04-24",11.15]
["2008-04-25  11.02","2008-04-25",11.02]
["2008-04-28  11.00","2008-04-28",11]
["2008-04-29  10.95","2008-04-29",10.95]
["2008-04-30  10.88","2008-04-30",10.88]
["2008-05-01  10.74","2008-05-01",10.74]
["2008-05-02  10.48","2008-05-02",10.48]
["2008-05-05  10.50","2008-05-05",10.5]
["2008-05-06  10.55","2008-05-06",10.55]
["2008-05-07  10.59","2008-05-07",10.59]
["2008-05-08  10.74","2008-05-08",10.74]
["2008-05-09  10.83","2008-05-09",10.83]
["2008-05-12  10.83","2008-05-12",10.83]
["2008-05-13  10.66","2008-05-13",10.66]
["2008-05-14  10.47","2008-05-14",10.47]
["2008-05-15  10.48","2008-05-15",10.48]
["2008-05-16  10.41","2008-05-16",10.41]
["2008-05-19  10.38","2008-05-19",10.38]
["2008-05-20  10.45","2008-05-20",10.45]
["2008-05-21  10.42","2008-05-21",10.42]
["2008-05-22  10.39","2008-05-22",10.39]
["2008-05-23  10.54","2008-05-23",10.54]
["2008-05-26  10.55","2008-05-26",10.55]
["2008-05-27  10.50","2008-05-27",10.5]
["2008-05-28  10.41","2008-05-28",10.41]
["2008-05-29  10.32","2008-05-29",10.32]
["2008-05-30  10.34","2008-05-30",10.34]
["2008-05-31  11.15","2008-05-31",11.15]
["2008-06-02  11.34","2008-06-02",11.34]
["2008-06-03  11.45","2008-06-03",11.45]
["2008-06-04  11.38","2008-06-04",11.38]
["2008-06-05  11.12","2008-06-05",11.12]
["2008-06-06  11.18","2008-06-06",11.18]
["2008-06-09  11.05","2008-06-09",11.05]
["2008-06-10  10.96","2008-06-10",10.96]
["2008-06-11  11.04","2008-06-11",11.04]
["2008-06-12  10.93","2008-06-12",10.93]
["2008-06-13  10.85","2008-06-13",10.85]
["2008-06-16  10.81","2008-06-16",10.81]
["2008-06-17  10.82","2008-06-17",10.82]
["2008-06-18  10.97","2008-06-18",10.97]
["2008-06-19  10.98","2008-06-19",10.98]
["2008-06-20  11.18","2008-06-20",11.18]
["2008-06-23  11.26","2008-06-23",11.26]
["2008-06-24  11.55","2008-06-24",11.55]
["2008-06-25  11.64","2008-06-25",11.64]
["2008-06-26  12.01","2008-06-26",12.01]
["2008-06-27  12.18","2008-06-27",12.18]
["2008-06-30  11.68","2008-06-30",11.68]
["2008-07-01  11.85","2008-07-01",11.85]
["2008-07-02  11.92","2008-07-02",11.92]
["2008-07-03  11.99","2008-07-03",11.99]
["2008-07-04  11.99","2008-07-04",11.99]
["2008-07-07  12.12","2008-07-07",12.12]
["2008-07-08  12.27","2008-07-08",12.27]
["2008-07-09  12.25","2008-07-09",12.25]
["2008-07-10  12.39","2008-07-10",12.39]
["2008-07-11  12.41","2008-07-11",12.41]
["2008-07-14  12.47","2008-07-14",12.47]
["2008-07-15  12.78","2008-07-15",12.78]
["2008-07-16  12.71","2008-07-16",12.71]
["2008-07-17  12.49","2008-07-17",12.49]
["2008-07-18  12.30","2008-07-18",12.3]
["2008-07-21  12.25","2008-07-21",12.25]
["2008-07-22  12.27","2008-07-22",12.27]
["2008-07-23  12.09","2008-07-23",12.09]
["2008-07-24  12.29","2008-07-24",12.29]
["2008-07-25  12.32","2008-07-25",12.32]
["2008-07-28  12.53","2008-07-28",12.53]
["2008-07-29  12.52","2008-07-29",12.52]
["2008-07-30  12.48","2008-07-30",12.48]
["2008-07-31  12.67","2008-07-31",12.67]
["2008-08-01  12.77","2008-08-01",12.77]
["2008-08-04  12.80","2008-08-04",12.8]
["2008-08-05  12.79","2008-08-05",12.79]
["2008-08-06  12.73","2008-08-06",12.73]
["2008-08-07  12.86","2008-08-07",12.86]
["2008-08-08  12.88","2008-08-08",12.88]
["2008-08-11  12.81","2008-08-11",12.81]
["2008-08-12  12.87","2008-08-12",12.87]
["2008-08-13  12.81","2008-08-13",12.81]
["2008-08-14  12.84","2008-08-14",12.84]
["2008-08-15  12.89","2008-08-15",12.89]
["2008-08-18  12.95","2008-08-18",12.95]
["2008-08-19  13.04","2008-08-19",13.04]
["2008-08-20  13.15","2008-08-20",13.15]
["2008-08-21  13.15","2008-08-21",13.15]
["2008-08-22  13.10","2008-08-22",13.1]
["2008-08-25  13.21","2008-08-25",13.21]
["2008-08-26  13.23","2008-08-26",13.23]
["2008-08-27  13.29","2008-08-27",13.29]
["2008-08-28  13.25","2008-08-28",13.25]
["2008-08-29  13.24","2008-08-29",13.24]
["2008-08-31  13.73","2008-08-31",13.73]
["2008-09-01  13.74","2008-09-01",13.74]
["2008-09-02  13.81","2008-09-02",13.81]
["2008-09-03  13.89","2008-09-03",13.89]
["2008-09-04  13.99","2008-09-04",13.99]
["2008-09-05  14.01","2008-09-05",14.01]
["2008-09-08  13.86","2008-09-08",13.86]
["2008-09-09  13.98","2008-09-09",13.98]
["2008-09-10  14.00","2008-09-10",14]
["2008-09-11  14.06","2008-09-11",14.06]
["2008-09-12  13.94","2008-09-12",13.94]
["2008-09-15  14.62","2008-09-15",14.62]
["2008-09-16  15.06","2008-09-16",15.06]
["2008-09-17  15.56","2008-09-17",15.56]
["2008-09-18  15.64","2008-09-18",15.64]
["2008-09-19  14.70","2008-09-19",14.7]
["2008-09-22  14.74","2008-09-22",14.74]
["2008-09-23  15.02","2008-09-23",15.02]
["2008-09-24  15.40","2008-09-24",15.4]
["2008-09-25  15.64","2008-09-25",15.64]
["2008-09-26  16.21","2008-09-26",16.21]
["2008-09-29  16.76","2008-09-29",16.760000000000002]
["2008-09-30  17.79","2008-09-30",17.79]
["2008-10-01  18.24","2008-10-01",18.239999999999998]
["2008-10-02  19.39","2008-10-02",19.39]
["2008-10-03  19.59","2008-10-03",19.59]
["2008-10-06  20.79","2008-10-06",20.79]
["2008-10-07  20.95","2008-10-07",20.95]
["2008-10-08  21.57","2008-10-08",21.57]
["2008-10-09  22.39","2008-10-09",22.39]
["2008-10-10  24.39","2008-10-10",24.39]
["2008-10-13  24.43","2008-10-13",24.43]
["2008-10-14  23.08","2008-10-14",23.08]
["2008-10-15  24.24","2008-10-15",24.24]
["2008-10-16  24.99","2008-10-16",24.99]
["2008-10-17  25.44","2008-10-17",25.44]
["2008-10-20  25.11","2008-10-20",25.11]
["2008-10-21  25.18","2008-10-21",25.18]
["2008-10-22  25.46","2008-10-22",25.46]
["2008-10-23  25.95","2008-10-23",25.95]
["2008-10-24  26.39","2008-10-24",26.39]
["2008-10-27  26.82","2008-10-27",26.82]
["2008-10-28  26.69","2008-10-28",26.69]
["2008-10-29  26.32","2008-10-29",26.32]
["2008-10-30  26.11","2008-10-30",26.11]
["2008-10-31  27.36","2008-10-31",27.36]
["2008-11-03  27.63","2008-11-03",27.63]
["2008-11-04  27.59","2008-11-04",27.59]
["2008-11-05  27.66","2008-11-05",27.66]
["2008-11-06  27.90","2008-11-06",27.9]
["2008-11-07  28.22","2008-11-07",28.22]
["2008-11-10  28.38","2008-11-10",28.38]
["2008-11-11  28.39","2008-11-11",28.39]
["2008-11-12  29.31","2008-11-12",29.31]
["2008-11-13  29.62","2008-11-13",29.62]
["2008-11-14  29.51","2008-11-14",29.51]
["2008-11-17  30.05","2008-11-17",30.05]
["2008-11-18  31.10","2008-11-18",31.1]
["2008-11-19  31.87","2008-11-19",31.87]
["2008-11-20  33.19","2008-11-20",33.19]
["2008-11-21  34.03","2008-11-21",34.03]
["2008-11-24  34.27","2008-11-24",34.270000000000003]
["2008-11-25  34.43","2008-11-25",34.43]
["2008-11-26  34.14","2008-11-26",34.14]
["2008-11-27  34.16","2008-11-27",34.159999999999997]
["2008-11-28  33.87","2008-11-28",33.869999999999997]
["2008-11-30  36.70","2008-11-30",36.700000000000003]
["2008-12-01  37.13","2008-12-01",37.130000000000003]
["2008-12-02  36.87","2008-12-02",36.869999999999997]
["2008-12-03  36.96","2008-12-03",36.96]
["2008-12-04  37.37","2008-12-04",37.369999999999997]
["2008-12-05  38.00","2008-12-05",38]
["2008-12-08  37.76","2008-12-08",37.76]
["2008-12-09  37.60","2008-12-09",37.6]
["2008-12-10  38.33","2008-12-10",38.33]
["2008-12-11  39.49","2008-12-11",39.49]
["2008-12-12  41.20","2008-12-12",41.2]
["2008-12-15  44.29","2008-12-15",44.29]
["2008-12-16  41.55","2008-12-16",41.55]
["2008-12-17  40.17","2008-12-17",40.17]
["2008-12-18  39.93","2008-12-18",39.93]
["2008-12-19  39.83","2008-12-19",39.83]
["2008-12-22  39.14","2008-12-22",39.14]
["2008-12-23  38.45","2008-12-23",38.450000000000003]
["2008-12-24  38.59","2008-12-24",38.590000000000003]
["2008-12-26  36.38","2008-12-26",36.380000000000003]
["2008-12-29  35.25","2008-12-29",35.25]
["2008-12-30  33.19","2008-12-30",33.19]
["2008-12-31  30.01","2008-12-31",30.01]
["2009-01-02  29.54","2009-01-02",29.54]
["2009-01-05  29.04","2009-01-05",29.04]
["2009-01-06  27.90","2009-01-06",27.9]
["2009-01-07  27.44","2009-01-07",27.44]
["2009-01-08  28.13","2009-01-08",28.13]
["2009-01-09  28.52","2009-01-09",28.52]
["2009-01-12  28.65","2009-01-12",28.65]
["2009-01-13  29.47","2009-01-13",29.47]
["2009-01-14  29.58","2009-01-14",29.58]
["2009-01-15  29.94","2009-01-15",29.94]
["2009-01-16  29.69","2009-01-16",29.69]
["2009-01-19  29.72","2009-01-19",29.72]
["2009-01-20  29.51","2009-01-20",29.51]
["2009-01-21  29.63","2009-01-21",29.63]
["2009-01-22  29.80","2009-01-22",29.8]
["2009-01-23  30.16","2009-01-23",30.16]
["2009-01-26  30.26","2009-01-26",30.26]
["2009-01-27  30.16","2009-01-27",30.16]
["2009-01-28  29.71","2009-01-28",29.71]
["2009-01-29  29.53","2009-01-29",29.53]
["2009-01-30  29.57","2009-01-30",29.57]
["2009-01-31  30.43","2009-01-31",30.43]
["2009-02-02  30.63","2009-02-02",30.63]
["2009-02-03  30.57","2009-02-03",30.57]
["2009-02-04  30.43","2009-02-04",30.43]
["2009-02-05  30.46","2009-02-05",30.46]
["2009-02-06  30.62","2009-02-06",30.62]
["2009-02-09  30.80","2009-02-09",30.8]
["2009-02-10  31.00","2009-02-10",31]
["2009-02-11  31.34","2009-02-11",31.34]
["2009-02-12  31.04","2009-02-12",31.04]
["2009-02-13  31.22","2009-02-13",31.22]
["2009-02-16  30.70","2009-02-16",30.7]
["2009-02-17  31.50","2009-02-17",31.5]
["2009-02-18  32.28","2009-02-18",32.28]
["2009-02-19  32.05","2009-02-19",32.049999999999997]
["2009-02-20  32.64","2009-02-20",32.64]
["2009-02-23  32.89","2009-02-23",32.89]
["2009-02-24  34.13","2009-02-24",34.130000000000003]
["2009-02-25  33.96","2009-02-25",33.96]
["2009-02-26  34.29","2009-02-26",34.29]
["2009-02-27  34.80","2009-02-27",34.799999999999997]
["2009-02-28  34.51","2009-02-28",34.51]
["2009-03-02  35.11","2009-03-02",35.11]
["2009-03-03  35.69","2009-03-03",35.69]
["2009-03-04  36.10","2009-03-04",36.1]
["2009-03-05  36.10","2009-03-05",36.1]
["2009-03-06  36.35","2009-03-06",36.35]
["2009-03-09  36.74","2009-03-09",36.74]
["2009-03-10  36.16","2009-03-10",36.159999999999997]
["2009-03-11  35.31","2009-03-11",35.31]
["2009-03-12  34.32","2009-03-12",34.32]
["2009-03-13  33.49","2009-03-13",33.49]
["2009-03-16  32.43","2009-03-16",32.43]
["2009-03-17  32.40","2009-03-17",32.4]
["2009-03-18  32.66","2009-03-18",32.659999999999997]
["2009-03-19  32.30","2009-03-19",32.299999999999997]
["2009-03-20  32.38","2009-03-20",32.380000000000003]
["2009-03-23  31.89","2009-03-23",31.89]
["2009-03-24  31.66","2009-03-24",31.66]
["2009-03-25  31.62","2009-03-25",31.62]
["2009-03-26  31.10","2009-03-26",31.1]
["2009-03-27  30.05","2009-03-27",30.05]
["2009-03-30  30.52","2009-03-30",30.52]
["2009-03-31  30.93","2009-03-31",30.93]
["2009-04-01  31.25","2009-04-01",31.25]
["2009-04-02  30.54","2009-04-02",30.54]
["2009-04-03  30.08","2009-04-03",30.08]
["2009-04-06  29.88","2009-04-06",29.88]
["2009-04-07  29.93","2009-04-07",29.93]
["2009-04-08  29.72","2009-04-08",29.72]
["2009-04-09  29.51","2009-04-09",29.51]
["2009-04-13  29.37","2009-04-13",29.37]
["2009-04-14  28.56","2009-04-14",28.56]
["2009-04-15  28.39","2009-04-15",28.39]
["2009-04-16  27.86","2009-04-16",27.86]
["2009-04-17  27.26","2009-04-17",27.26]
["2009-04-20  27.36","2009-04-20",27.36]
["2009-04-21  27.94","2009-04-21",27.94]
["2009-04-22  27.79","2009-04-22",27.79]
["2009-04-23  27.36","2009-04-23",27.36]
["2009-04-24  26.60","2009-04-24",26.6]
["2009-04-27  26.46","2009-04-27",26.46]
["2009-04-28  26.22","2009-04-28",26.22]
["2009-04-29  25.58","2009-04-29",25.58]
["2009-04-30  23.11","2009-04-30",23.11]
["2009-05-01  22.81","2009-05-01",22.81]
["2009-05-04  22.62","2009-05-04",22.62]
["2009-05-05  22.24","2009-05-05",22.24]
["2009-05-06  21.99","2009-05-06",21.99]
["2009-05-07  21.02","2009-05-07",21.02]
["2009-05-08  20.88","2009-05-08",20.88]
["2009-05-11  21.13","2009-05-11",21.13]
["2009-05-12  21.16","2009-05-12",21.16]
["2009-05-13  21.59","2009-05-13",21.59]
["2009-05-14  21.82","2009-05-14",21.82]
["2009-05-15  21.72","2009-05-15",21.72]
["2009-05-18  21.54","2009-05-18",21.54]
["2009-05-19  21.25","2009-05-19",21.25]
["2009-05-20  20.57","2009-05-20",20.57]
["2009-05-21  20.28","2009-05-21",20.28]
["2009-05-22  19.99","2009-05-22",19.989999999999998]
["2009-05-25  20.01","2009-05-25",20.010000000000002]
["2009-05-26  19.96","2009-05-26",19.96]
["2009-05-27  19.68","2009-05-27",19.68]
["2009-05-28  19.38","2009-05-28",19.38]
["2009-05-29  19.35","2009-05-29",19.350000000000001]
["2009-05-31  19.33","2009-05-31",19.329999999999998]
["2009-06-01  18.79","2009-06-01",18.79]
["2009-06-02  18.43","2009-06-02",18.43]
["2009-06-03  18.37","2009-06-03",18.37]
["2009-06-04  18.10","2009-06-04",18.100000000000001]
["2009-06-05  17.66","2009-06-05",17.66]
["2009-06-08  17.46","2009-06-08",17.46]
["2009-06-09  17.35","2009-06-09",17.350000000000001]
["2009-06-10  17.04","2009-06-10",17.04]
["2009-06-11  17.02","2009-06-11",17.02]
["2009-06-12  16.93","2009-06-12",16.93]
["2009-06-15  16.85","2009-06-15",16.850000000000001]
["2009-06-16  17.03","2009-06-16",17.03]
["2009-06-17  17.70","2009-06-17",17.7]
["2009-06-18  17.94","2009-06-18",17.940000000000001]
["2009-06-19  18.02","2009-06-19",18.02]
["2009-06-22  18.38","2009-06-22",18.38]
["2009-06-23  18.56","2009-06-23",18.559999999999999]
["2009-06-24  18.43","2009-06-24",18.43]
["2009-06-25  18.44","2009-06-25",18.440000000000001]
["2009-06-26  18.42","2009-06-26",18.420000000000002]
["2009-06-29  18.27","2009-06-29",18.27]
["2009-06-30  16.52","2009-06-30",16.52]
["2009-07-01  16.38","2009-07-01",16.38]
["2009-07-02  16.39","2009-07-02",16.39]
["2009-07-03  16.40","2009-07-03",16.399999999999999]
["2009-07-06  16.58","2009-07-06",16.579999999999998]
["2009-07-07  16.61","2009-07-07",16.61]
["2009-07-08  16.92","2009-07-08",16.920000000000002]
["2009-07-09  16.88","2009-07-09",16.88]
["2009-07-10  17.02","2009-07-10",17.02]
["2009-07-13  17.04","2009-07-13",17.04]
["2009-07-14  16.86","2009-07-14",16.86]
["2009-07-15  16.57","2009-07-15",16.57]
["2009-07-16  16.43","2009-07-16",16.43]
["2009-07-17  16.25","2009-07-17",16.25]
["2009-07-20  16.16","2009-07-20",16.16]
["2009-07-21  15.91","2009-07-21",15.91]
["2009-07-22  15.72","2009-07-22",15.72]
["2009-07-23  15.22","2009-07-23",15.22]
["2009-07-24  15.05","2009-07-24",15.05]
["2009-07-27  14.77","2009-07-27",14.77]
["2009-07-28  14.63","2009-07-28",14.63]
["2009-07-29  14.44","2009-07-29",14.44]
["2009-07-30  14.15","2009-07-30",14.15]
["2009-07-31  14.36","2009-07-31",14.36]
["2009-08-03  13.93","2009-08-03",13.93]
["2009-08-04  13.76","2009-08-04",13.76]
["2009-08-05  13.61","2009-08-05",13.61]
["2009-08-06  13.55","2009-08-06",13.55]
["2009-08-07  13.35","2009-08-07",13.35]
["2009-08-10  13.32","2009-08-10",13.32]
["2009-08-11  13.39","2009-08-11",13.39]
["2009-08-12  13.55","2009-08-12",13.55]
["2009-08-13  13.77","2009-08-13",13.77]
["2009-08-14  13.76","2009-08-14",13.76]
["2009-08-17  14.16","2009-08-17",14.16]
["2009-08-18  14.11","2009-08-18",14.11]
["2009-08-19  14.19","2009-08-19",14.19]
["2009-08-20  14.21","2009-08-20",14.21]
["2009-08-21  14.09","2009-08-21",14.09]
["2009-08-24  14.04","2009-08-24",14.04]
["2009-08-25  14.01","2009-08-25",14.01]
["2009-08-26  13.98","2009-08-26",13.98]
["2009-08-27  13.94","2009-08-27",13.94]
["2009-08-28  13.87","2009-08-28",13.87]
["2009-08-31  14.69","2009-08-31",14.69]
["2009-09-01  14.76","2009-09-01",14.76]
["2009-09-02  14.82","2009-09-02",14.82]
["2009-09-03  14.73","2009-09-03",14.73]
["2009-09-04  14.63","2009-09-04",14.63]
["2009-09-07  14.65","2009-09-07",14.65]
["2009-09-08  14.45","2009-09-08",14.45]
["2009-09-09  14.32","2009-09-09",14.32]
["2009-09-10  14.14","2009-09-10",14.14]
["2009-09-11  13.82","2009-09-11",13.82]
["2009-09-14  13.54","2009-09-14",13.54]
["2009-09-15  13.07","2009-09-15",13.07]
["2009-09-16  12.60","2009-09-16",12.6]
["2009-09-17  12.59","2009-09-17",12.59]
["2009-09-18  12.46","2009-09-18",12.46]
["2009-09-21  12.53","2009-09-21",12.53]
["2009-09-22  12.34","2009-09-22",12.34]
["2009-09-23  12.24","2009-09-23",12.24]
["2009-09-24  12.18","2009-09-24",12.18]
["2009-09-25  12.23","2009-09-25",12.23]
["2009-09-28  12.32","2009-09-28",12.32]
["2009-09-29  12.29","2009-09-29",12.29]
["2009-09-30  12.59","2009-09-30",12.59]
["2009-10-01  12.84","2009-10-01",12.84]
["2009-10-02  13.00","2009-10-02",13]
["2009-10-05  12.98","2009-10-05",12.98]
["2009-10-06  12.87","2009-10-06",12.87]
["2009-10-07  13.01","2009-10-07",13.01]
["2009-10-08  12.88","2009-10-08",12.88]
["2009-10-09  12.70","2009-10-09",12.7]
["2009-10-12  12.72","2009-10-12",12.72]
["2009-10-13  12.79","2009-10-13",12.79]
["2009-10-14  12.46","2009-10-14",12.46]
["2009-10-15  12.35","2009-10-15",12.35]
["2009-10-16  12.32","2009-10-16",12.32]
["2009-10-19  12.24","2009-10-19",12.24]
["2009-10-20  12.18","2009-10-20",12.18]
["2009-10-21  12.08","2009-10-21",12.08]
["2009-10-22  11.89","2009-10-22",11.89]
["2009-10-23  11.83","2009-10-23",11.83]
["2009-10-26  11.74","2009-10-26",11.74]
["2009-10-27  11.90","2009-10-27",11.9]
["2009-10-28  12.03","2009-10-28",12.03]
["2009-10-29  12.03","2009-10-29",12.03]
["2009-10-30  12.13","2009-10-30",12.13]
["2009-10-31  12.09","2009-10-31",12.09]
["2009-11-02  12.03","2009-11-02",12.03]
["2009-11-03  12.06","2009-11-03",12.06]
["2009-11-04  11.99","2009-11-04",11.99]
["2009-11-05  11.95","2009-11-05",11.95]
["2009-11-06  11.96","2009-11-06",11.96]
["2009-11-09  11.90","2009-11-09",11.9]
["2009-11-10  11.84","2009-11-10",11.84]
["2009-11-11  11.84","2009-11-11",11.84]
["2009-11-12  11.83","2009-11-12",11.83]
["2009-11-13  11.84","2009-11-13",11.84]
["2009-11-16  11.83","2009-11-16",11.83]
["2009-11-17  11.84","2009-11-17",11.84]
["2009-11-18  11.80","2009-11-18",11.8]
["2009-11-19  11.86","2009-11-19",11.86]
["2009-11-20  11.82","2009-11-20",11.82]
["2009-11-23  11.74","2009-11-23",11.74]
["2009-11-24  11.74","2009-11-24",11.74]
["2009-11-25  11.74","2009-11-25",11.74]
["2009-11-26  11.75","2009-11-26",11.75]
["2009-11-27  11.83","2009-11-27",11.83]
["2009-11-30  11.76","2009-11-30",11.76]
["2009-12-01  11.66","2009-12-01",11.66]
["2009-12-02  11.54","2009-12-02",11.54]
["2009-12-03  11.41","2009-12-03",11.41]
["2009-12-04  11.20","2009-12-04",11.2]
["2009-12-07  11.22","2009-12-07",11.22]
["2009-12-08  11.27","2009-12-08",11.27]
["2009-12-09  11.20","2009-12-09",11.2]
["2009-12-10  11.11","2009-12-10",11.11]
["2009-12-11  10.95","2009-12-11",10.95]
["2009-12-14  10.74","2009-12-14",10.74]
["2009-12-15  10.59","2009-12-15",10.59]
["2009-12-16  10.50","2009-12-16",10.5]
["2009-12-17  10.59","2009-12-17",10.59]
["2009-12-18  10.49","2009-12-18",10.49]
["2009-12-21  10.36","2009-12-21",10.36]
["2009-12-22  10.24","2009-12-22",10.24]
["2009-12-23  10.18","2009-12-23",10.18]
["2009-12-24  10.13","2009-12-24",10.130000000000001]
["2009-12-28  10.06","2009-12-28",10.06]
["2009-12-29  10.05","2009-12-29",10.050000000000001]
["2009-12-30  10.05","2009-12-30",10.050000000000001]
["2009-12-31  10.00","2009-12-31",10]
["2010-01-04   9.82","2010-01-04",9.82]
["2010-01-05   9.69","2010-01-05",9.69]
["2010-01-06   9.45","2010-01-06",9.4499999999999993]
["2010-01-07   9.15","2010-01-07",9.15]
["2010-01-08   9.17","2010-01-08",9.17]
["2010-01-11   9.13","2010-01-11",9.1300000000000008]
["2010-01-12   9.22","2010-01-12",9.2200000000000006]
["2010-01-13   9.20","2010-01-13",9.1999999999999993]
["2010-01-14   9.18","2010-01-14",9.18]
["2010-01-15   9.23","2010-01-15",9.23]
["2010-01-18   9.24","2010-01-18",9.24]
["2010-01-19   9.26","2010-01-19",9.26]
["2010-01-20   9.33","2010-01-20",9.33]
["2010-01-21   9.48","2010-01-21",9.48]
["2010-01-22   9.70","2010-01-22",9.6999999999999993]
["2010-01-25   9.83","2010-01-25",9.83]
["2010-01-26   9.84","2010-01-26",9.84]
["2010-01-27   9.80","2010-01-27",9.8000000000000007]
["2010-01-28   9.77","2010-01-28",9.77]
["2010-01-29   9.84","2010-01-29",9.84]
["2010-01-31   9.86","2010-01-31",9.86]
["2010-02-01   9.88","2010-02-01",9.8800000000000008]
["2010-02-02   9.88","2010-02-02",9.8800000000000008]
["2010-02-03   9.76","2010-02-03",9.76]
["2010-02-04   9.93","2010-02-04",9.93]
["2010-02-05  10.30","2010-02-05",10.3]
["2010-02-08  10.41","2010-02-08",10.41]
["2010-02-09  10.50","2010-02-09",10.5]
["2010-02-10  10.65","2010-02-10",10.65]
["2010-02-11  10.70","2010-02-11",10.7]
["2010-02-12  10.77","2010-02-12",10.77]
["2010-02-15  10.73","2010-02-15",10.73]
["2010-02-16  10.70","2010-02-16",10.7]
["2010-02-17  10.31","2010-02-17",10.31]
["2010-02-18  10.11","2010-02-18",10.11]
["2010-02-19   9.97","2010-02-19",9.9700000000000006]
["2010-02-22   9.88","2010-02-22",9.8800000000000008]
["2010-02-23  10.02","2010-02-23",10.02]
["2010-02-24  10.04","2010-02-24",10.039999999999999]
["2010-02-25  10.12","2010-02-25",10.119999999999999]
["2010-02-26  10.12","2010-02-26",10.119999999999999]
["2010-02-28  10.61","2010-02-28",10.61]
["2010-03-01  10.53","2010-03-01",10.53]
["2010-03-02  10.42","2010-03-02",10.42]
["2010-03-03  10.35","2010-03-03",10.35]
["2010-03-04  10.29","2010-03-04",10.29]
["2010-03-05  10.10","2010-03-05",10.1]
["2010-03-08   9.95","2010-03-08",9.9499999999999993]
["2010-03-09   9.86","2010-03-09",9.86]
["2010-03-10   9.77","2010-03-10",9.77]
["2010-03-11   9.82","2010-03-11",9.82]
["2010-03-12   9.78","2010-03-12",9.7799999999999994]
["2010-03-15   9.79","2010-03-15",9.7899999999999991]
["2010-03-16   9.86","2010-03-16",9.86]
["2010-03-17   9.77","2010-03-17",9.77]
["2010-03-18   9.66","2010-03-18",9.66]
["2010-03-19   9.61","2010-03-19",9.61]
["2010-03-22   9.69","2010-03-22",9.69]
["2010-03-23   9.64","2010-03-23",9.64]
["2010-03-24   9.44","2010-03-24",9.44]
["2010-03-25   9.36","2010-03-25",9.36]
["2010-03-26   9.37","2010-03-26",9.3699999999999992]
["2010-03-29   9.36","2010-03-29",9.36]
["2010-03-30   9.32","2010-03-30",9.32]
["2010-03-31   9.46","2010-03-31",9.4600000000000009]
["2010-04-01   9.42","2010-04-01",9.42]
["2010-04-05   9.19","2010-04-05",9.19]
["2010-04-06   9.18","2010-04-06",9.18]
["2010-04-07   9.21","2010-04-07",9.2100000000000009]
["2010-04-08   9.18","2010-04-08",9.18]
["2010-04-09   9.14","2010-04-09",9.14]
["2010-04-12   9.13","2010-04-12",9.1300000000000008]
["2010-04-13   9.08","2010-04-13",9.08]
["2010-04-14   8.92","2010-04-14",8.92]
["2010-04-15   8.82","2010-04-15",8.82]
["2010-04-16   8.91","2010-04-16",8.91]
["2010-04-19   8.96","2010-04-19",8.9600000000000009]
["2010-04-20   8.88","2010-04-20",8.8800000000000008]
["2010-04-21   8.86","2010-04-21",8.86]
["2010-04-22   8.85","2010-04-22",8.85]
["2010-04-23   8.72","2010-04-23",8.7200000000000006]
["2010-04-26   8.65","2010-04-26",8.65]
["2010-04-27   8.79","2010-04-27",8.7899999999999991]
["2010-04-28   8.78","2010-04-28",8.7799999999999994]
["2010-04-29   8.78","2010-04-29",8.7799999999999994]
["2010-04-30   8.78","2010-04-30",8.7799999999999994]
["2010-05-03   8.74","2010-05-03",8.74]
["2010-05-04   8.88","2010-05-04",8.8800000000000008]
["2010-05-05   9.17","2010-05-05",9.17]
["2010-05-06   9.67","2010-05-06",9.67]
["2010-05-07   9.94","2010-05-07",9.94]
["2010-05-10   9.66","2010-05-10",9.66]
["2010-05-11   9.81","2010-05-11",9.81]
["2010-05-12   9.60","2010-05-12",9.6]
["2010-05-13   9.52","2010-05-13",9.52]
["2010-05-14   9.80","2010-05-14",9.8000000000000007]
["2010-05-17   9.90","2010-05-17",9.9]
["2010-05-18  10.05","2010-05-18",10.050000000000001]
["2010-05-19  10.25","2010-05-19",10.25]
["2010-05-20  10.81","2010-05-20",10.81]
["2010-05-21  10.93","2010-05-21",10.93]
["2010-05-24  10.90","2010-05-24",10.9]
["2010-05-25  11.33","2010-05-25",11.33]
["2010-05-26  11.04","2010-05-26",11.04]
["2010-05-27  10.83","2010-05-27",10.83]
["2010-05-28  10.85","2010-05-28",10.85]
["2010-05-31  10.89","2010-05-31",10.89]
["2010-06-01  10.99","2010-06-01",10.99]
["2010-06-02  10.98","2010-06-02",10.98]
["2010-06-03  10.88","2010-06-03",10.88]
["2010-06-04  11.09","2010-06-04",11.09]
["2010-06-07  11.18","2010-06-07",11.18]
["2010-06-08  11.32","2010-06-08",11.32]
["2010-06-09  11.38","2010-06-09",11.38]
["2010-06-10  11.33","2010-06-10",11.33]
["2010-06-11  11.42","2010-06-11",11.42]
["2010-06-14  11.23","2010-06-14",11.23]
["2010-06-15  11.07","2010-06-15",11.07]
["2010-06-16  10.94","2010-06-16",10.94]
["2010-06-17  10.79","2010-06-17",10.79]
["2010-06-18  10.66","2010-06-18",10.66]
["2010-06-21  10.47","2010-06-21",10.47]
["2010-06-22  10.57","2010-06-22",10.57]
["2010-06-23  10.69","2010-06-23",10.69]
["2010-06-24  10.85","2010-06-24",10.85]
["2010-06-25  10.90","2010-06-25",10.9]
["2010-06-28  10.92","2010-06-28",10.92]
["2010-06-29  11.16","2010-06-29",11.16]
["2010-06-30  11.39","2010-06-30",11.39]
["2010-07-01  11.49","2010-07-01",11.49]
["2010-07-02  11.48","2010-07-02",11.48]
["2010-07-05  11.48","2010-07-05",11.48]
["2010-07-06  11.47","2010-07-06",11.47]
["2010-07-07  11.45","2010-07-07",11.45]
["2010-07-08  11.29","2010-07-08",11.29]
["2010-07-09  11.14","2010-07-09",11.14]
["2010-07-12  11.10","2010-07-12",11.1]
["2010-07-13  10.89","2010-07-13",10.89]
["2010-07-14  10.85","2010-07-14",10.85]
["2010-07-15  10.89","2010-07-15",10.89]
["2010-07-16  10.93","2010-07-16",10.93]
["2010-07-19  10.97","2010-07-19",10.97]
["2010-07-20  11.00","2010-07-20",11]
["2010-07-21  10.91","2010-07-21",10.91]
["2010-07-22  10.81","2010-07-22",10.81]
["2010-07-23  10.73","2010-07-23",10.73]
["2010-07-26  10.64","2010-07-26",10.64]
["2010-07-27  10.51","2010-07-27",10.51]
["2010-07-28  10.58","2010-07-28",10.58]
["2010-07-29  10.61","2010-07-29",10.61]
["2010-07-30  10.74","2010-07-30",10.74]
["2010-07-31  10.79","2010-07-31",10.79]
["2010-08-02  10.72","2010-08-02",10.72]
["2010-08-03  10.76","2010-08-03",10.76]
["2010-08-04  10.68","2010-08-04",10.68]
["2010-08-05  10.71","2010-08-05",10.71]
["2010-08-06  10.80","2010-08-06",10.8]
["2010-08-09  10.77","2010-08-09",10.77]
["2010-08-10  10.84","2010-08-10",10.84]
["2010-08-11  11.09","2010-08-11",11.09]
["2010-08-12  11.20","2010-08-12",11.2]
["2010-08-13  11.28","2010-08-13",11.28]
["2010-08-16  11.35","2010-08-16",11.35]
["2010-08-17  11.29","2010-08-17",11.29]
["2010-08-18  11.26","2010-08-18",11.26]
["2010-08-19  11.32","2010-08-19",11.32]
["2010-08-20  11.34","2010-08-20",11.34]
["2010-08-23  11.39","2010-08-23",11.39]
["2010-08-24  11.55","2010-08-24",11.55]
["2010-08-25  11.58","2010-08-25",11.58]
["2010-08-26  11.61","2010-08-26",11.61]
["2010-08-27  11.49","2010-08-27",11.49]
["2010-08-30  11.59","2010-08-30",11.59]
["2010-08-31  11.61","2010-08-31",11.61]
["2010-09-01  11.48","2010-09-01",11.48]
["2010-09-02  11.42","2010-09-02",11.42]
["2010-09-03  11.29","2010-09-03",11.29]
["2010-09-06  11.29","2010-09-06",11.29]
["2010-09-07  11.35","2010-09-07",11.35]
["2010-09-08  11.26","2010-09-08",11.26]
["2010-09-09  11.08","2010-09-09",11.08]
["2010-09-10  10.98","2010-09-10",10.98]
["2010-09-13  10.92","2010-09-13",10.92]
["2010-09-14  10.93","2010-09-14",10.93]
["2010-09-15  10.85","2010-09-15",10.85]
["2010-09-16  10.81","2010-09-16",10.81]
["2010-09-17  10.78","2010-09-17",10.78]
["2010-09-20  10.77","2010-09-20",10.77]
["2010-09-21  10.85","2010-09-21",10.85]
["2010-09-22  10.90","2010-09-22",10.9]
["2010-09-23  10.98","2010-09-23",10.98]
["2010-09-24  10.89","2010-09-24",10.89]
["2010-09-27  10.93","2010-09-27",10.93]
["2010-09-28  10.93","2010-09-28",10.93]
["2010-09-29  10.78","2010-09-29",10.78]
["2010-09-30  10.71","2010-09-30",10.71]
["2010-10-01  10.67","2010-10-01",10.67]
["2010-10-04  10.70","2010-10-04",10.7]
["2010-10-05  10.53","2010-10-05",10.53]
["2010-10-06  10.48","2010-10-06",10.48]
["2010-10-07  10.43","2010-10-07",10.43]
["2010-10-08  10.39","2010-10-08",10.39]
["2010-10-11  10.39","2010-10-11",10.39]
["2010-10-12  10.37","2010-10-12",10.37]
["2010-10-13  10.24","2010-10-13",10.24]
["2010-10-14  10.17","2010-10-14",10.17]
["2010-10-15  10.11","2010-10-15",10.11]
["2010-10-18  10.19","2010-10-18",10.19]
["2010-10-19  10.26","2010-10-19",10.26]
["2010-10-20  10.30","2010-10-20",10.3]
["2010-10-21  10.23","2010-10-21",10.23]
["2010-10-22  10.17","2010-10-22",10.17]
["2010-10-25  10.07","2010-10-25",10.07]
["2010-10-26   9.91","2010-10-26",9.91]
["2010-10-27   9.84","2010-10-27",9.84]
["2010-10-28   9.84","2010-10-28",9.84]
["2010-10-29   9.88","2010-10-29",9.8800000000000008]
["2010-10-31   9.96","2010-10-31",9.9600000000000009]
["2010-11-01  10.02","2010-11-01",10.02]
["2010-11-02   9.96","2010-11-02",9.9600000000000009]
["2010-11-03   9.91","2010-11-03",9.91]
["2010-11-04   9.77","2010-11-04",9.77]
["2010-11-05   9.55","2010-11-05",9.5500000000000007]
["2010-11-08   9.53","2010-11-08",9.5299999999999994]
["2010-11-09   9.39","2010-11-09",9.39]
["2010-11-10   9.61","2010-11-10",9.61]
["2010-11-11   9.61","2010-11-11",9.61]
["2010-11-12   9.64","2010-11-12",9.64]
["2010-11-15   9.53","2010-11-15",9.5299999999999994]
["2010-11-16   9.84","2010-11-16",9.84]
["2010-11-17   9.88","2010-11-17",9.8800000000000008]
["2010-11-18   9.70","2010-11-18",9.6999999999999993]
["2010-11-19   9.73","2010-11-19",9.73]
["2010-11-22   9.83","2010-11-22",9.83]
["2010-11-23  10.04","2010-11-23",10.039999999999999]
["2010-11-24   9.88","2010-11-24",9.8800000000000008]
["2010-11-25   9.88","2010-11-25",9.8800000000000008]
["2010-11-26   9.91","2010-11-26",9.91]
["2010-11-29  10.00","2010-11-29",10]
["2010-11-30  10.28","2010-11-30",10.28]
["2010-12-01  10.00","2010-12-01",10]
["2010-12-02   9.84","2010-12-02",9.84]
["2010-12-03   9.83","2010-12-03",9.83]
["2010-12-06   9.87","2010-12-06",9.8699999999999992]
["2010-12-07   9.48","2010-12-07",9.48]
["2010-12-08   9.41","2010-12-08",9.41]
["2010-12-09   9.36","2010-12-09",9.36]
["2010-12-10   9.32","2010-12-10",9.32]
["2010-12-13   9.34","2010-12-13",9.34]
["2010-12-14   9.11","2010-12-14",9.11]
["2010-12-15   9.06","2010-12-15",9.06]
["2010-12-16   9.10","2010-12-16",9.1]
["2010-12-17   9.19","2010-12-17",9.19]
["2010-12-20   9.19","2010-12-20",9.19]
["2010-12-21   9.09","2010-12-21",9.09]
["2010-12-22   9.02","2010-12-22",9.02]
["2010-12-23   8.94","2010-12-23",8.94]
["2010-12-24   8.94","2010-12-24",8.94]
["2010-12-27   8.97","2010-12-27",8.9700000000000006]
["2010-12-28   8.84","2010-12-28",8.84]
["2010-12-29   8.95","2010-12-29",8.9499999999999993]
["2010-12-30   8.84","2010-12-30",8.84]
["2010-12-31   8.79","2010-12-31",8.7899999999999991]
["2011-01-03   8.64","2011-01-03",8.64]
["2011-01-04   8.56","2011-01-04",8.56]
["2011-01-05   8.43","2011-01-05",8.43]
["2011-01-06   8.42","2011-01-06",8.42]
["2011-01-07   8.51","2011-01-07",8.51]
["2011-01-10   8.58","2011-01-10",8.58]
["2011-01-11   8.53","2011-01-11",8.5299999999999994]
["2011-01-12   8.47","2011-01-12",8.4700000000000006]
["2011-01-13   8.46","2011-01-13",8.4600000000000009]
["2011-01-14   8.35","2011-01-14",8.35]
["2011-01-17   8.35","2011-01-17",8.35]
["2011-01-18   8.32","2011-01-18",8.32]
["2011-01-19   8.35","2011-01-19",8.35]
["2011-01-20   8.26","2011-01-20",8.26]
["2011-01-21   8.29","2011-01-21",8.2899999999999991]
["2011-01-24   8.26","2011-01-24",8.26]
["2011-01-25   8.23","2011-01-25",8.23]
["2011-01-26   8.12","2011-01-26",8.1199999999999992]
["2011-01-27   8.14","2011-01-27",8.14]
["2011-01-28   8.18","2011-01-28",8.18]
["2011-01-31   8.20","2011-01-31",8.1999999999999993]
["2011-02-01   8.11","2011-02-01",8.11]
["2011-02-02   7.97","2011-02-02",7.97]
["2011-02-03   7.88","2011-02-03",7.88]
["2011-02-04   7.67","2011-02-04",7.67]
["2011-02-07   7.62","2011-02-07",7.62]
["2011-02-08   7.48","2011-02-08",7.48]
["2011-02-09   7.56","2011-02-09",7.56]
["2011-02-10   7.53","2011-02-10",7.53]
["2011-02-11   7.57","2011-02-11",7.57]
["2011-02-14   7.54","2011-02-14",7.54]
["2011-02-15   7.55","2011-02-15",7.55]
["2011-02-16   7.49","2011-02-16",7.49]
["2011-02-17   7.49","2011-02-17",7.49]
["2011-02-18   7.42","2011-02-18",7.42]
["2011-02-21   7.42","2011-02-21",7.42]
["2011-02-22   7.61","2011-02-22",7.61]
["2011-02-23   7.62","2011-02-23",7.62]
["2011-02-24   7.74","2011-02-24",7.74]
["2011-02-25   7.71","2011-02-25",7.71]
["2011-02-28   7.75","2011-02-28",7.75]
["2011-03-01   7.75","2011-03-01",7.75]
["2011-03-02   7.73","2011-03-02",7.73]
["2011-03-03   7.58","2011-03-03",7.58]
["2011-03-04   7.69","2011-03-04",7.69]
["2011-03-07   7.72","2011-03-07",7.72]
["2011-03-08   7.72","2011-03-08",7.72]
["2011-03-09   7.79","2011-03-09",7.79]
["2011-03-10   8.00","2011-03-10",8]
["2011-03-11   8.04","2011-03-11",8.0399999999999991]
["2011-03-14   8.13","2011-03-14",8.1300000000000008]
["2011-03-15   8.34","2011-03-15",8.34]
["2011-03-16   8.40","2011-03-16",8.4]
["2011-03-17   8.31","2011-03-17",8.31]
["2011-03-18   8.17","2011-03-18",8.17]
["2011-03-21   8.04","2011-03-21",8.0399999999999991]
["2011-03-22   8.01","2011-03-22",8.01]
["2011-03-23   8.04","2011-03-23",8.0399999999999991]
["2011-03-24   7.97","2011-03-24",7.97]
["2011-03-25   7.91","2011-03-25",7.91]
["2011-03-28   7.89","2011-03-28",7.89]
["2011-03-29   7.85","2011-03-29",7.85]
["2011-03-30   7.83","2011-03-30",7.83]
["2011-03-31   8.08","2011-03-31",8.08]
["2011-04-01   7.95","2011-04-01",7.95]
["2011-04-04   7.95","2011-04-04",7.95]
["2011-04-05   7.87","2011-04-05",7.87]
["2011-04-06   7.78","2011-04-06",7.78]
["2011-04-07   7.78","2011-04-07",7.78]
["2011-04-08   7.75","2011-04-08",7.75]
["2011-04-11   7.73","2011-04-11",7.73]
["2011-04-12   7.87","2011-04-12",7.87]
["2011-04-13   7.91","2011-04-13",7.91]
["2011-04-14   7.83","2011-04-14",7.83]
["2011-04-15   7.94","2011-04-15",7.94]
["2011-04-18   8.03","2011-04-18",8.0299999999999994]
["2011-04-19   8.05","2011-04-19",8.0500000000000007]
["2011-04-20   7.94","2011-04-20",7.94]
["2011-04-21   7.91","2011-04-21",7.91]
["2011-04-25   7.92","2011-04-25",7.92]
["2011-04-26   7.94","2011-04-26",7.94]
["2011-04-27   7.90","2011-04-27",7.9]
["2011-04-28   7.97","2011-04-28",7.97]
["2011-04-29   7.92","2011-04-29",7.92]
["2011-04-30   7.93","2011-04-30",7.93]
["2011-05-02   7.93","2011-05-02",7.93]
["2011-05-03   7.97","2011-05-03",7.97]
["2011-05-04   7.95","2011-05-04",7.95]
["2011-05-05   8.02","2011-05-05",8.02]
["2011-05-06   8.00","2011-05-06",8]
["2011-05-09   8.04","2011-05-09",8.0399999999999991]
["2011-05-10   7.93","2011-05-10",7.93]
["2011-05-11   7.92","2011-05-11",7.92]
["2011-05-12   7.94","2011-05-12",7.94]
["2011-05-13   8.00","2011-05-13",8]
["2011-05-16   8.01","2011-05-16",8.01]
["2011-05-17   8.11","2011-05-17",8.11]
["2011-05-18   8.07","2011-05-18",8.07]
["2011-05-19   8.05","2011-05-19",8.0500000000000007]
["2011-05-20   8.08","2011-05-20",8.08]
["2011-05-23   8.18","2011-05-23",8.18]
["2011-05-24   8.21","2011-05-24",8.2100000000000009]
["2011-05-25   8.27","2011-05-25",8.27]
["2011-05-26   8.39","2011-05-26",8.39]
["2011-05-27   8.39","2011-05-27",8.39]
["2011-05-30   8.39","2011-05-30",8.39]
["2011-05-31   8.26","2011-05-31",8.26]
["2011-06-01   8.31","2011-06-01",8.31]
["2011-06-02   8.32","2011-06-02",8.32]
["2011-06-03   8.43","2011-06-03",8.43]
["2011-06-06   8.46","2011-06-06",8.4600000000000009]
["2011-06-07   8.51","2011-06-07",8.51]
["2011-06-08   8.66","2011-06-08",8.66]
["2011-06-09   8.70","2011-06-09",8.6999999999999993]
["2011-06-10   8.75","2011-06-10",8.75]
["2011-06-13   8.84","2011-06-13",8.84]
["2011-06-14   8.75","2011-06-14",8.75]
["2011-06-15   8.95","2011-06-15",8.9499999999999993]
["2011-06-16   9.18","2011-06-16",9.18]
["2011-06-17   9.19","2011-06-17",9.19]
["2011-06-20   9.26","2011-06-20",9.26]
["2011-06-21   9.24","2011-06-21",9.24]
["2011-06-22   9.17","2011-06-22",9.17]
["2011-06-23   9.34","2011-06-23",9.34]
["2011-06-24   9.41","2011-06-24",9.41]
["2011-06-27   9.43","2011-06-27",9.43]
["2011-06-28   9.28","2011-06-28",9.2799999999999994]
["2011-06-29   9.09","2011-06-29",9.09]
["2011-06-30   8.88","2011-06-30",8.8800000000000008]
["2011-07-01   8.74","2011-07-01",8.74]
["2011-07-04   8.75","2011-07-04",8.75]
["2011-07-05   8.80","2011-07-05",8.8000000000000007]
["2011-07-06   8.87","2011-07-06",8.8699999999999992]
["2011-07-07   8.68","2011-07-07",8.68]
["2011-07-08   8.84","2011-07-08",8.84]
["2011-07-11   9.11","2011-07-11",9.11]
["2011-07-12   9.20","2011-07-12",9.1999999999999993]
["2011-07-13   9.14","2011-07-13",9.14]
["2011-07-14   9.00","2011-07-14",9]
["2011-07-15   9.03","2011-07-15",9.0299999999999994]
["2011-07-18   9.09","2011-07-18",9.09]
["2011-07-19   9.10","2011-07-19",9.1]
["2011-07-20   8.92","2011-07-20",8.92]
["2011-07-21   8.78","2011-07-21",8.7799999999999994]
["2011-07-22   8.78","2011-07-22",8.7799999999999994]
["2011-07-25   8.76","2011-07-25",8.76]
["2011-07-26   8.83","2011-07-26",8.83]
["2011-07-27   8.85","2011-07-27",8.85]
["2011-07-28   8.93","2011-07-28",8.93]
["2011-07-29   9.10","2011-07-29",9.1]
["2011-07-31   9.15","2011-07-31",9.15]
["2011-08-01   9.27","2011-08-01",9.27]
["2011-08-02   9.55","2011-08-02",9.5500000000000007]
["2011-08-03   9.73","2011-08-03",9.73]
["2011-08-04  10.22","2011-08-04",10.220000000000001]
["2011-08-05  10.41","2011-08-05",10.41]
["2011-08-08  11.36","2011-08-08",11.36]
["2011-08-09  11.75","2011-08-09",11.75]
["2011-08-10  11.92","2011-08-10",11.92]
["2011-08-11  12.12","2011-08-11",12.12]
["2011-08-12  11.93","2011-08-12",11.93]
["2011-08-15  11.58","2011-08-15",11.58]
["2011-08-16  11.60","2011-08-16",11.6]
["2011-08-17  11.55","2011-08-17",11.55]
["2011-08-18  11.79","2011-08-18",11.79]
["2011-08-19  11.96","2011-08-19",11.96]
["2011-08-22  12.03","2011-08-22",12.03]
["2011-08-23  12.28","2011-08-23",12.28]
["2011-08-24  12.35","2011-08-24",12.35]
["2011-08-25  12.40","2011-08-25",12.4]
["2011-08-26  12.47","2011-08-26",12.47]
["2011-08-29  12.33","2011-08-29",12.33]
["2011-08-30  12.33","2011-08-30",12.33]
["2011-08-31  12.19","2011-08-31",12.19]
["2011-09-01  12.14","2011-09-01",12.14]
["2011-09-02  12.25","2011-09-02",12.25]
["2011-09-05  12.25","2011-09-05",12.25]
["2011-09-06  12.66","2011-09-06",12.66]
["2011-09-07  12.46","2011-09-07",12.46]
["2011-09-08  12.51","2011-09-08",12.51]
["2011-09-09  12.64","2011-09-09",12.64]
["2011-09-12  12.93","2011-09-12",12.93]
["2011-09-13  12.98","2011-09-13",12.98]
["2011-09-14  12.91","2011-09-14",12.91]
["2011-09-15  12.86","2011-09-15",12.86]
["2011-09-16  12.81","2011-09-16",12.81]
["2011-09-19  12.99","2011-09-19",12.99]
["2011-09-20  12.99","2011-09-20",12.99]
["2011-09-21  13.04","2011-09-21",13.04]
["2011-09-22  13.51","2011-09-22",13.51]
["2011-09-23  13.61","2011-09-23",13.61]
["2011-09-26  13.63","2011-09-26",13.63]
["2011-09-27  13.59","2011-09-27",13.59]
["2011-09-28  13.80","2011-09-28",13.8]
["2011-09-29  14.05","2011-09-29",14.05]
["2011-09-30  14.50","2011-09-30",14.5]
["2011-10-03  14.94","2011-10-03",14.94]
["2011-10-04  15.60","2011-10-04",15.6]
["2011-10-05  15.48","2011-10-05",15.48]
["2011-10-06  15.05","2011-10-06",15.05]
["2011-10-07  14.77","2011-10-07",14.77]
["2011-10-10  14.78","2011-10-10",14.78]
["2011-10-11  14.48","2011-10-11",14.48]
["2011-10-12  14.04","2011-10-12",14.04]
["2011-10-13  14.02","2011-10-13",14.02]
["2011-10-14  13.72","2011-10-14",13.72]
["2011-10-17  13.69","2011-10-17",13.69]
["2011-10-18  13.75","2011-10-18",13.75]
["2011-10-19  13.42","2011-10-19",13.42]
["2011-10-20  13.35","2011-10-20",13.35]
["2011-10-21  13.05","2011-10-21",13.05]
["2011-10-24  12.86","2011-10-24",12.86]
["2011-10-25  12.73","2011-10-25",12.73]
["2011-10-26  12.62","2011-10-26",12.62]
["2011-10-27  11.93","2011-10-27",11.93]
["2011-10-28  11.92","2011-10-28",11.92]
["2011-10-31  12.38","2011-10-31",12.38]
["2011-11-01  12.96","2011-11-01",12.96]
["2011-11-02  12.85","2011-11-02",12.85]
["2011-11-03  12.75","2011-11-03",12.75]
["2011-11-04  12.77","2011-11-04",12.77]
["2011-11-07  12.81","2011-11-07",12.81]
["2011-11-08  12.81","2011-11-08",12.81]
["2011-11-09  13.31","2011-11-09",13.31]
["2011-11-10  13.32","2011-11-10",13.32]
["2011-11-11  13.32","2011-11-11",13.32]
["2011-11-14  13.24","2011-11-14",13.24]
["2011-11-15  13.33","2011-11-15",13.33]
["2011-11-16  13.41","2011-11-16",13.41]
["2011-11-17  13.59","2011-11-17",13.59]
["2011-11-18  13.70","2011-11-18",13.7]
["2011-11-21  13.99","2011-11-21",13.99]
["2011-11-22  14.17","2011-11-22",14.17]
["2011-11-23  14.37","2011-11-23",14.37]
["2011-11-24  14.38","2011-11-24",14.38]
["2011-11-25  14.35","2011-11-25",14.35]
["2011-11-28  14.23","2011-11-28",14.23]
["2011-11-29  14.20","2011-11-29",14.2]
["2011-11-30  14.24","2011-11-30",14.24]
["2011-12-01  14.08","2011-12-01",14.08]
["2011-12-02  13.98","2011-12-02",13.98]
["2011-12-05  13.81","2011-12-05",13.81]
["2011-12-06  13.73","2011-12-06",13.73]
["2011-12-07  13.76","2011-12-07",13.76]
["2011-12-08  13.84","2011-12-08",13.84]
["2011-12-09  13.81","2011-12-09",13.81]
["2011-12-12  13.95","2011-12-12",13.95]
["2011-12-13  13.93","2011-12-13",13.93]
["2011-12-14  13.94","2011-12-14",13.94]
["2011-12-15  13.88","2011-12-15",13.88]
["2011-12-16  13.89","2011-12-16",13.89]
["2011-12-19  13.92","2011-12-19",13.92]
["2011-12-20  13.80","2011-12-20",13.8]
["2011-12-21  13.75","2011-12-21",13.75]
["2011-12-22  13.69","2011-12-22",13.69]
["2011-12-23  13.60","2011-12-23",13.6]
["2011-12-27  13.60","2011-12-27",13.6]
["2011-12-28  13.59","2011-12-28",13.59]
["2011-12-29  13.57","2011-12-29",13.57]
["2011-12-30  13.56","2011-12-30",13.56]
["2011-12-31  13.39","2011-12-31",13.39]
["2012-01-03  13.11","2012-01-03",13.11]
["2012-01-04  13.06","2012-01-04",13.06]
["2012-01-05  13.10","2012-01-05",13.1]
["2012-01-06  13.08","2012-01-06",13.08]
["2012-01-09  13.05","2012-01-09",13.05]
["2012-01-10  12.90","2012-01-10",12.9]
["2012-01-11  12.96","2012-01-11",12.96]
["2012-01-12  12.87","2012-01-12",12.87]
["2012-01-13  12.99","2012-01-13",12.99]
["2012-01-16  12.88","2012-01-16",12.88]
["2012-01-17  12.92","2012-01-17",12.92]
["2012-01-18  12.88","2012-01-18",12.88]
["2012-01-19  12.60","2012-01-19",12.6]
["2012-01-20  12.52","2012-01-20",12.52]
["2012-01-23  12.43","2012-01-23",12.43]
["2012-01-24  12.39","2012-01-24",12.39]
["2012-01-25  12.37","2012-01-25",12.37]
["2012-01-26  12.17","2012-01-26",12.17]
["2012-01-27  12.19","2012-01-27",12.19]
["2012-01-30  12.33","2012-01-30",12.33]
["2012-01-31  11.99","2012-01-31",11.99]
["2012-02-01  11.83","2012-02-01",11.83]
["2012-02-02  11.84","2012-02-02",11.84]
["2012-02-03  11.61","2012-02-03",11.61]
["2012-02-06  11.58","2012-02-06",11.58]
["2012-02-07  11.52","2012-02-07",11.52]
["2012-02-08  11.44","2012-02-08",11.44]
["2012-02-09  11.42","2012-02-09",11.42]
["2012-02-10  11.66","2012-02-10",11.66]
["2012-02-13  11.58","2012-02-13",11.58]
["2012-02-14  11.49","2012-02-14",11.49]
["2012-02-15  11.55","2012-02-15",11.55]
["2012-02-16  11.60","2012-02-16",11.6]
["2012-02-17  11.47","2012-02-17",11.47]
["2012-02-20  11.48","2012-02-20",11.48]
["2012-02-21  11.36","2012-02-21",11.36]
["2012-02-22  11.37","2012-02-22",11.37]
["2012-02-23  11.29","2012-02-23",11.29]
["2012-02-24  11.12","2012-02-24",11.12]
["2012-02-27  11.13","2012-02-27",11.13]
["2012-02-28  11.08","2012-02-28",11.08]
["2012-02-29  11.01","2012-02-29",11.01]
["2012-03-01  10.97","2012-03-01",10.97]
["2012-03-02  11.00","2012-03-02",11]
["2012-03-05  11.07","2012-03-05",11.07]
["2012-03-06  11.47","2012-03-06",11.47]
["2012-03-07  11.36","2012-03-07",11.36]
["2012-03-08  11.22","2012-03-08",11.22]
["2012-03-09  11.15","2012-03-09",11.15]
["2012-03-12  11.09","2012-03-12",11.09]
["2012-03-13  10.96","2012-03-13",10.96]
["2012-03-14  10.74","2012-03-14",10.74]
["2012-03-15  10.75","2012-03-15",10.75]
["2012-03-16  10.68","2012-03-16",10.68]
["2012-03-19  10.60","2012-03-19",10.6]
["2012-03-20  10.64","2012-03-20",10.64]
["2012-03-21  10.67","2012-03-21",10.67]
["2012-03-22  10.80","2012-03-22",10.8]
["2012-03-23  10.82","2012-03-23",10.82]
["2012-03-26  10.77","2012-03-26",10.77]
["2012-03-27  10.77","2012-03-27",10.77]
["2012-03-28  10.78","2012-03-28",10.78]
["2012-03-29  10.93","2012-03-29",10.93]
["2012-03-30  10.85","2012-03-30",10.85]
["2012-03-31  10.99","2012-03-31",10.99]
["2012-04-02  10.96","2012-04-02",10.96]
["2012-04-03  10.89","2012-04-03",10.89]
["2012-04-04  10.97","2012-04-04",10.97]
["2012-04-05  11.07","2012-04-05",11.07]
["2012-04-09  11.31","2012-04-09",11.31]
["2012-04-10  11.48","2012-04-10",11.48]
["2012-04-11  11.49","2012-04-11",11.49]
["2012-04-12  11.37","2012-04-12",11.37]
["2012-04-13  11.38","2012-04-13",11.38]
["2012-04-16  11.33","2012-04-16",11.33]
["2012-04-17  11.19","2012-04-17",11.19]
["2012-04-18  11.19","2012-04-18",11.19]
["2012-04-19  11.21","2012-04-19",11.21]
["2012-04-20  11.18","2012-04-20",11.18]
["2012-04-23  11.27","2012-04-23",11.27]
["2012-04-24  11.21","2012-04-24",11.21]
["2012-04-25  11.06","2012-04-25",11.06]
["2012-04-26  11.05","2012-04-26",11.05]
["2012-04-27  10.96","2012-04-27",10.96]
["2012-04-30  10.96","2012-04-30",10.96]
["2012-05-01  10.83","2012-05-01",10.83]
["2012-05-02  10.83","2012-05-02",10.83]
["2012-05-03  10.80","2012-05-03",10.8]
["2012-05-04  10.85","2012-05-04",10.85]
["2012-05-07  10.87","2012-05-07",10.87]
["2012-05-08  10.92","2012-05-08",10.92]
["2012-05-09  11.01","2012-05-09",11.01]
["2012-05-10  10.97","2012-05-10",10.97]
["2012-05-11  10.98","2012-05-11",10.98]
["2012-05-14  11.12","2012-05-14",11.12]
["2012-05-15  11.22","2012-05-15",11.22]
["2012-05-16  11.36","2012-05-16",11.36]
["2012-05-17  11.68","2012-05-17",11.68]
["2012-05-18  11.85","2012-05-18",11.85]
["2012-05-21  12.02","2012-05-21",12.02]
["2012-05-22  11.91","2012-05-22",11.91]
["2012-05-23  12.11","2012-05-23",12.11]
["2012-05-24  12.07","2012-05-24",12.07]
["2012-05-25  12.06","2012-05-25",12.06]
["2012-05-28  12.06","2012-05-28",12.06]
["2012-05-29  12.03","2012-05-29",12.03]
["2012-05-30  12.20","2012-05-30",12.2]
["2012-05-31  12.30","2012-05-31",12.3]
["2012-06-01  12.60","2012-06-01",12.6]
["2012-06-04  12.66","2012-06-04",12.66]
["2012-06-05  12.72","2012-06-05",12.72]
["2012-06-06  12.47","2012-06-06",12.47]
["2012-06-07  12.25","2012-06-07",12.25]
["2012-06-08  12.28","2012-06-08",12.28]
["2012-06-11  12.23","2012-06-11",12.23]
["2012-06-12  12.28","2012-06-12",12.28]
["2012-06-13  12.28","2012-06-13",12.28]
["2012-06-14  12.19","2012-06-14",12.19]
["2012-06-15  12.19","2012-06-15",12.19]
["2012-06-18  12.17","2012-06-18",12.17]
["2012-06-19  11.96","2012-06-19",11.96]
["2012-06-20  11.79","2012-06-20",11.79]
["2012-06-21  11.79","2012-06-21",11.79]
["2012-06-22  11.81","2012-06-22",11.81]
["2012-06-25  11.96","2012-06-25",11.96]
["2012-06-26  11.92","2012-06-26",11.92]
["2012-06-27  11.84","2012-06-27",11.84]
["2012-06-28  11.85","2012-06-28",11.85]
["2012-06-29  11.62","2012-06-29",11.62]
["2012-06-30  11.28","2012-06-30",11.28]
["2012-07-02  11.24","2012-07-02",11.24]
["2012-07-03  11.19","2012-07-03",11.19]
["2012-07-04  11.19","2012-07-04",11.19]
["2012-07-05  11.21","2012-07-05",11.21]
["2012-07-06  11.25","2012-07-06",11.25]
["2012-07-09  11.28","2012-07-09",11.28]
["2012-07-10  11.30","2012-07-10",11.3]
["2012-07-11  11.27","2012-07-11",11.27]
["2012-07-12  11.33","2012-07-12",11.33]
["2012-07-13  11.30","2012-07-13",11.3]
["2012-07-16  11.28","2012-07-16",11.28]
["2012-07-17  11.32","2012-07-17",11.32]
["2012-07-18  11.33","2012-07-18",11.33]
["2012-07-19  11.20","2012-07-19",11.2]
["2012-07-20  11.27","2012-07-20",11.27]
["2012-07-23  11.42","2012-07-23",11.42]
["2012-07-24  11.50","2012-07-24",11.5]
["2012-07-25  11.51","2012-07-25",11.51]
["2012-07-26  11.44","2012-07-26",11.44]
["2012-07-27  11.29","2012-07-27",11.29]
["2012-07-30  11.26","2012-07-30",11.26]
["2012-07-31  11.12","2012-07-31",11.12]
["2012-08-01  11.04","2012-08-01",11.04]
["2012-08-02  11.07","2012-08-02",11.07]
["2012-08-03  10.92","2012-08-03",10.92]
["2012-08-06  10.88","2012-08-06",10.88]
["2012-08-07  10.83","2012-08-07",10.83]
["2012-08-08  10.77","2012-08-08",10.77]
["2012-08-09  10.81","2012-08-09",10.81]
["2012-08-10  10.87","2012-08-10",10.87]
["2012-08-13  10.88","2012-08-13",10.88]
["2012-08-14  10.82","2012-08-14",10.82]
["2012-08-15  10.78","2012-08-15",10.78]
["2012-08-16  10.80","2012-08-16",10.8]
["2012-08-17  10.81","2012-08-17",10.81]
["2012-08-20  10.74","2012-08-20",10.74]
["2012-08-21  10.67","2012-08-21",10.67]
["2012-08-22  10.75","2012-08-22",10.75]
["2012-08-23  10.74","2012-08-23",10.74]
["2012-08-24  10.72","2012-08-24",10.72]
["2012-08-27  10.72","2012-08-27",10.72]
["2012-08-28  10.74","2012-08-28",10.74]
["2012-08-29  10.69","2012-08-29",10.69]
["2012-08-30  10.71","2012-08-30",10.71]
["2012-08-31  10.84","2012-08-31",10.84]
["2012-09-03  10.85","2012-09-03",10.85]
["2012-09-04  10.78","2012-09-04",10.78]
["2012-09-05  10.72","2012-09-05",10.72]
["2012-09-06  10.55","2012-09-06",10.55]
["2012-09-07  10.45","2012-09-07",10.45]
["2012-09-10  10.38","2012-09-10",10.38]
["2012-09-11  10.31","2012-09-11",10.31]
["2012-09-12  10.16","2012-09-12",10.16]
["2012-09-13  10.10","2012-09-13",10.1]
["2012-09-14   9.83","2012-09-14",9.83]
["2012-09-17   9.83","2012-09-17",9.83]
["2012-09-18   9.83","2012-09-18",9.83]
["2012-09-19   9.81","2012-09-19",9.81]
["2012-09-20   9.86","2012-09-20",9.86]
["2012-09-21   9.91","2012-09-21",9.91]
["2012-09-24   9.99","2012-09-24",9.99]
["2012-09-25  10.07","2012-09-25",10.07]
["2012-09-26  10.41","2012-09-26",10.41]
["2012-09-27  10.32","2012-09-27",10.32]
["2012-09-28  10.31","2012-09-28",10.31]
["2012-09-30  10.38","2012-09-30",10.38]
["2012-10-01  10.36","2012-10-01",10.36]
["2012-10-02  10.39","2012-10-02",10.39]
["2012-10-03  10.32","2012-10-03",10.32]
["2012-10-04  10.23","2012-10-04",10.23]
["2012-10-05  10.13","2012-10-05",10.130000000000001]
["2012-10-08  10.14","2012-10-08",10.14]
["2012-10-09  10.20","2012-10-09",10.199999999999999]
["2012-10-10  10.30","2012-10-10",10.3]
["2012-10-11  10.24","2012-10-11",10.24]
["2012-10-12  10.18","2012-10-12",10.18]
["2012-10-15  10.05","2012-10-15",10.050000000000001]
["2012-10-16   9.96","2012-10-16",9.9600000000000009]
["2012-10-17   9.78","2012-10-17",9.7799999999999994]
["2012-10-18   9.73","2012-10-18",9.73]
["2012-10-19   9.81","2012-10-19",9.81]
["2012-10-22   9.82","2012-10-22",9.82]
["2012-10-23  10.02","2012-10-23",10.02]
["2012-10-24   9.94","2012-10-24",9.94]
["2012-10-25   9.91","2012-10-25",9.91]
["2012-10-26   9.97","2012-10-26",9.9700000000000006]
["2012-10-29  10.04","2012-10-29",10.039999999999999]
["2012-10-31  10.23","2012-10-31",10.23]
["2012-11-01  10.16","2012-11-01",10.16]
["2012-11-02  10.18","2012-11-02",10.18]
["2012-11-05  10.21","2012-11-05",10.210000000000001]
["2012-11-06  10.07","2012-11-06",10.07]
["2012-11-07  10.26","2012-11-07",10.26]
["2012-11-08  10.30","2012-11-08",10.3]
["2012-11-09  10.45","2012-11-09",10.45]
["2012-11-12  10.45","2012-11-12",10.45]
["2012-11-13  10.55","2012-11-13",10.55]
["2012-11-14  10.53","2012-11-14",10.53]
["2012-11-15  10.70","2012-11-15",10.7]
["2012-11-16  10.76","2012-11-16",10.76]
["2012-11-19  10.60","2012-11-19",10.6]
["2012-11-20  10.53","2012-11-20",10.53]
["2012-11-21  10.47","2012-11-21",10.47]
["2012-11-22  10.48","2012-11-22",10.48]
["2012-11-23  10.47","2012-11-23",10.47]
["2012-11-26  10.45","2012-11-26",10.45]
["2012-11-27  10.39","2012-11-27",10.39]
["2012-11-28  10.43","2012-11-28",10.43]
["2012-11-29  10.30","2012-11-29",10.3]
["2012-11-30  10.31","2012-11-30",10.31]
["2012-12-03  10.24","2012-12-03",10.24]
["2012-12-04  10.21","2012-12-04",10.210000000000001]
["2012-12-05  10.05","2012-12-05",10.050000000000001]
["2012-12-06  10.02","2012-12-06",10.02]
["2012-12-07   9.98","2012-12-07",9.98]
["2012-12-10   9.99","2012-12-10",9.99]
["2012-12-11   9.86","2012-12-11",9.86]
["2012-12-12   9.74","2012-12-12",9.74]
["2012-12-13   9.73","2012-12-13",9.73]
["2012-12-14   9.71","2012-12-14",9.7100000000000009]
["2012-12-17   9.72","2012-12-17",9.7200000000000006]
["2012-12-18   9.59","2012-12-18",9.59]
["2012-12-19   9.59","2012-12-19",9.59]
["2012-12-20   9.59","2012-12-20",9.59]
["2012-12-21   9.67","2012-12-21",9.67]
["2012-12-24   9.66","2012-12-24",9.66]
["2012-12-26   9.65","2012-12-26",9.65]
["2012-12-27   9.69","2012-12-27",9.69]
["2012-12-28   9.70","2012-12-28",9.6999999999999993]
["2012-12-31   9.71","2012-12-31",9.7100000000000009]
["2013-01-02   9.46","2013-01-02",9.4600000000000009]
["2013-01-03   9.31","2013-01-03",9.31]
["2013-01-04   9.28","2013-01-04",9.2799999999999994]
["2013-01-07   9.26","2013-01-07",9.26]
["2013-01-08   9.23","2013-01-08",9.23]
["2013-01-09   9.17","2013-01-09",9.17]
["2013-01-10   9.07","2013-01-10",9.07]
["2013-01-11   9.05","2013-01-11",9.0500000000000007]
["2013-01-14   9.00","2013-01-14",9]
["2013-01-15   9.06","2013-01-15",9.06]
["2013-01-16   9.05","2013-01-16",9.0500000000000007]
["2013-01-17   8.93","2013-01-17",8.93]
["2013-01-18   8.91","2013-01-18",8.91]
["2013-01-21   8.91","2013-01-21",8.91]
["2013-01-22   8.91","2013-01-22",8.91]
["2013-01-23   8.82","2013-01-23",8.82]
["2013-01-24   8.76","2013-01-24",8.76]
["2013-01-25   8.66","2013-01-25",8.66]
["2013-01-28   8.65","2013-01-28",8.65]
["2013-01-29   8.70","2013-01-29",8.6999999999999993]
["2013-01-30   8.75","2013-01-30",8.75]
["2013-01-31   8.87","2013-01-31",8.8699999999999992]
["2013-02-01   8.85","2013-02-01",8.85]
["2013-02-04   8.90","2013-02-04",8.9]
["2013-02-05   8.89","2013-02-05",8.89]
["2013-02-06   8.92","2013-02-06",8.92]
["2013-02-07   8.97","2013-02-07",8.9700000000000006]
["2013-02-08   8.94","2013-02-08",8.94]
["2013-02-11   8.93","2013-02-11",8.93]
["2013-02-12   8.93","2013-02-12",8.93]
["2013-02-13   8.82","2013-02-13",8.82]
["2013-02-14   8.80","2013-02-14",8.8000000000000007]
["2013-02-15   8.76","2013-02-15",8.76]
["2013-02-18   8.76","2013-02-18",8.76]
["2013-02-19   8.68","2013-02-19",8.68]
["2013-02-20   8.67","2013-02-20",8.67]
["2013-02-21   8.76","2013-02-21",8.76]
["2013-02-22   8.73","2013-02-22",8.73]
["2013-02-25   8.73","2013-02-25",8.73]
["2013-02-26   8.79","2013-02-26",8.7899999999999991]
["2013-02-27   8.73","2013-02-27",8.73]
["2013-02-28   8.80","2013-02-28",8.8000000000000007]
["2013-03-01   8.82","2013-03-01",8.82]
["2013-03-04   8.80","2013-03-04",8.8000000000000007]
["2013-03-05   8.71","2013-03-05",8.7100000000000009]
["2013-03-06   8.65","2013-03-06",8.65]
["2013-03-07   8.56","2013-03-07",8.56]
["2013-03-08   8.51","2013-03-08",8.51]
["2013-03-11   8.46","2013-03-11",8.4600000000000009]
["2013-03-12   8.49","2013-03-12",8.49]
["2013-03-13   8.44","2013-03-13",8.44]
["2013-03-14   8.36","2013-03-14",8.36]
["2013-03-15   8.36","2013-03-15",8.36]
["2013-03-18   8.45","2013-03-18",8.4499999999999993]
["2013-03-19   8.43","2013-03-19",8.43]
["2013-03-20   8.39","2013-03-20",8.39]
["2013-03-21   8.40","2013-03-21",8.4]
["2013-03-22   8.41","2013-03-22",8.41]
["2013-03-25   8.34","2013-03-25",8.34]
["2013-03-26   8.36","2013-03-26",8.36]
["2013-03-27   8.38","2013-03-27",8.3800000000000008]
["2013-03-28   8.35","2013-03-28",8.35]
["2013-03-31   8.47","2013-03-31",8.4700000000000006]
["2013-04-01   8.47","2013-04-01",8.4700000000000006]
["2013-04-02   8.39","2013-04-02",8.39]
["2013-04-03   8.41","2013-04-03",8.41]
["2013-04-04   8.43","2013-04-04",8.43]
["2013-04-05   8.50","2013-04-05",8.5]
["2013-04-08   8.45","2013-04-08",8.4499999999999993]
["2013-04-09   8.41","2013-04-09",8.41]
["2013-04-10   8.28","2013-04-10",8.2799999999999994]
["2013-04-11   8.18","2013-04-11",8.18]
["2013-04-12   8.21","2013-04-12",8.2100000000000009]
["2013-04-15   8.25","2013-04-15",8.25]
["2013-04-16   8.27","2013-04-16",8.27]
["2013-04-17   8.31","2013-04-17",8.31]
["2013-04-18   8.32","2013-04-18",8.32]
["2013-04-19   8.30","2013-04-19",8.3000000000000007]
["2013-04-22   8.25","2013-04-22",8.25]
["2013-04-23   8.25","2013-04-23",8.25]
["2013-04-24   8.16","2013-04-24",8.16]
["2013-04-25   8.08","2013-04-25",8.08]
["2013-04-26   8.08","2013-04-26",8.08]
["2013-04-29   7.96","2013-04-29",7.96]
["2013-04-30   7.96","2013-04-30",7.96]
["2013-05-01   7.86","2013-05-01",7.86]
["2013-05-02   7.77","2013-05-02",7.77]
["2013-05-03   7.63","2013-05-03",7.63]
["2013-05-06   7.60","2013-05-06",7.6]
["2013-05-07   7.52","2013-05-07",7.52]
["2013-05-08   7.53","2013-05-08",7.53]
["2013-05-09   7.51","2013-05-09",7.51]
["2013-05-10   7.52","2013-05-10",7.52]
["2013-05-13   7.68","2013-05-13",7.68]
["2013-05-14   7.68","2013-05-14",7.68]
["2013-05-15   7.71","2013-05-15",7.71]
["2013-05-16   7.76","2013-05-16",7.76]
["2013-05-17   7.70","2013-05-17",7.7]
["2013-05-20   7.65","2013-05-20",7.65]
["2013-05-21   7.64","2013-05-21",7.64]
["2013-05-22   7.58","2013-05-22",7.58]
["2013-05-23   7.74","2013-05-23",7.74]
["2013-05-24   7.74","2013-05-24",7.74]
["2013-05-27   7.74","2013-05-27",7.74]
["2013-05-28   7.64","2013-05-28",7.64]
["2013-05-29   7.91","2013-05-29",7.91]
["2013-05-30   7.89","2013-05-30",7.89]
["2013-05-31   8.05","2013-05-31",8.0500000000000007]
["2013-06-03   8.22","2013-06-03",8.2200000000000006]
["2013-06-04   8.26","2013-06-04",8.26]
["2013-06-05   8.56","2013-06-05",8.56]
["2013-06-06   8.70","2013-06-06",8.6999999999999993]
["2013-06-07   8.48","2013-06-07",8.48]
["2013-06-10   8.46","2013-06-10",8.4600000000000009]
["2013-06-11   8.75","2013-06-11",8.75]
["2013-06-12   8.66","2013-06-12",8.66]
["2013-06-13   8.75","2013-06-13",8.75]
["2013-06-14   8.66","2013-06-14",8.66]
["2013-06-17   8.59","2013-06-17",8.59]
["2013-06-18   8.55","2013-06-18",8.5500000000000007]
["2013-06-19   8.43","2013-06-19",8.43]
["2013-06-20   8.76","2013-06-20",8.76]
["2013-06-21   8.75","2013-06-21",8.75]
["2013-06-24   9.06","2013-06-24",9.06]
["2013-06-25   9.07","2013-06-25",9.07]
["2013-06-26   8.97","2013-06-26",8.9700000000000006]
["2013-06-27   8.89","2013-06-27",8.89]
["2013-06-28   8.78","2013-06-28",8.7799999999999994]
["2013-06-30   8.82","2013-06-30",8.82]
["2013-07-01   8.78","2013-07-01",8.7799999999999994]
["2013-07-02   8.72","2013-07-02",8.7200000000000006]
["2013-07-03   8.73","2013-07-03",8.73]
["2013-07-04   8.73","2013-07-04",8.73]
["2013-07-05   8.59","2013-07-05",8.59]
["2013-07-08   8.69","2013-07-08",8.69]
["2013-07-09   8.57","2013-07-09",8.57]
["2013-07-10   8.48","2013-07-10",8.48]
["2013-07-11   8.34","2013-07-11",8.34]
["2013-07-12   8.24","2013-07-12",8.24]
["2013-07-15   8.14","2013-07-15",8.14]
["2013-07-16   8.10","2013-07-16",8.1]
["2013-07-17   8.03","2013-07-17",8.0299999999999994]
["2013-07-18   7.91","2013-07-18",7.91]
["2013-07-19   7.89","2013-07-19",7.89]
["2013-07-22   7.86","2013-07-22",7.86]
["2013-07-23   7.86","2013-07-23",7.86]
["2013-07-24   7.95","2013-07-24",7.95]
["2013-07-25   8.07","2013-07-25",8.07]
["2013-07-26   8.16","2013-07-26",8.16]
["2013-07-29   8.12","2013-07-29",8.1199999999999992]
["2013-07-30   8.10","2013-07-30",8.1]
["2013-07-31   8.20","2013-07-31",8.1999999999999993]
["2013-08-01   8.12","2013-08-01",8.1199999999999992]
["2013-08-02   8.26","2013-08-02",8.26]
["2013-08-05   8.25","2013-08-05",8.25]
["2013-08-06   8.26","2013-08-06",8.26]
["2013-08-07   8.33","2013-08-07",8.33]
["2013-08-08   8.34","2013-08-08",8.34]
["2013-08-09   8.32","2013-08-09",8.32]
["2013-08-12   8.30","2013-08-12",8.3000000000000007]
["2013-08-13   8.23","2013-08-13",8.23]
["2013-08-14   8.15","2013-08-14",8.15]
["2013-08-15   8.24","2013-08-15",8.24]
["2013-08-16   8.18","2013-08-16",8.18]
["2013-08-19   8.21","2013-08-19",8.2100000000000009]
["2013-08-20   8.29","2013-08-20",8.2899999999999991]
["2013-08-21   8.25","2013-08-21",8.25]
["2013-08-22   8.22","2013-08-22",8.2200000000000006]
["2013-08-23   8.24","2013-08-23",8.24]
["2013-08-26   8.24","2013-08-26",8.24]
["2013-08-27   8.33","2013-08-27",8.33]
["2013-08-28   8.28","2013-08-28",8.2799999999999994]
["2013-08-29   8.26","2013-08-29",8.26]
["2013-09-02   8.26","2013-09-02",8.26]
["2013-09-03   8.17","2013-09-03",8.17]
["2013-09-04   8.12","2013-09-04",8.1199999999999992]
["2013-09-05   8.08","2013-09-05",8.08]
["2013-09-06   8.13","2013-09-06",8.1300000000000008]
["2013-09-09   8.16","2013-09-09",8.16]
["2013-09-10   8.10","2013-09-10",8.1]
["2013-09-11   8.13","2013-09-11",8.1300000000000008]
["2013-09-12   8.09","2013-09-12",8.09]
["2013-09-13   8.12","2013-09-13",8.1199999999999992]
["2013-09-16   8.03","2013-09-16",8.0299999999999994]
["2013-09-17   8.11","2013-09-17",8.11]
["2013-09-18   8.20","2013-09-18",8.1999999999999993]
["2013-09-19   8.03","2013-09-19",8.0299999999999994]
["2013-09-20   8.07","2013-09-20",8.07]
["2013-09-23   8.17","2013-09-23",8.17]
["2013-09-24   8.26","2013-09-24",8.26]
["2013-09-25   8.36","2013-09-25",8.36]
["2013-09-26   8.36","2013-09-26",8.36]
["2013-09-27   8.43","2013-09-27",8.43]
["2013-09-30   8.50","2013-09-30",8.5]
["2013-10-01   8.46","2013-10-01",8.4600000000000009]
["2013-10-02   8.45","2013-10-02",8.4499999999999993]
["2013-10-03   8.43","2013-10-03",8.43]
["2013-10-04   8.37","2013-10-04",8.3699999999999992]
["2013-10-07   8.41","2013-10-07",8.41]
["2013-10-08   8.39","2013-10-08",8.39]
["2013-10-09   8.41","2013-10-09",8.41]
["2013-10-10   8.35","2013-10-10",8.35]
["2013-10-11   8.38","2013-10-11",8.3800000000000008]
["2013-10-14   8.33","2013-10-14",8.33]
["2013-10-15   8.25","2013-10-15",8.25]
["2013-10-16   8.29","2013-10-16",8.2899999999999991]
["2013-10-17   8.26","2013-10-17",8.26]
["2013-10-18   8.16","2013-10-18",8.16]
["2013-10-21   8.09","2013-10-21",8.09]
["2013-10-22   8.09","2013-10-22",8.09]
["2013-10-23   8.10","2013-10-23",8.1]
["2013-10-24   8.07","2013-10-24",8.07]
["2013-10-25   8.16","2013-10-25",8.16]
["2013-10-28   8.36","2013-10-28",8.36]
["2013-10-29   8.43","2013-10-29",8.43]
["2013-10-30   8.33","2013-10-30",8.33]
["2013-10-31   7.88","2013-10-31",7.88]
["2013-11-01   7.84","2013-11-01",7.84]
["2013-11-04   7.85","2013-11-04",7.85]
["2013-11-05   7.87","2013-11-05",7.87]
["2013-11-06   7.87","2013-11-06",7.87]
["2013-11-07   7.86","2013-11-07",7.86]
["2013-11-08   7.89","2013-11-08",7.89]
["2013-11-11   7.89","2013-11-11",7.89]
["2013-11-12   7.86","2013-11-12",7.86]
["2013-11-13   7.97","2013-11-13",7.97]
["2013-11-14   7.94","2013-11-14",7.94]
["2013-11-15   7.89","2013-11-15",7.89]
["2013-11-18   7.84","2013-11-18",7.84]
["2013-11-19   7.81","2013-11-19",7.81]
["2013-11-20   7.78","2013-11-20",7.78]
["2013-11-21   7.81","2013-11-21",7.81]
["2013-11-22   7.80","2013-11-22",7.8]
["2013-11-25   7.74","2013-11-25",7.74]
["2013-11-26   7.75","2013-11-26",7.75]
["2013-11-27   7.71","2013-11-27",7.71]
["2013-11-28   7.71","2013-11-28",7.71]
["2013-11-29   7.72","2013-11-29",7.72]
["2013-11-30   7.72","2013-11-30",7.72]
["2013-12-02   7.66","2013-12-02",7.66]
["2013-12-03   7.69","2013-12-03",7.69]
["2013-12-04   7.64","2013-12-04",7.64]
["2013-12-05   7.63","2013-12-05",7.63]
["2013-12-06   7.58","2013-12-06",7.58]
["2013-12-09   7.56","2013-12-09",7.56]
["2013-12-10   7.61","2013-12-10",7.61]
["2013-12-11   7.56","2013-12-11",7.56]
["2013-12-12   7.57","2013-12-12",7.57]
["2013-12-13   7.58","2013-12-13",7.58]
["2013-12-16   7.53","2013-12-16",7.53]
["2013-12-17   7.60","2013-12-17",7.6]
["2013-12-18   7.64","2013-12-18",7.64]
["2013-12-19   7.54","2013-12-19",7.54]
["2013-12-20   7.43","2013-12-20",7.43]
["2013-12-23   7.39","2013-12-23",7.39]
["2013-12-24   7.35","2013-12-24",7.35]
["2013-12-26   7.35","2013-12-26",7.35]
["2013-12-27   7.34","2013-12-27",7.34]
["2013-12-30   7.35","2013-12-30",7.35]
["2013-12-31   7.43","2013-12-31",7.43]
["2014-01-02   7.44","2014-01-02",7.44]
["2014-01-03   7.40","2014-01-03",7.4]
["2014-01-06   7.38","2014-01-06",7.38]
["2014-01-07   7.31","2014-01-07",7.31]
["2014-01-08   7.25","2014-01-08",7.25]
["2014-01-09   7.26","2014-01-09",7.26]
["2014-01-10   7.35","2014-01-10",7.35]
["2014-01-13   7.35","2014-01-13",7.35]
["2014-01-14   7.30","2014-01-14",7.3]
["2014-01-15   7.24","2014-01-15",7.24]
["2014-01-16   7.23","2014-01-16",7.23]
["2014-01-17   7.22","2014-01-17",7.22]
["2014-01-20   7.22","2014-01-20",7.22]
["2014-01-21   7.24","2014-01-21",7.24]
["2014-01-22   7.19","2014-01-22",7.19]
["2014-01-23   7.29","2014-01-23",7.29]
["2014-01-24   7.52","2014-01-24",7.52]
["2014-01-27   7.55","2014-01-27",7.55]
["2014-01-28   7.54","2014-01-28",7.54]
["2014-01-29   7.63","2014-01-29",7.63]
["2014-01-30   7.59","2014-01-30",7.59]
["2014-01-31   7.75","2014-01-31",7.75]
["2014-02-03   7.83","2014-02-03",7.83]
["2014-02-04   7.88","2014-02-04",7.88]
["2014-02-05   7.84","2014-02-05",7.84]
["2014-02-06   7.78","2014-02-06",7.78]
["2014-02-07   7.73","2014-02-07",7.73]
["2014-02-10   7.69","2014-02-10",7.69]
["2014-02-11   7.60","2014-02-11",7.6]
["2014-02-12   7.54","2014-02-12",7.54]
["2014-02-13   7.59","2014-02-13",7.59]
["2014-02-14   7.53","2014-02-14",7.53]
["2014-02-17   7.53","2014-02-17",7.53]
["2014-02-18   7.46","2014-02-18",7.46]
["2014-02-19   7.42","2014-02-19",7.42]
["2014-02-20   7.40","2014-02-20",7.4]
["2014-02-21   7.39","2014-02-21",7.39]
["2014-02-24   7.33","2014-02-24",7.33]
["2014-02-25   7.31","2014-02-25",7.31]
["2014-02-26   7.32","2014-02-26",7.32]
["2014-02-27   7.28","2014-02-27",7.28]
["2014-02-28   7.20","2014-02-28",7.2]
["2014-03-03   7.29","2014-03-03",7.29]
["2014-03-04   7.21","2014-03-04",7.21]
["2014-03-05   7.19","2014-03-05",7.19]
["2014-03-06   7.21","2014-03-06",7.21]
["2014-03-07   7.21","2014-03-07",7.21]
["2014-03-10   7.26","2014-03-10",7.26]
["2014-03-11   7.25","2014-03-11",7.25]
["2014-03-12   7.30","2014-03-12",7.3]
["2014-03-13   7.36","2014-03-13",7.36]
["2014-03-14   7.39","2014-03-14",7.39]
["2014-03-17   7.34","2014-03-17",7.34]
["2014-03-18   7.34","2014-03-18",7.34]
["2014-03-19   7.20","2014-03-19",7.2]
["2014-03-20   7.27","2014-03-20",7.27]
["2014-03-21   7.24","2014-03-21",7.24]
["2014-03-24   7.25","2014-03-24",7.25]
["2014-03-25   7.19","2014-03-25",7.19]
["2014-03-26   7.23","2014-03-26",7.23]
["2014-03-27   7.23","2014-03-27",7.23]
["2014-03-28   7.22","2014-03-28",7.22]
["2014-03-31   7.38","2014-03-31",7.38]
["2014-04-01   7.28","2014-04-01",7.28]
["2014-04-02   7.04","2014-04-02",7.04]
["2014-04-03   6.97","2014-04-03",6.97]
["2014-04-04   7.04","2014-04-04",7.04]
["2014-04-07   7.07","2014-04-07",7.07]
["2014-04-08   7.10","2014-04-08",7.1]
["2014-04-09   7.12","2014-04-09",7.12]
["2014-04-10   7.13","2014-04-10",7.13]
["2014-04-11   7.21","2014-04-11",7.21]
["2014-04-14   7.10","2014-04-14",7.1]
["2014-04-15   7.08","2014-04-15",7.08]
["2014-04-16   7.06","2014-04-16",7.06]
["2014-04-17   7.01","2014-04-17",7.01]
["2014-04-21   6.99","2014-04-21",6.99]
["2014-04-22   6.99","2014-04-22",6.99]
["2014-04-23   7.01","2014-04-23",7.01]
["2014-04-24   6.99","2014-04-24",6.99]
["2014-04-25   7.03","2014-04-25",7.03]
["2014-04-28   7.04","2014-04-28",7.04]
["2014-04-29   6.99","2014-04-29",6.99]
["2014-04-30   7.09","2014-04-30",7.09]
["2014-05-01   7.18","2014-05-01",7.18]
["2014-05-02   7.16","2014-05-02",7.16]
["2014-05-05   7.17","2014-05-05",7.17]
["2014-05-06   7.17","2014-05-06",7.17]
["2014-05-07   7.21","2014-05-07",7.21]
["2014-05-08   7.22","2014-05-08",7.22]
["2014-05-09   7.22","2014-05-09",7.22]
["2014-05-12   7.18","2014-05-12",7.18]
["2014-05-13   7.16","2014-05-13",7.16]
["2014-05-14   7.15","2014-05-14",7.15]
["2014-05-15   7.22","2014-05-15",7.22]
["2014-05-16   7.19","2014-05-16",7.19]
["2014-05-19   7.21","2014-05-19",7.21]
["2014-05-20   7.23","2014-05-20",7.23]
["2014-05-21   7.21","2014-05-21",7.21]
["2014-05-22   7.21","2014-05-22",7.21]
["2014-05-23   7.25","2014-05-23",7.25]
["2014-05-26   7.24","2014-05-26",7.24]
["2014-05-27   7.22","2014-05-27",7.22]
["2014-05-28   7.25","2014-05-28",7.25]
["2014-05-29   7.24","2014-05-29",7.24]
["2014-05-30   7.20","2014-05-30",7.2]
["2014-05-31   6.73","2014-05-31",6.73]
["2014-06-02   6.67","2014-06-02",6.67]
["2014-06-03   6.67","2014-06-03",6.67]
["2014-06-04   6.67","2014-06-04",6.67]
["2014-06-05   6.68","2014-06-05",6.68]
["2014-06-06   6.58","2014-06-06",6.58]
["2014-06-09   6.54","2014-06-09",6.54]
["2014-06-10   6.50","2014-06-10",6.5]
["2014-06-11   6.49","2014-06-11",6.49]
["2014-06-12   6.54","2014-06-12",6.54]
["2014-06-13   6.51","2014-06-13",6.51]
["2014-06-16   6.43","2014-06-16",6.43]
["2014-06-17   6.39","2014-06-17",6.39]
["2014-06-18   6.41","2014-06-18",6.41]
["2014-06-19   6.36","2014-06-19",6.36]
["2014-06-20   6.30","2014-06-20",6.3]
["2014-06-23   6.27","2014-06-23",6.27]
["2014-06-24   6.27","2014-06-24",6.27]
["2014-06-25   6.36","2014-06-25",6.36]
["2014-06-26   6.42","2014-06-26",6.42]
["2014-06-27   6.42","2014-06-27",6.42]
["2014-06-30   6.39","2014-06-30",6.39]
["2014-07-01   6.39","2014-07-01",6.39]
["2014-07-02   6.37","2014-07-02",6.37]
["2014-07-03   6.32","2014-07-03",6.32]
["2014-07-04   6.32","2014-07-04",6.32]
["2014-07-07   6.34","2014-07-07",6.34]
["2014-07-08   6.37","2014-07-08",6.37]
["2014-07-09   6.44","2014-07-09",6.44]
["2014-07-10   6.55","2014-07-10",6.55]
["2014-07-11   6.55","2014-07-11",6.55]
["2014-07-14   6.48","2014-07-14",6.48]
["2014-07-15   6.50","2014-07-15",6.5]
["2014-07-16   6.55","2014-07-16",6.55]
["2014-07-17   6.69","2014-07-17",6.69]
["2014-07-18   6.76","2014-07-18",6.76]
["2014-07-21   6.78","2014-07-21",6.78]
["2014-07-22   6.80","2014-07-22",6.8]
["2014-07-23   6.73","2014-07-23",6.73]
["2014-07-24   6.69","2014-07-24",6.69]
["2014-07-25   6.72","2014-07-25",6.72]
["2014-07-28   6.74","2014-07-28",6.74]
["2014-07-29   6.82","2014-07-29",6.82]
["2014-07-30   6.84","2014-07-30",6.84]
["2014-07-31   7.25","2014-07-31",7.25]
["2014-08-01   7.51","2014-08-01",7.51]
["2014-08-04   7.53","2014-08-04",7.53]
["2014-08-05   7.43","2014-08-05",7.43]
["2014-08-06   7.48","2014-08-06",7.48]
["2014-08-07   7.47","2014-08-07",7.47]
["2014-08-08   7.48","2014-08-08",7.48]
["2014-08-11   7.40","2014-08-11",7.4]
["2014-08-12   7.39","2014-08-12",7.39]
["2014-08-13   7.33","2014-08-13",7.33]
["2014-08-14   7.20","2014-08-14",7.2]
["2014-08-15   7.20","2014-08-15",7.2]
["2014-08-18   7.13","2014-08-18",7.13]
["2014-08-19   7.10","2014-08-19",7.1]
["2014-08-20   7.04","2014-08-20",7.04]
["2014-08-21   7.10","2014-08-21",7.1]
["2014-08-22   7.05","2014-08-22",7.05]
["2014-08-25   7.01","2014-08-25",7.01]
["2014-08-26   7.01","2014-08-26",7.01]
["2014-08-27   7.05","2014-08-27",7.05]
["2014-08-28   7.06","2014-08-28",7.06]
["2014-08-29   7.01","2014-08-29",7.01]
["2014-08-31   7.11","2014-08-31",7.11]
["2014-09-01   7.11","2014-09-01",7.11]
["2014-09-02   7.12","2014-09-02",7.12]
["2014-09-03   7.14","2014-09-03",7.14]
["2014-09-04   7.18","2014-09-04",7.18]
["2014-09-05   7.30","2014-09-05",7.3]
["2014-09-08   7.29","2014-09-08",7.29]
["2014-09-09   7.35","2014-09-09",7.35]
["2014-09-10   7.42","2014-09-10",7.42]
["2014-09-11   7.51","2014-09-11",7.51]
["2014-09-12   7.51","2014-09-12",7.51]
["2014-09-15   7.53","2014-09-15",7.53]
["2014-09-16   7.60","2014-09-16",7.6]
["2014-09-17   7.53","2014-09-17",7.53]
["2014-09-18   7.47","2014-09-18",7.47]
["2014-09-19   7.46","2014-09-19",7.46]
["2014-09-22   7.53","2014-09-22",7.53]
["2014-09-23   7.71","2014-09-23",7.71]
["2014-09-24   7.79","2014-09-24",7.79]
["2014-09-25   7.98","2014-09-25",7.98]
["2014-09-26   8.07","2014-09-26",8.07]
["2014-09-29   8.19","2014-09-29",8.19]
["2014-09-30   7.92","2014-09-30",7.92]
["2014-10-01   7.97","2014-10-01",7.97]
["2014-10-02   7.98","2014-10-02",7.98]
["2014-10-03   7.86","2014-10-03",7.86]
["2014-10-06   7.84","2014-10-06",7.84]
["2014-10-07   7.95","2014-10-07",7.95]
["2014-10-08   8.11","2014-10-08",8.11]
["2014-10-09   8.23","2014-10-09",8.23]
["2014-10-10   8.46","2014-10-10",8.4600000000000009]
["2014-10-13   8.47","2014-10-13",8.4700000000000006]
["2014-10-14   8.66","2014-10-14",8.66]
["2014-10-15   9.01","2014-10-15",9.01]
["2014-10-16   8.97","2014-10-16",8.9700000000000006]
["2014-10-17   8.54","2014-10-17",8.5399999999999991]
["2014-10-20   8.56","2014-10-20",8.56]
["2014-10-21   8.33","2014-10-21",8.33]
["2014-10-22   8.26","2014-10-22",8.26]
["2014-10-23   8.24","2014-10-23",8.24]
["2014-10-24   8.27","2014-10-24",8.27]
["2014-10-27   8.32","2014-10-27",8.32]
["2014-10-28   8.31","2014-10-28",8.31]
["2014-10-29   8.24","2014-10-29",8.24]
["2014-10-30   8.28","2014-10-30",8.2799999999999994]
["2014-10-31   8.27","2014-10-31",8.27]
["2014-11-03   8.26","2014-11-03",8.26]
["2014-11-04   8.37","2014-11-04",8.3699999999999992]
["2014-11-05   8.34","2014-11-05",8.34]
["2014-11-06   8.33","2014-11-06",8.33]
["2014-11-07   8.37","2014-11-07",8.3699999999999992]
["2014-11-10   8.34","2014-11-10",8.34]
["2014-11-11   8.34","2014-11-11",8.34]
["2014-11-12   8.32","2014-11-12",8.32]
["2014-11-13   8.39","2014-11-13",8.39]
["2014-11-14   8.45","2014-11-14",8.4499999999999993]
["2014-11-17   8.52","2014-11-17",8.52]
["2014-11-18   8.63","2014-11-18",8.6300000000000008]
["2014-11-19   8.70","2014-11-19",8.6999999999999993]
["2014-11-20   8.75","2014-11-20",8.75]
["2014-11-21   8.67","2014-11-21",8.67]
["2014-11-24   8.68","2014-11-24",8.68]
["2014-11-25   8.69","2014-11-25",8.69]
["2014-11-26   8.68","2014-11-26",8.68]
["2014-11-27   8.68","2014-11-27",8.68]
["2014-11-28   8.79","2014-11-28",8.7899999999999991]
["2014-11-30   8.89","2014-11-30",8.89]
["2014-12-01   9.14","2014-12-01",9.14]
["2014-12-02   9.17","2014-12-02",9.17]
["2014-12-03   9.19","2014-12-03",9.19]
["2014-12-04   9.24","2014-12-04",9.24]
["2014-12-05   9.24","2014-12-05",9.24]
["2014-12-08   9.38","2014-12-08",9.3800000000000008]
["2014-12-09   9.69","2014-12-09",9.69]
["2014-12-10   9.90","2014-12-10",9.9]
["2014-12-11   9.97","2014-12-11",9.9700000000000006]
["2014-12-12  10.28","2014-12-12",10.28]
["2014-12-15  10.23","2014-12-15",10.23]
["2014-12-16  10.51","2014-12-16",10.51]
["2014-12-17  10.26","2014-12-17",10.26]
["2014-12-18   9.83","2014-12-18",9.83]
["2014-12-19   9.75","2014-12-19",9.75]
["2014-12-22   9.67","2014-12-22",9.67]
["2014-12-23   9.60","2014-12-23",9.6]
["2014-12-24   9.57","2014-12-24",9.57]
["2014-12-26   9.57","2014-12-26",9.57]
["2014-12-29   9.61","2014-12-29",9.61]
["2014-12-30   9.63","2014-12-30",9.6300000000000008]
["2014-12-31   9.69","2014-12-31",9.69]
["2015-01-02   9.74","2015-01-02",9.74]
["2015-01-05   9.95","2015-01-05",9.9499999999999993]
["2015-01-06  10.14","2015-01-06",10.14]
["2015-01-07  10.07","2015-01-07",10.07]
["2015-01-08   9.89","2015-01-08",9.89]
["2015-01-09   9.92","2015-01-09",9.92]
["2015-01-12  10.02","2015-01-12",10.02]
["2015-01-13  10.01","2015-01-13",10.01]
["2015-01-14  10.14","2015-01-14",10.14]
["2015-01-15  10.17","2015-01-15",10.17]
["2015-01-19  10.17","2015-01-19",10.17]
["2015-01-20  10.20","2015-01-20",10.199999999999999]
["2015-01-21  10.19","2015-01-21",10.19]
["2015-01-22  10.12","2015-01-22",10.119999999999999]
["2015-01-23  10.17","2015-01-23",10.17]
["2015-01-26  10.15","2015-01-26",10.15]
["2015-01-27  10.19","2015-01-27",10.19]
["2015-01-28  10.20","2015-01-28",10.199999999999999]
["2015-01-29  10.17","2015-01-29",10.17]
["2015-01-30  10.29","2015-01-30",10.29]
["2015-01-31   9.72","2015-01-31",9.7200000000000006]
["2015-02-02   9.79","2015-02-02",9.7899999999999991]
["2015-02-03   9.59","2015-02-03",9.59]
["2015-02-04   9.54","2015-02-04",9.5399999999999991]
["2015-02-05   9.46","2015-02-05",9.4600000000000009]
["2015-02-06   9.23","2015-02-06",9.23]
["2015-02-09   9.22","2015-02-09",9.2200000000000006]
["2015-02-10   9.17","2015-02-10",9.17]
["2015-02-11   9.14","2015-02-11",9.14]
["2015-02-12   9.13","2015-02-12",9.1300000000000008]
["2015-02-13   9.11","2015-02-13",9.11]
["2015-02-16   9.02","2015-02-16",9.02]
["2015-02-17   8.90","2015-02-17",8.9]
["2015-02-18   8.94","2015-02-18",8.94]
["2015-02-19   8.88","2015-02-19",8.8800000000000008]
["2015-02-20   8.81","2015-02-20",8.81]
["2015-02-23   8.84","2015-02-23",8.84]
["2015-02-24   8.84","2015-02-24",8.84]
["2015-02-25   8.78","2015-02-25",8.7799999999999994]
["2015-02-26   8.57","2015-02-26",8.57]
["2015-02-27   8.57","2015-02-27",8.57]
["2015-02-28   8.60","2015-02-28",8.6]
["2015-03-02   8.48","2015-03-02",8.48]
["2015-03-03   8.50","2015-03-03",8.5]
["2015-03-04   8.60","2015-03-04",8.6]
["2015-03-05   8.63","2015-03-05",8.6300000000000008]
["2015-03-06   8.57","2015-03-06",8.57]
["2015-03-09   8.69","2015-03-09",8.69]
["2015-03-10   8.85","2015-03-10",8.85]
["2015-03-11   8.82","2015-03-11",8.82]
["2015-03-12   8.84","2015-03-12",8.84]
["2015-03-13   8.93","2015-03-13",8.93]
["2015-03-16   8.95","2015-03-16",8.9499999999999993]
["2015-03-17   9.06","2015-03-17",9.06]
["2015-03-18   9.15","2015-03-18",9.15]
["2015-03-19   9.00","2015-03-19",9]
["2015-03-20   9.03","2015-03-20",9.0299999999999994]
["2015-03-23   9.06","2015-03-23",9.06]
["2015-03-24   9.08","2015-03-24",9.08]
["2015-03-25   9.02","2015-03-25",9.02]
["2015-03-26   8.98","2015-03-26",8.98]
["2015-03-27   9.01","2015-03-27",9.01]
["2015-03-30   8.96","2015-03-30",8.9600000000000009]
["2015-03-31   9.35","2015-03-31",9.35]
["2015-04-01   9.39","2015-04-01",9.39]
["2015-04-02   9.35","2015-04-02",9.35]
["2015-04-06   9.35","2015-04-06",9.35]
["2015-04-07   9.26","2015-04-07",9.26]
["2015-04-08   9.18","2015-04-08",9.18]
["2015-04-09   9.09","2015-04-09",9.09]
["2015-04-10   9.05","2015-04-10",9.0500000000000007]
["2015-04-13   9.05","2015-04-13",9.0500000000000007]
["2015-04-14   8.99","2015-04-14",8.99]
["2015-04-15   8.96","2015-04-15",8.9600000000000009]
["2015-04-16   8.98","2015-04-16",8.98]
["2015-04-17   9.03","2015-04-17",9.0299999999999994]
["2015-04-20   8.96","2015-04-20",8.9600000000000009]
["2015-04-21   8.92","2015-04-21",8.92]
["2015-04-22   8.91","2015-04-22",8.91]
["2015-04-23   8.93","2015-04-23",8.93]
["2015-04-24   8.91","2015-04-24",8.91]
["2015-04-27   8.89","2015-04-27",8.89]
["2015-04-28   8.88","2015-04-28",8.8800000000000008]
["2015-04-29   8.89","2015-04-29",8.89]
["2015-04-30   9.10","2015-04-30",9.1]
["2015-05-01   9.04","2015-05-01",9.0399999999999991]
["2015-05-04   9.01","2015-05-04",9.01]
["2015-05-05   9.04","2015-05-05",9.0399999999999991]
["2015-05-06   9.07","2015-05-06",9.07]
["2015-05-07   9.14","2015-05-07",9.14]
["2015-05-08   9.11","2015-05-08",9.11]
["2015-05-11   9.01","2015-05-11",9.01]
["2015-05-12   9.20","2015-05-12",9.1999999999999993]
["2015-05-13   9.12","2015-05-13",9.1199999999999992]
["2015-05-14   9.11","2015-05-14",9.11]
["2015-05-15   9.10","2015-05-15",9.1]
["2015-05-18   9.06","2015-05-18",9.06]
["2015-05-19   9.03","2015-05-19",9.0299999999999994]
["2015-05-20   9.10","2015-05-20",9.1]
["2015-05-21   9.13","2015-05-21",9.1300000000000008]
["2015-05-22   9.08","2015-05-22",9.08]
["2015-05-26   9.14","2015-05-26",9.14]
["2015-05-27   9.10","2015-05-27",9.1]
["2015-05-28   9.11","2015-05-28",9.11]
["2015-05-29   9.13","2015-05-29",9.1300000000000008]
["2015-05-31   9.30","2015-05-31",9.3000000000000007]
["2015-06-01   9.29","2015-06-01",9.2899999999999991]
["2015-06-02   9.30","2015-06-02",9.3000000000000007]
["2015-06-03   9.27","2015-06-03",9.27]
["2015-06-04   9.36","2015-06-04",9.36]
["2015-06-05   9.37","2015-06-05",9.3699999999999992]
["2015-06-08   9.45","2015-06-08",9.4499999999999993]
["2015-06-09   9.54","2015-06-09",9.5399999999999991]
["2015-06-10   9.48","2015-06-10",9.48]
["2015-06-11   9.46","2015-06-11",9.4600000000000009]
["2015-06-12   9.49","2015-06-12",9.49]
["2015-06-15   9.52","2015-06-15",9.52]
["2015-06-16   9.64","2015-06-16",9.64]
["2015-06-17   9.59","2015-06-17",9.59]
["2015-06-18   9.56","2015-06-18",9.56]
["2015-06-19   9.59","2015-06-19",9.59]
["2015-06-22   9.49","2015-06-22",9.49]
["2015-06-23   9.52","2015-06-23",9.52]
["2015-06-24   9.59","2015-06-24",9.59]
["2015-06-25   9.59","2015-06-25",9.59]
["2015-06-26   9.58","2015-06-26",9.58]
["2015-06-29   9.94","2015-06-29",9.94]
["2015-06-30  10.16","2015-06-30",10.16]
["2015-07-01   9.99","2015-07-01",9.99]
["2015-07-02  10.03","2015-07-02",10.029999999999999]
["2015-07-03  10.03","2015-07-03",10.029999999999999]
["2015-07-06  10.28","2015-07-06",10.28]
["2015-07-07  10.39","2015-07-07",10.39]
["2015-07-08  10.52","2015-07-08",10.52]
["2015-07-09  10.44","2015-07-09",10.44]
["2015-07-10  10.28","2015-07-10",10.28]
["2015-07-13  10.28","2015-07-13",10.28]
["2015-07-14  10.21","2015-07-14",10.210000000000001]
["2015-07-15  10.15","2015-07-15",10.15]
["2015-07-16  10.13","2015-07-16",10.130000000000001]
["2015-07-17  10.19","2015-07-17",10.19]
["2015-07-20  10.26","2015-07-20",10.26]
["2015-07-21  10.39","2015-07-21",10.39]
["2015-07-22  10.57","2015-07-22",10.57]
["2015-07-23  10.67","2015-07-23",10.67]
["2015-07-24  11.22","2015-07-24",11.22]
["2015-07-27  11.55","2015-07-27",11.55]
["2015-07-28  11.48","2015-07-28",11.48]
["2015-07-29  11.35","2015-07-29",11.35]
["2015-07-30  11.31","2015-07-30",11.31]
["2015-07-31  11.61","2015-07-31",11.61]
["2015-08-03  11.84","2015-08-03",11.84]
["2015-08-04  11.89","2015-08-04",11.89]
["2015-08-05  11.38","2015-08-05",11.38]
["2015-08-06  11.52","2015-08-06",11.52]
["2015-08-07  11.73","2015-08-07",11.73]
["2015-08-10  11.75","2015-08-10",11.75]
["2015-08-11  11.99","2015-08-11",11.99]
["2015-08-12  12.15","2015-08-12",12.15]
["2015-08-13  12.00","2015-08-13",12]
["2015-08-14  11.14","2015-08-14",11.14]
["2015-08-17  11.31","2015-08-17",11.31]
["2015-08-18  11.22","2015-08-18",11.22]
["2015-08-19  11.32","2015-08-19",11.32]
["2015-08-20  11.45","2015-08-20",11.45]
["2015-08-21  11.61","2015-08-21",11.61]
["2015-08-24  12.03","2015-08-24",12.03]
["2015-08-25  11.74","2015-08-25",11.74]
["2015-08-26  11.80","2015-08-26",11.8]
["2015-08-27  11.63","2015-08-27",11.63]
["2015-08-28  11.54","2015-08-28",11.54]
["2015-08-31  11.42","2015-08-31",11.42]
["2015-09-01  11.58","2015-09-01",11.58]
["2015-09-02  11.53","2015-09-02",11.53]
["2015-09-03  11.49","2015-09-03",11.49]
["2015-09-04  11.52","2015-09-04",11.52]
["2015-09-07  11.53","2015-09-07",11.53]
["2015-09-08  11.44","2015-09-08",11.44]
["2015-09-09  11.39","2015-09-09",11.39]
["2015-09-10  11.35","2015-09-10",11.35]
["2015-09-11  11.39","2015-09-11",11.39]
["2015-09-14  11.35","2015-09-14",11.35]
["2015-09-15  11.28","2015-09-15",11.28]
["2015-09-16  11.31","2015-09-16",11.31]
["2015-09-17  11.44","2015-09-17",11.44]
["2015-09-18  11.56","2015-09-18",11.56]
["2015-09-21  11.56","2015-09-21",11.56]
["2015-09-22  11.87","2015-09-22",11.87]
["2015-09-23  11.89","2015-09-23",11.89]
["2015-09-24  12.12","2015-09-24",12.12]
["2015-09-25  12.14","2015-09-25",12.14]
["2015-09-28  12.54","2015-09-28",12.54]
["2015-09-29  12.73","2015-09-29",12.73]
["2015-09-30  12.92","2015-09-30",12.92]
["2015-10-01  12.98","2015-10-01",12.98]
["2015-10-02  13.23","2015-10-02",13.23]
["2015-10-05  13.05","2015-10-05",13.05]
["2015-10-06  12.97","2015-10-06",12.97]
["2015-10-07  12.70","2015-10-07",12.7]
["2015-10-08  12.71","2015-10-08",12.71]
["2015-10-09  12.53","2015-10-09",12.53]
["2015-10-12  12.54","2015-10-12",12.54]
["2015-10-13  12.72","2015-10-13",12.72]
["2015-10-14  12.71","2015-10-14",12.71]
["2015-10-15  12.65","2015-10-15",12.65]
["2015-10-16  12.56","2015-10-16",12.56]
["2015-10-19  12.61","2015-10-19",12.61]
["2015-10-20  12.54","2015-10-20",12.54]
["2015-10-21  12.55","2015-10-21",12.55]
["2015-10-22  12.56","2015-10-22",12.56]
["2015-10-23  12.47","2015-10-23",12.47]
["2015-10-26  12.51","2015-10-26",12.51]
["2015-10-27  12.63","2015-10-27",12.63]
["2015-10-28  12.69","2015-10-28",12.69]
["2015-10-29  12.43","2015-10-29",12.43]
["2015-10-30  12.40","2015-10-30",12.4]
["2015-10-31  12.48","2015-10-31",12.48]
["2015-11-02  12.46","2015-11-02",12.46]
["2015-11-03  12.40","2015-11-03",12.4]
["2015-11-04  12.31","2015-11-04",12.31]
["2015-11-05  12.48","2015-11-05",12.48]
["2015-11-06  12.51","2015-11-06",12.51]
["2015-11-09  12.69","2015-11-09",12.69]
["2015-11-10  12.78","2015-11-10",12.78]
["2015-11-11  12.78","2015-11-11",12.78]
["2015-11-12  12.94","2015-11-12",12.94]
["2015-11-13  13.13","2015-11-13",13.13]
["2015-11-16  13.19","2015-11-16",13.19]
["2015-11-17  13.15","2015-11-17",13.15]
["2015-11-18  13.22","2015-11-18",13.22]
["2015-11-19  13.38","2015-11-19",13.38]
["2015-11-20  13.52","2015-11-20",13.52]
["2015-11-23  13.57","2015-11-23",13.57]
["2015-11-24  13.69","2015-11-24",13.69]
["2015-11-25  13.73","2015-11-25",13.73]
["2015-11-26  13.74","2015-11-26",13.74]
["2015-11-27  13.72","2015-11-27",13.72]
["2015-11-30  15.07","2015-11-30",15.07]
["2015-12-01  15.11","2015-12-01",15.11]
["2015-12-02  15.10","2015-12-02",15.1]
["2015-12-03  15.12","2015-12-03",15.12]
["2015-12-04  15.02","2015-12-04",15.02]
["2015-12-07  15.17","2015-12-07",15.17]
["2015-12-08  15.44","2015-12-08",15.44]
["2015-12-09  15.60","2015-12-09",15.6]
["2015-12-10  15.67","2015-12-10",15.67]
["2015-12-11  16.19","2015-12-11",16.190000000000001]
["2015-12-14  16.59","2015-12-14",16.59]
["2015-12-15  16.43","2015-12-15",16.43]
["2015-12-16  16.31","2015-12-16",16.309999999999999]
["2015-12-17  16.37","2015-12-17",16.37]
["2015-12-18  16.65","2015-12-18",16.649999999999999]
["2015-12-21  16.74","2015-12-21",16.739999999999998]
["2015-12-22  16.66","2015-12-22",16.66]
["2015-12-23  16.54","2015-12-23",16.54]
["2015-12-24  16.54","2015-12-24",16.54]
["2015-12-28  16.57","2015-12-28",16.57]
["2015-12-29  16.43","2015-12-29",16.43]
["2015-12-30  16.44","2015-12-30",16.440000000000001]
["2015-12-31  16.53","2015-12-31",16.53]
["2016-01-04  16.77","2016-01-04",16.77]
["2016-01-05  16.73","2016-01-05",16.73]
["2016-01-06  16.83","2016-01-06",16.829999999999998]
["2016-01-07  17.03","2016-01-07",17.03]
["2016-01-08  17.00","2016-01-08",17]
["2016-01-11  17.15","2016-01-11",17.149999999999999]
["2016-01-12  17.24","2016-01-12",17.239999999999998]
["2016-01-13  17.36","2016-01-13",17.36]
["2016-01-14  17.35","2016-01-14",17.350000000000001]
["2016-01-15  17.86","2016-01-15",17.86]
["2016-01-18  17.88","2016-01-18",17.88]
["2016-01-19  17.91","2016-01-19",17.91]
["2016-01-20  18.46","2016-01-20",18.46]
["2016-01-21  18.42","2016-01-21",18.420000000000002]
["2016-01-22  18.12","2016-01-22",18.12]
["2016-01-25  18.14","2016-01-25",18.14]
["2016-01-26  18.07","2016-01-26",18.07]
["2016-01-27  18.05","2016-01-27",18.05]
["2016-01-28  18.04","2016-01-28",18.04]
["2016-01-29  18.07","2016-01-29",18.07]
["2016-01-31  18.63","2016-01-31",18.63]
["2016-02-01  18.65","2016-02-01",18.649999999999999]
["2016-02-02  18.78","2016-02-02",18.78]
["2016-02-03  18.85","2016-02-03",18.850000000000001]
["2016-02-04  19.03","2016-02-04",19.03]
["2016-02-05  19.25","2016-02-05",19.25]
["2016-02-08  19.83","2016-02-08",19.829999999999998]
["2016-02-09  20.10","2016-02-09",20.100000000000001]
["2016-02-10  20.03","2016-02-10",20.03]
["2016-02-11  20.66","2016-02-11",20.66]
["2016-02-12  20.44","2016-02-12",20.440000000000001]
["2016-02-15  20.14","2016-02-15",20.14]
["2016-02-16  20.05","2016-02-16",20.05]
["2016-02-17  19.77","2016-02-17",19.77]
["2016-02-18  19.77","2016-02-18",19.77]
["2016-02-19  19.83","2016-02-19",19.829999999999998]
["2016-02-22  19.72","2016-02-22",19.72]
["2016-02-23  19.80","2016-02-23",19.8]
["2016-02-24  19.91","2016-02-24",19.91]
["2016-02-25  19.75","2016-02-25",19.75]
["2016-02-26  19.32","2016-02-26",19.32]
["2016-02-29  19.80","2016-02-29",19.8]
["2016-03-01  19.39","2016-03-01",19.39]
["2016-03-02  19.17","2016-03-02",19.170000000000002]
["2016-03-03  19.01","2016-03-03",19.010000000000002]
["2016-03-04  18.67","2016-03-04",18.670000000000002]
["2016-03-07  18.49","2016-03-07",18.489999999999998]
["2016-03-08  18.50","2016-03-08",18.5]
["2016-03-09  18.48","2016-03-09",18.48]
["2016-03-10  18.30","2016-03-10",18.3]
["2016-03-11  17.92","2016-03-11",17.920000000000002]
["2016-03-14  17.66","2016-03-14",17.66]
["2016-03-15  17.75","2016-03-15",17.75]
["2016-03-16  17.80","2016-03-16",17.8]
["2016-03-17  17.58","2016-03-17",17.579999999999998]
["2016-03-18  17.24","2016-03-18",17.239999999999998]
["2016-03-21  17.08","2016-03-21",17.079999999999998]
["2016-03-22  17.09","2016-03-22",17.09]
["2016-03-23  17.21","2016-03-23",17.21]
["2016-03-24  17.41","2016-03-24",17.41]
["2016-03-28  17.58","2016-03-28",17.579999999999998]
["2016-03-29  17.79","2016-03-29",17.79]
["2016-03-30  17.57","2016-03-30",17.57]
["2016-03-31  17.77","2016-03-31",17.77]
["2016-04-01  17.76","2016-04-01",17.760000000000002]
["2016-04-04  17.78","2016-04-04",17.78]
["2016-04-05  17.92","2016-04-05",17.920000000000002]
["2016-04-06  17.82","2016-04-06",17.82]
["2016-04-07  17.88","2016-04-07",17.88]
["2016-04-08  17.75","2016-04-08",17.75]
["2016-04-11  17.65","2016-04-11",17.649999999999999]

{"sheet":"CCC Index YTW","index":4,"n_rows":5067,"n_cols":3,"rows_kept":5067,"cut":false,"hidden":false,"merged":[]}
["Title:               BofA Merrill Lynch US High Yield CCC or Below Effective YieldÂ©"]
["Series ID:           BAMLH0A3HYCEY"]
["Source:              BofA Merrill Lynch"]
["Release:             BofA Merrill Lynch (Not a Press Release)"]
["Seasonal Adjustment: Not Seasonally Adjusted"]
["Frequency:           Daily, Close"]
["Units:               Percent"]
["Date Range:          1996-12-31 to 2016-04-11"]
["Last Updated:        2016-04-12 9:16 AM CDT"]
["Notes:               This data represents the effective yield of the BofA Merrill Lynch US"]
["                     Corporate C Index, a subset of the BofA Merrill Lynch US High Yield"]
["                     Master II Index tracking the performance of US dollar denominated"]
["                     below investment grade rated corporate debt publically issued in the"]
["                     US domestic market. This subset includes all securities with a given"]
["                     investment grade rating CCC or below. When the last calendar day of"]
["                     the month takes place on the weekend, weekend observations will occur"]
["                     as a result of month ending accrued interest adjustments. "]
["                     "]
["                     Source BofA Merrill Lynch, used with permission. BOFA MERRILL LYNCH IS"]
["                     LICENSING THE BOFA MERRILL LYNCH INDICES â€œAS IS,â€\u009d MAKES NO"]
["                     WARRANTIES REGARDING THE SAME , DOES NOT GUARANTEE THE SUITABILITY,"]
["                     QUALITY, ACCURACY, TIMELINESS, AND/ OR COMPLETENESS OF THE BOFA"]
["                     MERRILL LYNCH INDICIES OR ANY DATA INCLUDED IN, RELATED TO, OR DERIVED"]
["                     THEREFROM, ASSUMES NO LIABILITY IN CONNECTION WITH THEIR USE, AND DOES"]
["                     NOT SPONSOR, ENDORSE, OR RECOMMEND, [FRBSL], OR ANY OF ITS PRODUCTS OR"]
["                     SERVICES. "]
["                     "]
["                     Copyright, 2014, Bank of America Corporation. Reprinted with"]
["                     permission."]
[]
["DATE        VALUE"]
["1996-12-31  13.97","1996-12-31",13.97]
["1997-01-02  13.95","1997-01-02",13.95]
["1997-01-03  14.02","1997-01-03",14.02]
["1997-01-06  14.03","1997-01-06",14.03]
["1997-01-07  14.05","1997-01-07",14.05]
["1997-01-08  14.06","1997-01-08",14.06]
["1997-01-09  14.10","1997-01-09",14.1]
["1997-01-10  14.11","1997-01-10",14.11]
["1997-01-13  14.15","1997-01-13",14.15]
["1997-01-14  14.03","1997-01-14",14.03]
["1997-01-15  13.96","1997-01-15",13.96]
["1997-01-16  13.92","1997-01-16",13.92]
["1997-01-17  13.93","1997-01-17",13.93]
["1997-01-20  13.87","1997-01-20",13.87]
["1997-01-21  13.87","1997-01-21",13.87]
["1997-01-22  13.83","1997-01-22",13.83]
["1997-01-23  13.88","1997-01-23",13.88]
["1997-01-24  13.84","1997-01-24",13.84]
["1997-01-27  13.80","1997-01-27",13.8]
["1997-01-28  13.69","1997-01-28",13.69]
["1997-01-29  13.83","1997-01-29",13.83]
["1997-01-30  13.86","1997-01-30",13.86]
["1997-01-31  13.94","1997-01-31",13.94]
["1997-02-03  13.86","1997-02-03",13.86]
["1997-02-04  13.81","1997-02-04",13.81]
["1997-02-05  13.79","1997-02-05",13.79]
["1997-02-06  13.77","1997-02-06",13.77]
["1997-02-07  13.71","1997-02-07",13.71]
["1997-02-10  13.64","1997-02-10",13.64]
["1997-02-11  13.63","1997-02-11",13.63]
["1997-02-12  13.59","1997-02-12",13.59]
["1997-02-13  13.58","1997-02-13",13.58]
["1997-02-14  13.53","1997-02-14",13.53]
["1997-02-18  13.48","1997-02-18",13.48]
["1997-02-19  13.45","1997-02-19",13.45]
["1997-02-20  13.39","1997-02-20",13.39]
["1997-02-21  13.41","1997-02-21",13.41]
["1997-02-24  13.37","1997-02-24",13.37]
["1997-02-25  13.23","1997-02-25",13.23]
["1997-02-26  13.22","1997-02-26",13.22]
["1997-02-27  13.21","1997-02-27",13.21]
["1997-02-28  13.27","1997-02-28",13.27]
["1997-03-03  13.32","1997-03-03",13.32]
["1997-03-04  13.12","1997-03-04",13.12]
["1997-03-05  13.30","1997-03-05",13.3]
["1997-03-06  13.29","1997-03-06",13.29]
["1997-03-07  13.30","1997-03-07",13.3]
["1997-03-10  13.33","1997-03-10",13.33]
["1997-03-11  13.33","1997-03-11",13.33]
["1997-03-12  13.30","1997-03-12",13.3]
["1997-03-13  13.33","1997-03-13",13.33]
["1997-03-14  13.37","1997-03-14",13.37]
["1997-03-17  13.31","1997-03-17",13.31]
["1997-03-18  13.34","1997-03-18",13.34]
["1997-03-19  13.27","1997-03-19",13.27]
["1997-03-20  13.28","1997-03-20",13.28]
["1997-03-21  13.29","1997-03-21",13.29]
["1997-03-24  13.30","1997-03-24",13.3]
["1997-03-25  13.32","1997-03-25",13.32]
["1997-03-26  13.38","1997-03-26",13.38]
["1997-03-27  13.44","1997-03-27",13.44]
["1997-03-31  13.69","1997-03-31",13.69]
["1997-04-01  13.73","1997-04-01",13.73]
["1997-04-02  13.78","1997-04-02",13.78]
["1997-04-03  13.81","1997-04-03",13.81]
["1997-04-04  13.78","1997-04-04",13.78]
["1997-04-07  13.76","1997-04-07",13.76]
["1997-04-08  13.77","1997-04-08",13.77]
["1997-04-09  13.79","1997-04-09",13.79]
["1997-04-10  13.84","1997-04-10",13.84]
["1997-04-11  13.94","1997-04-11",13.94]
["1997-04-14  13.90","1997-04-14",13.9]
["1997-04-15  13.72","1997-04-15",13.72]
["1997-04-16  13.66","1997-04-16",13.66]
["1997-04-17  13.69","1997-04-17",13.69]
["1997-04-18  13.64","1997-04-18",13.64]
["1997-04-21  13.58","1997-04-21",13.58]
["1997-04-22  13.54","1997-04-22",13.54]
["1997-04-23  13.53","1997-04-23",13.53]
["1997-04-24  13.52","1997-04-24",13.52]
["1997-04-25  13.52","1997-04-25",13.52]
["1997-04-28  13.64","1997-04-28",13.64]
["1997-04-29  13.58","1997-04-29",13.58]
["1997-04-30  13.78","1997-04-30",13.78]
["1997-05-01  13.76","1997-05-01",13.76]
["1997-05-02  13.73","1997-05-02",13.73]
["1997-05-05  13.71","1997-05-05",13.71]
["1997-05-06  13.71","1997-05-06",13.71]
["1997-05-07  13.70","1997-05-07",13.7]
["1997-05-08  13.65","1997-05-08",13.65]
["1997-05-09  13.58","1997-05-09",13.58]
["1997-05-12  13.55","1997-05-12",13.55]
["1997-05-13  13.56","1997-05-13",13.56]
["1997-05-14  13.50","1997-05-14",13.5]
["1997-05-15  13.44","1997-05-15",13.44]
["1997-05-16  13.43","1997-05-16",13.43]
["1997-05-19  13.44","1997-05-19",13.44]
["1997-05-20  13.42","1997-05-20",13.42]
["1997-05-21  13.41","1997-05-21",13.41]
["1997-05-22  13.37","1997-05-22",13.37]
["1997-05-23  13.37","1997-05-23",13.37]
["1997-05-27  13.39","1997-05-27",13.39]
["1997-05-28  13.46","1997-05-28",13.46]
["1997-05-29  13.36","1997-05-29",13.36]
["1997-05-30  13.31","1997-05-30",13.31]
["1997-05-31  13.34","1997-05-31",13.34]
["1997-06-02  13.31","1997-06-02",13.31]
["1997-06-03  13.28","1997-06-03",13.28]
["1997-06-04  13.20","1997-06-04",13.2]
["1997-06-05  13.17","1997-06-05",13.17]
["1997-06-06  13.06","1997-06-06",13.06]
["1997-06-09  12.95","1997-06-09",12.95]
["1997-06-10  12.92","1997-06-10",12.92]
["1997-06-11  12.90","1997-06-11",12.9]
["1997-06-12  12.93","1997-06-12",12.93]
["1997-06-13  12.93","1997-06-13",12.93]
["1997-06-16  12.83","1997-06-16",12.83]
["1997-06-17  12.84","1997-06-17",12.84]
["1997-06-18  12.87","1997-06-18",12.87]
["1997-06-19  12.89","1997-06-19",12.89]
["1997-06-20  12.92","1997-06-20",12.92]
["1997-06-23  12.96","1997-06-23",12.96]
["1997-06-24  12.96","1997-06-24",12.96]
["1997-06-25  12.96","1997-06-25",12.96]
["1997-06-26  13.10","1997-06-26",13.1]
["1997-06-27  13.06","1997-06-27",13.06]
["1997-06-30  13.29","1997-06-30",13.29]
["1997-07-01  13.26","1997-07-01",13.26]
["1997-07-02  13.27","1997-07-02",13.27]
["1997-07-03  13.28","1997-07-03",13.28]
["1997-07-07  13.25","1997-07-07",13.25]
["1997-07-08  13.21","1997-07-08",13.21]
["1997-07-09  13.13","1997-07-09",13.13]
["1997-07-10  13.12","1997-07-10",13.12]
["1997-07-11  13.11","1997-07-11",13.11]
["1997-07-14  13.10","1997-07-14",13.1]
["1997-07-15  13.07","1997-07-15",13.07]
["1997-07-16  13.04","1997-07-16",13.04]
["1997-07-17  13.01","1997-07-17",13.01]
["1997-07-18  13.03","1997-07-18",13.03]
["1997-07-21  13.11","1997-07-21",13.11]
["1997-07-22  13.09","1997-07-22",13.09]
["1997-07-23  13.06","1997-07-23",13.06]
["1997-07-24  13.05","1997-07-24",13.05]
["1997-07-25  13.07","1997-07-25",13.07]
["1997-07-28  13.06","1997-07-28",13.06]
["1997-07-29  13.12","1997-07-29",13.12]
["1997-07-30  13.10","1997-07-30",13.1]
["1997-07-31  12.70","1997-07-31",12.7]
["1997-08-01  12.70","1997-08-01",12.7]
["1997-08-04  12.73","1997-08-04",12.73]
["1997-08-05  12.73","1997-08-05",12.73]
["1997-08-06  12.66","1997-08-06",12.66]
["1997-08-07  12.62","1997-08-07",12.62]
["1997-08-08  12.73","1997-08-08",12.73]
["1997-08-11  12.73","1997-08-11",12.73]
["1997-08-12  12.72","1997-08-12",12.72]
["1997-08-13  12.71","1997-08-13",12.71]
["1997-08-14  12.62","1997-08-14",12.62]
["1997-08-15  12.59","1997-08-15",12.59]
["1997-08-18  12.62","1997-08-18",12.62]
["1997-08-19  12.63","1997-08-19",12.63]
["1997-08-20  12.61","1997-08-20",12.61]
["1997-08-21  12.60","1997-08-21",12.6]
["1997-08-22  12.71","1997-08-22",12.71]
["1997-08-25  12.69","1997-08-25",12.69]
["1997-08-26  12.70","1997-08-26",12.7]
["1997-08-27  12.69","1997-08-27",12.69]
["1997-08-28  12.57","1997-08-28",12.57]
["1997-08-29  12.59","1997-08-29",12.59]
["1997-08-31  12.60","1997-08-31",12.6]
["1997-09-02  12.51","1997-09-02",12.51]
["1997-09-03  12.56","1997-09-03",12.56]
["1997-09-04  12.52","1997-09-04",12.52]
["1997-09-05  12.51","1997-09-05",12.51]
["1997-09-08  12.46","1997-09-08",12.46]
["1997-09-09  12.43","1997-09-09",12.43]
["1997-09-10  12.36","1997-09-10",12.36]
["1997-09-11  12.36","1997-09-11",12.36]
["1997-09-12  12.33","1997-09-12",12.33]
["1997-09-15  12.29","1997-09-15",12.29]
["1997-09-16  12.08","1997-09-16",12.08]
["1997-09-17  12.02","1997-09-17",12.02]
["1997-09-18  11.94","1997-09-18",11.94]
["1997-09-19  11.92","1997-09-19",11.92]
["1997-09-22  11.93","1997-09-22",11.93]
["1997-09-23  11.91","1997-09-23",11.91]
["1997-09-24  11.87","1997-09-24",11.87]
["1997-09-25  11.87","1997-09-25",11.87]
["1997-09-26  11.87","1997-09-26",11.87]
["1997-09-29  11.84","1997-09-29",11.84]
["1997-09-30  12.01","1997-09-30",12.01]
["1997-10-01  11.94","1997-10-01",11.94]
["1997-10-02  11.91","1997-10-02",11.91]
["1997-10-03  11.87","1997-10-03",11.87]
["1997-10-06  11.80","1997-10-06",11.8]
["1997-10-07  11.76","1997-10-07",11.76]
["1997-10-08  11.71","1997-10-08",11.71]
["1997-10-09  11.74","1997-10-09",11.74]
["1997-10-10  11.75","1997-10-10",11.75]
["1997-10-13  11.75","1997-10-13",11.75]
["1997-10-14  11.73","1997-10-14",11.73]
["1997-10-15  11.66","1997-10-15",11.66]
["1997-10-16  11.59","1997-10-16",11.59]
["1997-10-17  11.61","1997-10-17",11.61]
["1997-10-20  11.64","1997-10-20",11.64]
["1997-10-21  11.68","1997-10-21",11.68]
["1997-10-22  11.66","1997-10-22",11.66]
["1997-10-23  11.68","1997-10-23",11.68]
["1997-10-24  11.66","1997-10-24",11.66]
["1997-10-27  11.98","1997-10-27",11.98]
["1997-10-28  12.19","1997-10-28",12.19]
["1997-10-29  12.10","1997-10-29",12.1]
["1997-10-30  12.11","1997-10-30",12.11]
["1997-10-31  13.07","1997-10-31",13.07]
["1997-11-03  13.06","1997-11-03",13.06]
["1997-11-04  12.68","1997-11-04",12.68]
["1997-11-05  12.58","1997-11-05",12.58]
["1997-11-06  12.55","1997-11-06",12.55]
["1997-11-07  12.62","1997-11-07",12.62]
["1997-11-10  12.55","1997-11-10",12.55]
["1997-11-11  12.53","1997-11-11",12.53]
["1997-11-12  12.57","1997-11-12",12.57]
["1997-11-13  12.63","1997-11-13",12.63]
["1997-11-14  12.68","1997-11-14",12.68]
["1997-11-17  12.64","1997-11-17",12.64]
["1997-11-18  12.62","1997-11-18",12.62]
["1997-11-19  12.64","1997-11-19",12.64]
["1997-11-20  12.63","1997-11-20",12.63]
["1997-11-21  12.62","1997-11-21",12.62]
["1997-11-24  12.66","1997-11-24",12.66]
["1997-11-25  12.66","1997-11-25",12.66]
["1997-11-26  12.63","1997-11-26",12.63]
["1997-11-27  12.63","1997-11-27",12.63]
["1997-11-28  12.67","1997-11-28",12.67]
["1997-11-30  13.14","1997-11-30",13.14]
["1997-12-01  13.13","1997-12-01",13.13]
["1997-12-02  13.06","1997-12-02",13.06]
["1997-12-03  13.00","1997-12-03",13]
["1997-12-04  12.96","1997-12-04",12.96]
["1997-12-05  13.02","1997-12-05",13.02]
["1997-12-08  12.99","1997-12-08",12.99]
["1997-12-09  13.02","1997-12-09",13.02]
["1997-12-10  13.06","1997-12-10",13.06]
["1997-12-11  13.05","1997-12-11",13.05]
["1997-12-12  13.09","1997-12-12",13.09]
["1997-12-15  13.01","1997-12-15",13.01]
["1997-12-16  13.06","1997-12-16",13.06]
["1997-12-17  13.08","1997-12-17",13.08]
["1997-12-18  13.10","1997-12-18",13.1]
["1997-12-19  13.15","1997-12-19",13.15]
["1997-12-22  13.22","1997-12-22",13.22]
["1997-12-23  13.25","1997-12-23",13.25]
["1997-12-24  13.26","1997-12-24",13.26]
["1997-12-26  13.27","1997-12-26",13.27]
["1997-12-29  13.28","1997-12-29",13.28]
["1997-12-30  13.31","1997-12-30",13.31]
["1997-12-31  13.07","1997-12-31",13.07]
["1998-01-02  13.06","1998-01-02",13.06]
["1998-01-05  13.05","1998-01-05",13.05]
["1998-01-06  13.01","1998-01-06",13.01]
["1998-01-07  12.98","1998-01-07",12.98]
["1998-01-08  12.91","1998-01-08",12.91]
["1998-01-09  12.88","1998-01-09",12.88]
["1998-01-12  12.87","1998-01-12",12.87]
["1998-01-13  12.80","1998-01-13",12.8]
["1998-01-14  12.73","1998-01-14",12.73]
["1998-01-15  12.68","1998-01-15",12.68]
["1998-01-16  12.61","1998-01-16",12.61]
["1998-01-19  12.62","1998-01-19",12.62]
["1998-01-20  12.51","1998-01-20",12.51]
["1998-01-21  12.42","1998-01-21",12.42]
["1998-01-22  12.41","1998-01-22",12.41]
["1998-01-23  12.40","1998-01-23",12.4]
["1998-01-26  12.40","1998-01-26",12.4]
["1998-01-27  12.45","1998-01-27",12.45]
["1998-01-28  12.41","1998-01-28",12.41]
["1998-01-29  12.38","1998-01-29",12.38]
["1998-01-30  12.52","1998-01-30",12.52]
["1998-01-31  12.55","1998-01-31",12.55]
["1998-02-02  12.50","1998-02-02",12.5]
["1998-02-03  12.61","1998-02-03",12.61]
["1998-02-04  12.61","1998-02-04",12.61]
["1998-02-05  12.64","1998-02-05",12.64]
["1998-02-06  12.62","1998-02-06",12.62]
["1998-02-09  12.63","1998-02-09",12.63]
["1998-02-10  12.64","1998-02-10",12.64]
["1998-02-11  12.62","1998-02-11",12.62]
["1998-02-12  12.60","1998-02-12",12.6]
["1998-02-13  12.56","1998-02-13",12.56]
["1998-02-16  12.51","1998-02-16",12.51]
["1998-02-17  12.52","1998-02-17",12.52]
["1998-02-18  12.47","1998-02-18",12.47]
["1998-02-19  12.50","1998-02-19",12.5]
["1998-02-20  12.48","1998-02-20",12.48]
["1998-02-23  12.46","1998-02-23",12.46]
["1998-02-24  12.50","1998-02-24",12.5]
["1998-02-25  12.52","1998-02-25",12.52]
["1998-02-26  12.50","1998-02-26",12.5]
["1998-02-27  12.49","1998-02-27",12.49]
["1998-02-28  12.43","1998-02-28",12.43]
["1998-03-02  12.45","1998-03-02",12.45]
["1998-03-03  12.49","1998-03-03",12.49]
["1998-03-04  12.53","1998-03-04",12.53]
["1998-03-05  12.58","1998-03-05",12.58]
["1998-03-06  12.67","1998-03-06",12.67]
["1998-03-09  12.68","1998-03-09",12.68]
["1998-03-10  12.71","1998-03-10",12.71]
["1998-03-11  12.63","1998-03-11",12.63]
["1998-03-12  12.56","1998-03-12",12.56]
["1998-03-13  12.55","1998-03-13",12.55]
["1998-03-16  12.46","1998-03-16",12.46]
["1998-03-17  12.43","1998-03-17",12.43]
["1998-03-18  12.35","1998-03-18",12.35]
["1998-03-19  12.32","1998-03-19",12.32]
["1998-03-20  12.29","1998-03-20",12.29]
["1998-03-23  12.25","1998-03-23",12.25]
["1998-03-24  12.22","1998-03-24",12.22]
["1998-03-25  12.17","1998-03-25",12.17]
["1998-03-26  12.15","1998-03-26",12.15]
["1998-03-27  12.11","1998-03-27",12.11]
["1998-03-30  12.12","1998-03-30",12.12]
["1998-03-31  12.61","1998-03-31",12.61]
["1998-04-01  12.56","1998-04-01",12.56]
["1998-04-02  12.56","1998-04-02",12.56]
["1998-04-03  12.59","1998-04-03",12.59]
["1998-04-06  12.55","1998-04-06",12.55]
["1998-04-07  12.55","1998-04-07",12.55]
["1998-04-08  12.55","1998-04-08",12.55]
["1998-04-09  12.51","1998-04-09",12.51]
["1998-04-13  12.56","1998-04-13",12.56]
["1998-04-14  12.53","1998-04-14",12.53]
["1998-04-15  12.43","1998-04-15",12.43]
["1998-04-16  12.44","1998-04-16",12.44]
["1998-04-17  12.44","1998-04-17",12.44]
["1998-04-20  12.46","1998-04-20",12.46]
["1998-04-21  12.49","1998-04-21",12.49]
["1998-04-22  12.48","1998-04-22",12.48]
["1998-04-23  12.47","1998-04-23",12.47]
["1998-04-24  12.47","1998-04-24",12.47]
["1998-04-27  12.63","1998-04-27",12.63]
["1998-04-28  12.62","1998-04-28",12.62]
["1998-04-29  12.66","1998-04-29",12.66]
["1998-04-30  12.86","1998-04-30",12.86]
["1998-05-01  12.84","1998-05-01",12.84]
["1998-05-04  12.81","1998-05-04",12.81]
["1998-05-05  12.83","1998-05-05",12.83]
["1998-05-06  12.85","1998-05-06",12.85]
["1998-05-07  12.90","1998-05-07",12.9]
["1998-05-08  12.88","1998-05-08",12.88]
["1998-05-11  12.91","1998-05-11",12.91]
["1998-05-12  12.98","1998-05-12",12.98]
["1998-05-13  12.98","1998-05-13",12.98]
["1998-05-14  13.03","1998-05-14",13.03]
["1998-05-15  13.14","1998-05-15",13.14]
["1998-05-18  13.13","1998-05-18",13.13]
["1998-05-19  13.17","1998-05-19",13.17]
["1998-05-20  13.16","1998-05-20",13.16]
["1998-05-21  13.11","1998-05-21",13.11]
["1998-05-22  13.10","1998-05-22",13.1]
["1998-05-25  13.11","1998-05-25",13.11]
["1998-05-26  13.10","1998-05-26",13.1]
["1998-05-27  13.14","1998-05-27",13.14]
["1998-05-28  13.14","1998-05-28",13.14]
["1998-05-29  13.14","1998-05-29",13.14]
["1998-05-31  13.35","1998-05-31",13.35]
["1998-06-01  13.28","1998-06-01",13.28]
["1998-06-02  13.24","1998-06-02",13.24]
["1998-06-03  13.21","1998-06-03",13.21]
["1998-06-04  13.24","1998-06-04",13.24]
["1998-06-05  13.24","1998-06-05",13.24]
["1998-06-08  13.23","1998-06-08",13.23]
["1998-06-09  13.23","1998-06-09",13.23]
["1998-06-10  13.23","1998-06-10",13.23]
["1998-06-11  13.25","1998-06-11",13.25]
["1998-06-12  13.29","1998-06-12",13.29]
["1998-06-15  13.29","1998-06-15",13.29]
["1998-06-16  13.37","1998-06-16",13.37]
["1998-06-17  13.37","1998-06-17",13.37]
["1998-06-18  13.37","1998-06-18",13.37]
["1998-06-19  13.38","1998-06-19",13.38]
["1998-06-22  13.40","1998-06-22",13.4]
["1998-06-23  13.40","1998-06-23",13.4]
["1998-06-24  13.39","1998-06-24",13.39]
["1998-06-25  13.41","1998-06-25",13.41]
["1998-06-26  13.43","1998-06-26",13.43]
["1998-06-29  13.43","1998-06-29",13.43]
["1998-06-30  13.60","1998-06-30",13.6]
["1998-07-01  13.56","1998-07-01",13.56]
["1998-07-02  13.54","1998-07-02",13.54]
["1998-07-03  13.55","1998-07-03",13.55]
["1998-07-06  13.53","1998-07-06",13.53]
["1998-07-07  13.51","1998-07-07",13.51]
["1998-07-08  13.47","1998-07-08",13.47]
["1998-07-09  13.46","1998-07-09",13.46]
["1998-07-10  13.47","1998-07-10",13.47]
["1998-07-13  13.47","1998-07-13",13.47]
["1998-07-14  13.52","1998-07-14",13.52]
["1998-07-15  13.47","1998-07-15",13.47]
["1998-07-16  13.48","1998-07-16",13.48]
["1998-07-17  13.49","1998-07-17",13.49]
["1998-07-20  13.49","1998-07-20",13.49]
["1998-07-21  13.45","1998-07-21",13.45]
["1998-07-22  13.44","1998-07-22",13.44]
["1998-07-23  13.48","1998-07-23",13.48]
["1998-07-24  13.49","1998-07-24",13.49]
["1998-07-27  13.49","1998-07-27",13.49]
["1998-07-28  13.51","1998-07-28",13.51]
["1998-07-29  13.53","1998-07-29",13.53]
["1998-07-30  13.54","1998-07-30",13.54]
["1998-07-31  13.15","1998-07-31",13.15]
["1998-08-03  13.16","1998-08-03",13.16]
["1998-08-04  13.21","1998-08-04",13.21]
["1998-08-05  13.25","1998-08-05",13.25]
["1998-08-06  13.24","1998-08-06",13.24]
["1998-08-07  13.37","1998-08-07",13.37]
["1998-08-10  13.52","1998-08-10",13.52]
["1998-08-11  13.77","1998-08-11",13.77]
["1998-08-12  13.87","1998-08-12",13.87]
["1998-08-13  13.97","1998-08-13",13.97]
["1998-08-14  13.92","1998-08-14",13.92]
["1998-08-17  13.95","1998-08-17",13.95]
["1998-08-18  13.97","1998-08-18",13.97]
["1998-08-19  14.00","1998-08-19",14]
["1998-08-20  14.05","1998-08-20",14.05]
["1998-08-21  14.30","1998-08-21",14.3]
["1998-08-24  14.49","1998-08-24",14.49]
["1998-08-25  14.55","1998-08-25",14.55]
["1998-08-26  14.79","1998-08-26",14.79]
["1998-08-27  15.29","1998-08-27",15.29]
["1998-08-28  15.47","1998-08-28",15.47]
["1998-08-31  15.85","1998-08-31",15.85]
["1998-09-01  15.91","1998-09-01",15.91]
["1998-09-02  15.86","1998-09-02",15.86]
["1998-09-03  15.91","1998-09-03",15.91]
["1998-09-04  15.94","1998-09-04",15.94]
["1998-09-07  15.95","1998-09-07",15.95]
["1998-09-08  15.84","1998-09-08",15.84]
["1998-09-09  15.99","1998-09-09",15.99]
["1998-09-10  16.13","1998-09-10",16.13]
["1998-09-11  16.43","1998-09-11",16.43]
["1998-09-14  16.36","1998-09-14",16.36]
["1998-09-15  16.53","1998-09-15",16.53]
["1998-09-16  16.50","1998-09-16",16.5]
["1998-09-17  16.55","1998-09-17",16.55]
["1998-09-18  16.76","1998-09-18",16.760000000000002]
["1998-09-21  16.78","1998-09-21",16.78]
["1998-09-22  16.84","1998-09-22",16.84]
["1998-09-23  16.78","1998-09-23",16.78]
["1998-09-24  16.67","1998-09-24",16.670000000000002]
["1998-09-25  16.72","1998-09-25",16.72]
["1998-09-28  16.75","1998-09-28",16.75]
["1998-09-29  16.76","1998-09-29",16.760000000000002]
["1998-09-30  16.71","1998-09-30",16.71]
["1998-10-01  16.75","1998-10-01",16.75]
["1998-10-02  16.83","1998-10-02",16.829999999999998]
["1998-10-05  17.04","1998-10-05",17.04]
["1998-10-06  17.15","1998-10-06",17.149999999999999]
["1998-10-07  17.30","1998-10-07",17.3]
["1998-10-08  17.92","1998-10-08",17.920000000000002]
["1998-10-09  18.08","1998-10-09",18.079999999999998]
["1998-10-12  18.11","1998-10-12",18.11]
["1998-10-13  18.11","1998-10-13",18.11]
["1998-10-14  18.34","1998-10-14",18.34]
["1998-10-15  18.32","1998-10-15",18.32]
["1998-10-16  18.31","1998-10-16",18.309999999999999]
["1998-10-19  18.19","1998-10-19",18.190000000000001]
["1998-10-20  18.15","1998-10-20",18.149999999999999]
["1998-10-21  17.95","1998-10-21",17.95]
["1998-10-22  17.88","1998-10-22",17.88]
["1998-10-23  17.80","1998-10-23",17.8]
["1998-10-26  17.79","1998-10-26",17.79]
["1998-10-27  17.79","1998-10-27",17.79]
["1998-10-28  17.91","1998-10-28",17.91]
["1998-10-29  17.84","1998-10-29",17.84]
["1998-10-30  17.79","1998-10-30",17.79]
["1998-10-31  18.37","1998-10-31",18.37]
["1998-11-02  18.18","1998-11-02",18.18]
["1998-11-03  18.08","1998-11-03",18.079999999999998]
["1998-11-04  17.98","1998-11-04",17.98]
["1998-11-05  17.96","1998-11-05",17.96]
["1998-11-06  17.82","1998-11-06",17.82]
["1998-11-09  17.70","1998-11-09",17.7]
["1998-11-10  17.43","1998-11-10",17.43]
["1998-11-11  17.37","1998-11-11",17.37]
["1998-11-12  17.19","1998-11-12",17.190000000000001]
["1998-11-13  17.05","1998-11-13",17.05]
["1998-11-16  16.89","1998-11-16",16.89]
["1998-11-17  16.69","1998-11-17",16.690000000000001]
["1998-11-18  16.57","1998-11-18",16.57]
["1998-11-19  16.45","1998-11-19",16.45]
["1998-11-20  16.34","1998-11-20",16.34]
["1998-11-23  16.31","1998-11-23",16.309999999999999]
["1998-11-24  16.30","1998-11-24",16.3]
["1998-11-25  16.25","1998-11-25",16.25]
["1998-11-26  16.25","1998-11-26",16.25]
["1998-11-27  16.24","1998-11-27",16.239999999999998]
["1998-11-30  18.16","1998-11-30",18.16]
["1998-12-01  18.19","1998-12-01",18.190000000000001]
["1998-12-02  18.29","1998-12-02",18.29]
["1998-12-03  18.27","1998-12-03",18.27]
["1998-12-04  18.29","1998-12-04",18.29]
["1998-12-07  18.35","1998-12-07",18.350000000000001]
["1998-12-08  18.40","1998-12-08",18.399999999999999]
["1998-12-09  18.32","1998-12-09",18.32]
["1998-12-10  18.39","1998-12-10",18.39]
["1998-12-11  18.43","1998-12-11",18.43]
["1998-12-14  18.63","1998-12-14",18.63]
["1998-12-15  18.52","1998-12-15",18.52]
["1998-12-16  18.64","1998-12-16",18.64]
["1998-12-17  18.66","1998-12-17",18.66]
["1998-12-18  18.67","1998-12-18",18.670000000000002]
["1998-12-21  18.67","1998-12-21",18.670000000000002]
["1998-12-22  18.60","1998-12-22",18.600000000000001]
["1998-12-23  18.61","1998-12-23",18.61]
["1998-12-24  18.52","1998-12-24",18.52]
["1998-12-28  18.47","1998-12-28",18.47]
["1998-12-29  18.41","1998-12-29",18.41]
["1998-12-30  18.42","1998-12-30",18.420000000000002]
["1998-12-31  18.03","1998-12-31",18.03]
["1999-01-04  17.92","1999-01-04",17.920000000000002]
["1999-01-05  17.79","1999-01-05",17.79]
["1999-01-06  17.71","1999-01-06",17.71]
["1999-01-07  17.71","1999-01-07",17.71]
["1999-01-08  17.54","1999-01-08",17.54]
["1999-01-11  17.57","1999-01-11",17.57]
["1999-01-12  17.55","1999-01-12",17.55]
["1999-01-13  17.68","1999-01-13",17.68]
["1999-01-14  17.64","1999-01-14",17.64]
["1999-01-15  17.60","1999-01-15",17.600000000000001]
["1999-01-18  17.60","1999-01-18",17.600000000000001]
["1999-01-19  17.56","1999-01-19",17.559999999999999]
["1999-01-20  17.45","1999-01-20",17.45]
["1999-01-21  17.44","1999-01-21",17.440000000000001]
["1999-01-22  17.43","1999-01-22",17.43]
["1999-01-25  17.45","1999-01-25",17.45]
["1999-01-26  17.44","1999-01-26",17.440000000000001]
["1999-01-27  17.43","1999-01-27",17.43]
["1999-01-28  17.41","1999-01-28",17.41]
["1999-01-29  17.40","1999-01-29",17.399999999999999]
["1999-01-31  18.28","1999-01-31",18.28]
["1999-02-01  18.23","1999-02-01",18.23]
["1999-02-02  18.23","1999-02-02",18.23]
["1999-02-03  18.26","1999-02-03",18.260000000000002]
["1999-02-04  18.25","1999-02-04",18.25]
["1999-02-05  18.26","1999-02-05",18.260000000000002]
["1999-02-08  18.25","1999-02-08",18.25]
["1999-02-09  18.21","1999-02-09",18.21]
["1999-02-10  18.26","1999-02-10",18.260000000000002]
["1999-02-11  18.25","1999-02-11",18.25]
["1999-02-12  18.36","1999-02-12",18.36]
["1999-02-15  18.27","1999-02-15",18.27]
["1999-02-16  18.25","1999-02-16",18.25]
["1999-02-17  18.25","1999-02-17",18.25]
["1999-02-18  18.29","1999-02-18",18.29]
["1999-02-19  18.35","1999-02-19",18.350000000000001]
["1999-02-22  18.42","1999-02-22",18.420000000000002]
["1999-02-23  18.57","1999-02-23",18.57]
["1999-02-24  18.64","1999-02-24",18.64]
["1999-02-25  18.76","1999-02-25",18.760000000000002]
["1999-02-26  18.71","1999-02-26",18.71]
["1999-02-28  18.95","1999-02-28",18.95]
["1999-03-01  19.02","1999-03-01",19.02]
["1999-03-02  19.05","1999-03-02",19.05]
["1999-03-03  19.11","1999-03-03",19.11]
["1999-03-04  19.16","1999-03-04",19.16]
["1999-03-05  19.15","1999-03-05",19.149999999999999]
["1999-03-08  19.18","1999-03-08",19.18]
["1999-03-09  19.12","1999-03-09",19.12]
["1999-03-10  19.09","1999-03-10",19.09]
["1999-03-11  19.03","1999-03-11",19.03]
["1999-03-12  19.03","1999-03-12",19.03]
["1999-03-15  19.04","1999-03-15",19.04]
["1999-03-16  19.05","1999-03-16",19.05]
["1999-03-17  19.15","1999-03-17",19.149999999999999]
["1999-03-18  19.14","1999-03-18",19.14]
["1999-03-19  19.06","1999-03-19",19.059999999999999]
["1999-03-22  19.04","1999-03-22",19.04]
["1999-03-23  19.06","1999-03-23",19.059999999999999]
["1999-03-24  19.05","1999-03-24",19.05]
["1999-03-25  19.02","1999-03-25",19.02]
["1999-03-26  19.06","1999-03-26",19.059999999999999]
["1999-03-29  19.00","1999-03-29",19]
["1999-03-30  18.93","1999-03-30",18.93]
["1999-03-31  20.78","1999-03-31",20.78]
["1999-04-01  20.58","1999-04-01",20.58]
["1999-04-02  20.58","1999-04-02",20.58]
["1999-04-05  20.58","1999-04-05",20.58]
["1999-04-06  20.44","1999-04-06",20.440000000000001]
["1999-04-07  20.36","1999-04-07",20.36]
["1999-04-08  20.26","1999-04-08",20.260000000000002]
["1999-04-09  20.25","1999-04-09",20.25]
["1999-04-12  20.21","1999-04-12",20.21]
["1999-04-13  20.06","1999-04-13",20.059999999999999]
["1999-04-14  19.95","1999-04-14",19.95]
["1999-04-15  19.80","1999-04-15",19.8]
["1999-04-16  19.75","1999-04-16",19.75]
["1999-04-19  19.74","1999-04-19",19.739999999999998]
["1999-04-20  19.71","1999-04-20",19.71]
["1999-04-21  19.56","1999-04-21",19.559999999999999]
["1999-04-22  19.57","1999-04-22",19.57]
["1999-04-23  19.46","1999-04-23",19.46]
["1999-04-26  19.56","1999-04-26",19.559999999999999]
["1999-04-27  19.57","1999-04-27",19.57]
["1999-04-28  19.45","1999-04-28",19.45]
["1999-04-29  19.53","1999-04-29",19.53]
["1999-04-30  18.65","1999-04-30",18.649999999999999]
["1999-05-03  18.50","1999-05-03",18.5]
["1999-05-04  18.44","1999-05-04",18.440000000000001]
["1999-05-05  18.46","1999-05-05",18.46]
["1999-05-06  18.39","1999-05-06",18.39]
["1999-05-07  18.40","1999-05-07",18.399999999999999]
["1999-05-10  18.45","1999-05-10",18.45]
["1999-05-11  18.67","1999-05-11",18.670000000000002]
["1999-05-12  18.63","1999-05-12",18.63]
["1999-05-13  18.64","1999-05-13",18.64]
["1999-05-14  18.80","1999-05-14",18.8]
["1999-05-17  18.80","1999-05-17",18.8]
["1999-05-18  18.82","1999-05-18",18.82]
["1999-05-19  18.79","1999-05-19",18.79]
["1999-05-20  18.90","1999-05-20",18.899999999999999]
["1999-05-21  18.84","1999-05-21",18.84]
["1999-05-24  18.88","1999-05-24",18.88]
["1999-05-25  18.91","1999-05-25",18.91]
["1999-05-26  18.92","1999-05-26",18.920000000000002]
["1999-05-27  18.98","1999-05-27",18.98]
["1999-05-28  18.92","1999-05-28",18.920000000000002]
["1999-05-31  18.42","1999-05-31",18.420000000000002]
["1999-06-01  18.37","1999-06-01",18.37]
["1999-06-02  18.39","1999-06-02",18.39]
["1999-06-03  18.44","1999-06-03",18.440000000000001]
["1999-06-04  18.44","1999-06-04",18.440000000000001]
["1999-06-07  18.41","1999-06-07",18.41]
["1999-06-08  18.40","1999-06-08",18.399999999999999]
["1999-06-09  18.39","1999-06-09",18.39]
["1999-06-10  18.52","1999-06-10",18.52]
["1999-06-11  18.59","1999-06-11",18.59]
["1999-06-14  18.67","1999-06-14",18.670000000000002]
["1999-06-15  18.52","1999-06-15",18.52]
["1999-06-16  18.52","1999-06-16",18.52]
["1999-06-17  18.50","1999-06-17",18.5]
["1999-06-18  18.53","1999-06-18",18.53]
["1999-06-21  18.52","1999-06-21",18.52]
["1999-06-22  18.50","1999-06-22",18.5]
["1999-06-23  18.52","1999-06-23",18.52]
["1999-06-24  18.47","1999-06-24",18.47]
["1999-06-25  18.48","1999-06-25",18.48]
["1999-06-28  18.60","1999-06-28",18.600000000000001]
["1999-06-29  18.59","1999-06-29",18.59]
["1999-06-30  18.18","1999-06-30",18.18]
["1999-07-01  18.22","1999-07-01",18.22]
["1999-07-02  18.09","1999-07-02",18.09]
["1999-07-05  18.10","1999-07-05",18.100000000000001]
["1999-07-06  18.07","1999-07-06",18.07]
["1999-07-07  18.13","1999-07-07",18.13]
["1999-07-08  18.10","1999-07-08",18.100000000000001]
["1999-07-09  18.20","1999-07-09",18.2]
["1999-07-12  18.09","1999-07-12",18.09]
["1999-07-13  18.16","1999-07-13",18.16]
["1999-07-14  18.12","1999-07-14",18.12]
["1999-07-15  17.83","1999-07-15",17.829999999999998]
["1999-07-16  17.82","1999-07-16",17.82]
["1999-07-19  18.00","1999-07-19",18]
["1999-07-20  17.99","1999-07-20",17.989999999999998]
["1999-07-21  17.94","1999-07-21",17.940000000000001]
["1999-07-22  18.00","1999-07-22",18]
["1999-07-23  18.03","1999-07-23",18.03]
["1999-07-26  18.10","1999-07-26",18.100000000000001]
["1999-07-27  18.15","1999-07-27",18.149999999999999]
["1999-07-28  18.18","1999-07-28",18.18]
["1999-07-29  18.20","1999-07-29",18.2]
["1999-07-30  18.24","1999-07-30",18.239999999999998]
["1999-07-31  17.37","1999-07-31",17.37]
["1999-08-02  17.32","1999-08-02",17.32]
["1999-08-03  17.37","1999-08-03",17.37]
["1999-08-04  17.46","1999-08-04",17.46]
["1999-08-05  17.52","1999-08-05",17.52]
["1999-08-06  17.57","1999-08-06",17.57]
["1999-08-09  17.62","1999-08-09",17.62]
["1999-08-10  17.64","1999-08-10",17.64]
["1999-08-11  17.64","1999-08-11",17.64]
["1999-08-12  17.66","1999-08-12",17.66]
["1999-08-13  17.68","1999-08-13",17.68]
["1999-08-16  17.63","1999-08-16",17.63]
["1999-08-17  17.66","1999-08-17",17.66]
["1999-08-18  17.65","1999-08-18",17.649999999999999]
["1999-08-19  17.71","1999-08-19",17.71]
["1999-08-20  17.77","1999-08-20",17.77]
["1999-08-23  17.89","1999-08-23",17.89]
["1999-08-24  17.92","1999-08-24",17.920000000000002]
["1999-08-25  17.86","1999-08-25",17.86]
["1999-08-26  17.88","1999-08-26",17.88]
["1999-08-27  17.90","1999-08-27",17.899999999999999]
["1999-08-30  17.93","1999-08-30",17.93]
["1999-08-31  18.19","1999-08-31",18.190000000000001]
["1999-09-01  18.24","1999-09-01",18.239999999999998]
["1999-09-02  18.24","1999-09-02",18.239999999999998]
["1999-09-03  18.24","1999-09-03",18.239999999999998]
["1999-09-06  18.25","1999-09-06",18.25]
["1999-09-07  18.29","1999-09-07",18.29]
["1999-09-08  18.29","1999-09-08",18.29]
["1999-09-09  18.34","1999-09-09",18.34]
["1999-09-10  18.42","1999-09-10",18.420000000000002]
["1999-09-13  18.45","1999-09-13",18.45]
["1999-09-14  18.53","1999-09-14",18.53]
["1999-09-15  18.55","1999-09-15",18.55]
["1999-09-16  18.60","1999-09-16",18.600000000000001]
["1999-09-17  18.62","1999-09-17",18.62]
["1999-09-20  18.65","1999-09-20",18.649999999999999]
["1999-09-21  18.53","1999-09-21",18.53]
["1999-09-22  18.52","1999-09-22",18.52]
["1999-09-23  18.57","1999-09-23",18.57]
["1999-09-24  18.66","1999-09-24",18.66]
["1999-09-27  18.71","1999-09-27",18.71]
["1999-09-28  18.75","1999-09-28",18.75]
["1999-09-29  18.84","1999-09-29",18.84]
["1999-09-30  18.08","1999-09-30",18.079999999999998]
["1999-10-01  18.13","1999-10-01",18.13]
["1999-10-04  18.20","1999-10-04",18.2]
["1999-10-05  18.24","1999-10-05",18.239999999999998]
["1999-10-06  18.22","1999-10-06",18.22]
["1999-10-07  18.17","1999-10-07",18.170000000000002]
["1999-10-08  18.19","1999-10-08",18.190000000000001]
["1999-10-11  18.23","1999-10-11",18.23]
["1999-10-12  18.34","1999-10-12",18.34]
["1999-10-13  18.32","1999-10-13",18.32]
["1999-10-14  18.33","1999-10-14",18.329999999999998]
["1999-10-15  18.33","1999-10-15",18.329999999999998]
["1999-10-18  18.37","1999-10-18",18.37]
["1999-10-19  18.41","1999-10-19",18.41]
["1999-10-20  18.41","1999-10-20",18.41]
["1999-10-21  18.38","1999-10-21",18.38]
["1999-10-22  18.38","1999-10-22",18.38]
["1999-10-25  18.39","1999-10-25",18.39]
["1999-10-26  18.53","1999-10-26",18.53]
["1999-10-27  18.42","1999-10-27",18.420000000000002]
["1999-10-28  18.56","1999-10-28",18.559999999999999]
["1999-10-29  18.63","1999-10-29",18.63]
["1999-10-31  19.94","1999-10-31",19.940000000000001]
["1999-11-01  19.82","1999-11-01",19.82]
["1999-11-02  19.82","1999-11-02",19.82]
["1999-11-03  19.93","1999-11-03",19.93]
["1999-11-04  19.87","1999-11-04",19.87]
["1999-11-05  19.85","1999-11-05",19.850000000000001]
["1999-11-08  19.83","1999-11-08",19.829999999999998]
["1999-11-09  19.77","1999-11-09",19.77]
["1999-11-10  19.86","1999-11-10",19.86]
["1999-11-11  19.85","1999-11-11",19.850000000000001]
["1999-11-12  19.82","1999-11-12",19.82]
["1999-11-15  19.78","1999-11-15",19.78]
["1999-11-16  19.76","1999-11-16",19.760000000000002]
["1999-11-17  19.78","1999-11-17",19.78]
["1999-11-18  19.75","1999-11-18",19.75]
["1999-11-19  19.73","1999-11-19",19.73]
["1999-11-22  19.74","1999-11-22",19.739999999999998]
["1999-11-23  19.70","1999-11-23",19.7]
["1999-11-24  19.69","1999-11-24",19.690000000000001]
["1999-11-25  19.69","1999-11-25",19.690000000000001]
["1999-11-26  19.69","1999-11-26",19.690000000000001]
["1999-11-29  19.71","1999-11-29",19.71]
["1999-11-30  19.59","1999-11-30",19.59]
["1999-12-01  19.62","1999-12-01",19.62]
["1999-12-02  19.68","1999-12-02",19.68]
["1999-12-03  19.61","1999-12-03",19.61]
["1999-12-06  19.60","1999-12-06",19.600000000000001]
["1999-12-07  19.58","1999-12-07",19.579999999999998]
["1999-12-08  19.54","1999-12-08",19.54]
["1999-12-09  19.57","1999-12-09",19.57]
["1999-12-10  19.55","1999-12-10",19.55]
["1999-12-13  19.51","1999-12-13",19.510000000000002]
["1999-12-14  19.55","1999-12-14",19.55]
["1999-12-15  19.40","1999-12-15",19.399999999999999]
["1999-12-16  19.81","1999-12-16",19.809999999999999]
["1999-12-17  19.93","1999-12-17",19.93]
["1999-12-20  19.98","1999-12-20",19.98]
["1999-12-21  19.97","1999-12-21",19.97]
["1999-12-22  20.03","1999-12-22",20.03]
["1999-12-23  20.06","1999-12-23",20.059999999999999]
["1999-12-24  20.07","1999-12-24",20.07]
["1999-12-27  20.09","1999-12-27",20.09]
["1999-12-28  20.08","1999-12-28",20.079999999999998]
["1999-12-29  20.13","1999-12-29",20.13]
["1999-12-30  20.16","1999-12-30",20.16]
["1999-12-31  20.43","1999-12-31",20.43]
["2000-01-03  20.48","2000-01-03",20.48]
["2000-01-04  20.51","2000-01-04",20.51]
["2000-01-05  20.51","2000-01-05",20.51]
["2000-01-06  20.53","2000-01-06",20.53]
["2000-01-07  20.58","2000-01-07",20.58]
["2000-01-10  20.57","2000-01-10",20.57]
["2000-01-11  20.59","2000-01-11",20.59]
["2000-01-12  20.61","2000-01-12",20.61]
["2000-01-13  20.69","2000-01-13",20.69]
["2000-01-14  20.65","2000-01-14",20.65]
["2000-01-17  20.58","2000-01-17",20.58]
["2000-01-18  20.62","2000-01-18",20.62]
["2000-01-19  20.66","2000-01-19",20.66]
["2000-01-20  20.69","2000-01-20",20.69]
["2000-01-21  20.66","2000-01-21",20.66]
["2000-01-24  20.66","2000-01-24",20.66]
["2000-01-25  20.62","2000-01-25",20.62]
["2000-01-26  20.62","2000-01-26",20.62]
["2000-01-27  20.61","2000-01-27",20.61]
["2000-01-28  20.64","2000-01-28",20.64]
["2000-01-31  20.77","2000-01-31",20.77]
["2000-02-01  20.62","2000-02-01",20.62]
["2000-02-02  20.60","2000-02-02",20.6]
["2000-02-03  20.55","2000-02-03",20.55]
["2000-02-04  20.55","2000-02-04",20.55]
["2000-02-07  20.55","2000-02-07",20.55]
["2000-02-08  20.46","2000-02-08",20.46]
["2000-02-09  20.42","2000-02-09",20.420000000000002]
["2000-02-10  20.38","2000-02-10",20.38]
["2000-02-11  20.39","2000-02-11",20.39]
["2000-02-14  20.38","2000-02-14",20.38]
["2000-02-15  20.23","2000-02-15",20.23]
["2000-02-16  20.26","2000-02-16",20.260000000000002]
["2000-02-17  20.26","2000-02-17",20.260000000000002]
["2000-02-18  20.26","2000-02-18",20.260000000000002]
["2000-02-21  20.29","2000-02-21",20.29]
["2000-02-22  20.30","2000-02-22",20.3]
["2000-02-23  20.29","2000-02-23",20.29]
["2000-02-24  20.39","2000-02-24",20.39]
["2000-02-25  20.40","2000-02-25",20.399999999999999]
["2000-02-28  20.49","2000-02-28",20.49]
["2000-02-29  20.51","2000-02-29",20.51]
["2000-03-01  20.53","2000-03-01",20.53]
["2000-03-02  20.50","2000-03-02",20.5]
["2000-03-03  20.48","2000-03-03",20.48]
["2000-03-06  20.44","2000-03-06",20.440000000000001]
["2000-03-07  20.34","2000-03-07",20.34]
["2000-03-08  20.31","2000-03-08",20.309999999999999]
["2000-03-09  20.39","2000-03-09",20.39]
["2000-03-10  20.39","2000-03-10",20.39]
["2000-03-13  20.45","2000-03-13",20.45]
["2000-03-14  20.58","2000-03-14",20.58]
["2000-03-15  20.50","2000-03-15",20.5]
["2000-03-16  20.49","2000-03-16",20.49]
["2000-03-17  20.53","2000-03-17",20.53]
["2000-03-20  20.57","2000-03-20",20.57]
["2000-03-21  20.65","2000-03-21",20.65]
["2000-03-22  20.76","2000-03-22",20.76]
["2000-03-23  20.82","2000-03-23",20.82]
["2000-03-24  20.81","2000-03-24",20.81]
["2000-03-27  20.86","2000-03-27",20.86]
["2000-03-28  21.01","2000-03-28",21.01]
["2000-03-29  21.13","2000-03-29",21.13]
["2000-03-30  21.31","2000-03-30",21.31]
["2000-03-31  20.18","2000-03-31",20.18]
["2000-04-03  20.09","2000-04-03",20.09]
["2000-04-04  20.26","2000-04-04",20.260000000000002]
["2000-04-05  20.41","2000-04-05",20.41]
["2000-04-06  20.40","2000-04-06",20.399999999999999]
["2000-04-07  20.39","2000-04-07",20.39]
["2000-04-10  20.40","2000-04-10",20.399999999999999]
["2000-04-11  20.41","2000-04-11",20.41]
["2000-04-12  20.42","2000-04-12",20.420000000000002]
["2000-04-13  20.46","2000-04-13",20.46]
["2000-04-14  20.47","2000-04-14",20.47]
["2000-04-17  20.30","2000-04-17",20.3]
["2000-04-18  20.36","2000-04-18",20.36]
["2000-04-19  20.41","2000-04-19",20.41]
["2000-04-20  20.38","2000-04-20",20.38]
["2000-04-24  20.47","2000-04-24",20.47]
["2000-04-25  20.47","2000-04-25",20.47]
["2000-04-26  20.43","2000-04-26",20.43]
["2000-04-27  20.49","2000-04-27",20.49]
["2000-04-28  20.57","2000-04-28",20.57]
["2000-04-30  20.58","2000-04-30",20.58]
["2000-05-01  20.43","2000-05-01",20.43]
["2000-05-02  20.43","2000-05-02",20.43]
["2000-05-03  20.45","2000-05-03",20.45]
["2000-05-04  20.46","2000-05-04",20.46]
["2000-05-05  20.48","2000-05-05",20.48]
["2000-05-08  20.50","2000-05-08",20.5]
["2000-05-09  20.48","2000-05-09",20.48]
["2000-05-10  20.48","2000-05-10",20.48]
["2000-05-11  20.73","2000-05-11",20.73]
["2000-05-12  20.84","2000-05-12",20.84]
["2000-05-15  20.68","2000-05-15",20.68]
["2000-05-16  20.70","2000-05-16",20.7]
["2000-05-17  20.85","2000-05-17",20.85]
["2000-05-18  20.88","2000-05-18",20.88]
["2000-05-19  20.95","2000-05-19",20.95]
["2000-05-22  21.00","2000-05-22",21]
["2000-05-23  21.05","2000-05-23",21.05]
["2000-05-24  21.11","2000-05-24",21.11]
["2000-05-25  21.27","2000-05-25",21.27]
["2000-05-26  21.28","2000-05-26",21.28]
["2000-05-29  21.31","2000-05-29",21.31]
["2000-05-30  21.44","2000-05-30",21.44]
["2000-05-31  22.78","2000-05-31",22.78]
["2000-06-01  22.65","2000-06-01",22.65]
["2000-06-02  22.57","2000-06-02",22.57]
["2000-06-05  22.58","2000-06-05",22.58]
["2000-06-06  22.52","2000-06-06",22.52]
["2000-06-07  22.52","2000-06-07",22.52]
["2000-06-08  22.53","2000-06-08",22.53]
["2000-06-09  22.39","2000-06-09",22.39]
["2000-06-12  22.56","2000-06-12",22.56]
["2000-06-13  22.62","2000-06-13",22.62]
["2000-06-14  22.64","2000-06-14",22.64]
["2000-06-15  22.47","2000-06-15",22.47]
["2000-06-16  22.48","2000-06-16",22.48]
["2000-06-19  22.52","2000-06-19",22.52]
["2000-06-20  22.56","2000-06-20",22.56]
["2000-06-21  22.49","2000-06-21",22.49]
["2000-06-22  22.47","2000-06-22",22.47]
["2000-06-23  22.39","2000-06-23",22.39]
["2000-06-26  22.40","2000-06-26",22.4]
["2000-06-27  22.40","2000-06-27",22.4]
["2000-06-28  22.30","2000-06-28",22.3]
["2000-06-29  22.59","2000-06-29",22.59]
["2000-06-30  21.92","2000-06-30",21.92]
["2000-07-03  21.83","2000-07-03",21.83]
["2000-07-04  21.84","2000-07-04",21.84]
["2000-07-05  21.88","2000-07-05",21.88]
["2000-07-06  21.84","2000-07-06",21.84]
["2000-07-07  21.82","2000-07-07",21.82]
["2000-07-10  21.76","2000-07-10",21.76]
["2000-07-11  21.72","2000-07-11",21.72]
["2000-07-12  21.76","2000-07-12",21.76]
["2000-07-13  21.79","2000-07-13",21.79]
["2000-07-14  21.69","2000-07-14",21.69]
["2000-07-17  21.60","2000-07-17",21.6]
["2000-07-18  21.58","2000-07-18",21.58]
["2000-07-19  21.66","2000-07-19",21.66]
["2000-07-20  21.60","2000-07-20",21.6]
["2000-07-21  21.64","2000-07-21",21.64]
["2000-07-24  21.53","2000-07-24",21.53]
["2000-07-25  21.57","2000-07-25",21.57]
["2000-07-26  21.78","2000-07-26",21.78]
["2000-07-27  21.81","2000-07-27",21.81]
["2000-07-28  21.81","2000-07-28",21.81]
["2000-07-31  22.34","2000-07-31",22.34]
["2000-08-01  22.36","2000-08-01",22.36]
["2000-08-02  22.30","2000-08-02",22.3]
["2000-08-03  22.40","2000-08-03",22.4]
["2000-08-04  22.40","2000-08-04",22.4]
["2000-08-07  22.38","2000-08-07",22.38]
["2000-08-08  22.39","2000-08-08",22.39]
["2000-08-09  22.43","2000-08-09",22.43]
["2000-08-10  22.49","2000-08-10",22.49]
["2000-08-11  22.46","2000-08-11",22.46]
["2000-08-14  22.39","2000-08-14",22.39]
["2000-08-15  22.32","2000-08-15",22.32]
["2000-08-16  22.29","2000-08-16",22.29]
["2000-08-17  22.30","2000-08-17",22.3]
["2000-08-18  22.33","2000-08-18",22.33]
["2000-08-21  22.39","2000-08-21",22.39]
["2000-08-22  22.43","2000-08-22",22.43]
["2000-08-23  22.41","2000-08-23",22.41]
["2000-08-24  22.45","2000-08-24",22.45]
["2000-08-25  22.45","2000-08-25",22.45]
["2000-08-28  22.49","2000-08-28",22.49]
["2000-08-29  22.40","2000-08-29",22.4]
["2000-08-30  22.37","2000-08-30",22.37]
["2000-08-31  22.41","2000-08-31",22.41]
["2000-09-01  22.33","2000-09-01",22.33]
["2000-09-04  22.36","2000-09-04",22.36]
["2000-09-05  22.21","2000-09-05",22.21]
["2000-09-06  22.22","2000-09-06",22.22]
["2000-09-07  22.19","2000-09-07",22.19]
["2000-09-08  22.15","2000-09-08",22.15]
["2000-09-11  22.14","2000-09-11",22.14]
["2000-09-12  22.17","2000-09-12",22.17]
["2000-09-13  22.07","2000-09-13",22.07]
["2000-09-14  22.16","2000-09-14",22.16]
["2000-09-15  22.09","2000-09-15",22.09]
["2000-09-18  22.19","2000-09-18",22.19]
["2000-09-19  22.31","2000-09-19",22.31]
["2000-09-20  22.34","2000-09-20",22.34]
["2000-09-21  22.46","2000-09-21",22.46]
["2000-09-22  22.58","2000-09-22",22.58]
["2000-09-25  22.67","2000-09-25",22.67]
["2000-09-26  22.62","2000-09-26",22.62]
["2000-09-27  22.66","2000-09-27",22.66]
["2000-09-28  22.80","2000-09-28",22.8]
["2000-09-29  22.85","2000-09-29",22.85]
["2000-09-30  23.42","2000-09-30",23.42]
["2000-10-02  23.35","2000-10-02",23.35]
["2000-10-03  23.38","2000-10-03",23.38]
["2000-10-04  23.45","2000-10-04",23.45]
["2000-10-05  23.54","2000-10-05",23.54]
["2000-10-06  23.63","2000-10-06",23.63]
["2000-10-09  23.59","2000-10-09",23.59]
["2000-10-10  23.64","2000-10-10",23.64]
["2000-10-11  23.74","2000-10-11",23.74]
["2000-10-12  23.87","2000-10-12",23.87]
["2000-10-13  24.04","2000-10-13",24.04]
["2000-10-16  24.03","2000-10-16",24.03]
["2000-10-17  24.21","2000-10-17",24.21]
["2000-10-18  24.55","2000-10-18",24.55]
["2000-10-19  24.58","2000-10-19",24.58]
["2000-10-20  24.48","2000-10-20",24.48]
["2000-10-23  24.62","2000-10-23",24.62]
["2000-10-24  24.66","2000-10-24",24.66]
["2000-10-25  24.63","2000-10-25",24.63]
["2000-10-26  24.71","2000-10-26",24.71]
["2000-10-27  24.85","2000-10-27",24.85]
["2000-10-30  24.95","2000-10-30",24.95]
["2000-10-31  25.19","2000-10-31",25.19]
["2000-11-01  24.94","2000-11-01",24.94]
["2000-11-02  25.00","2000-11-02",25]
["2000-11-03  25.04","2000-11-03",25.04]
["2000-11-06  25.11","2000-11-06",25.11]
["2000-11-07  25.12","2000-11-07",25.12]
["2000-11-08  25.10","2000-11-08",25.1]
["2000-11-09  25.26","2000-11-09",25.26]
["2000-11-10  25.39","2000-11-10",25.39]
["2000-11-13  25.50","2000-11-13",25.5]
["2000-11-14  25.46","2000-11-14",25.46]
["2000-11-15  25.33","2000-11-15",25.33]
["2000-11-16  25.34","2000-11-16",25.34]
["2000-11-17  25.35","2000-11-17",25.35]
["2000-11-20  25.44","2000-11-20",25.44]
["2000-11-21  25.88","2000-11-21",25.88]
["2000-11-22  25.93","2000-11-22",25.93]
["2000-11-23  25.94","2000-11-23",25.94]
["2000-11-24  26.04","2000-11-24",26.04]
["2000-11-27  26.23","2000-11-27",26.23]
["2000-11-28  26.58","2000-11-28",26.58]
["2000-11-29  26.97","2000-11-29",26.97]
["2000-11-30  28.28","2000-11-30",28.28]
["2000-12-01  28.07","2000-12-01",28.07]
["2000-12-04  28.15","2000-12-04",28.15]
["2000-12-05  28.19","2000-12-05",28.19]
["2000-12-06  28.19","2000-12-06",28.19]
["2000-12-07  28.24","2000-12-07",28.24]
["2000-12-08  28.49","2000-12-08",28.49]
["2000-12-11  28.46","2000-12-11",28.46]
["2000-12-12  28.43","2000-12-12",28.43]
["2000-12-13  28.32","2000-12-13",28.32]
["2000-12-14  28.43","2000-12-14",28.43]
["2000-12-15  27.92","2000-12-15",27.92]
["2000-12-18  27.98","2000-12-18",27.98]
["2000-12-19  28.06","2000-12-19",28.06]
["2000-12-20  28.12","2000-12-20",28.12]
["2000-12-21  28.26","2000-12-21",28.26]
["2000-12-22  28.23","2000-12-22",28.23]
["2000-12-26  28.34","2000-12-26",28.34]
["2000-12-27  28.59","2000-12-27",28.59]
["2000-12-28  28.61","2000-12-28",28.61]
["2000-12-29  28.65","2000-12-29",28.65]
["2000-12-31  29.09","2000-12-31",29.09]
["2001-01-02  29.20","2001-01-02",29.2]
["2001-01-03  29.20","2001-01-03",29.2]
["2001-01-04  29.10","2001-01-04",29.1]
["2001-01-05  28.87","2001-01-05",28.87]
["2001-01-08  28.84","2001-01-08",28.84]
["2001-01-09  28.68","2001-01-09",28.68]
["2001-01-10  28.53","2001-01-10",28.53]
["2001-01-11  28.12","2001-01-11",28.12]
["2001-01-12  27.92","2001-01-12",27.92]
["2001-01-15  27.61","2001-01-15",27.61]
["2001-01-16  27.60","2001-01-16",27.6]
["2001-01-17  27.41","2001-01-17",27.41]
["2001-01-18  27.30","2001-01-18",27.3]
["2001-01-19  27.15","2001-01-19",27.15]
["2001-01-22  27.09","2001-01-22",27.09]
["2001-01-23  27.13","2001-01-23",27.13]
["2001-01-24  27.14","2001-01-24",27.14]
["2001-01-25  27.07","2001-01-25",27.07]
["2001-01-26  26.99","2001-01-26",26.99]
["2001-01-29  26.99","2001-01-29",26.99]
["2001-01-30  26.90","2001-01-30",26.9]
["2001-01-31  23.63","2001-01-31",23.63]
["2001-02-01  23.57","2001-02-01",23.57]
["2001-02-02  23.43","2001-02-02",23.43]
["2001-02-05  23.41","2001-02-05",23.41]
["2001-02-06  23.25","2001-02-06",23.25]
["2001-02-07  23.19","2001-02-07",23.19]
["2001-02-08  23.20","2001-02-08",23.2]
["2001-02-09  23.11","2001-02-09",23.11]
["2001-02-12  23.23","2001-02-12",23.23]
["2001-02-13  23.23","2001-02-13",23.23]
["2001-02-14  23.22","2001-02-14",23.22]
["2001-02-15  22.90","2001-02-15",22.9]
["2001-02-16  22.94","2001-02-16",22.94]
["2001-02-19  22.98","2001-02-19",22.98]
["2001-02-20  22.85","2001-02-20",22.85]
["2001-02-21  22.82","2001-02-21",22.82]
["2001-02-22  22.92","2001-02-22",22.92]
["2001-02-23  22.83","2001-02-23",22.83]
["2001-02-26  22.68","2001-02-26",22.68]
["2001-02-27  22.32","2001-02-27",22.32]
["2001-02-28  22.57","2001-02-28",22.57]
["2001-03-01  22.47","2001-03-01",22.47]
["2001-03-02  22.55","2001-03-02",22.55]
["2001-03-05  22.41","2001-03-05",22.41]
["2001-03-06  22.47","2001-03-06",22.47]
["2001-03-07  22.42","2001-03-07",22.42]
["2001-03-08  22.34","2001-03-08",22.34]
["2001-03-09  22.25","2001-03-09",22.25]
["2001-03-12  22.29","2001-03-12",22.29]
["2001-03-13  22.50","2001-03-13",22.5]
["2001-03-14  22.66","2001-03-14",22.66]
["2001-03-15  22.62","2001-03-15",22.62]
["2001-03-16  23.06","2001-03-16",23.06]
["2001-03-19  23.07","2001-03-19",23.07]
["2001-03-20  23.06","2001-03-20",23.06]
["2001-03-21  23.20","2001-03-21",23.2]
["2001-03-22  23.49","2001-03-22",23.49]
["2001-03-23  23.56","2001-03-23",23.56]
["2001-03-26  23.40","2001-03-26",23.4]
["2001-03-27  23.16","2001-03-27",23.16]
["2001-03-28  23.18","2001-03-28",23.18]
["2001-03-29  23.24","2001-03-29",23.24]
["2001-03-30  23.40","2001-03-30",23.4]
["2001-03-31  24.94","2001-03-31",24.94]
["2001-04-02  24.89","2001-04-02",24.89]
["2001-04-03  25.42","2001-04-03",25.42]
["2001-04-04  25.49","2001-04-04",25.49]
["2001-04-05  25.66","2001-04-05",25.66]
["2001-04-06  26.29","2001-04-06",26.29]
["2001-04-09  25.94","2001-04-09",25.94]
["2001-04-10  25.69","2001-04-10",25.69]
["2001-04-11  25.87","2001-04-11",25.87]
["2001-04-12  25.93","2001-04-12",25.93]
["2001-04-16  25.81","2001-04-16",25.81]
["2001-04-17  25.97","2001-04-17",25.97]
["2001-04-18  25.90","2001-04-18",25.9]
["2001-04-19  26.97","2001-04-19",26.97]
["2001-04-20  27.07","2001-04-20",27.07]
["2001-04-23  27.51","2001-04-23",27.51]
["2001-04-24  27.60","2001-04-24",27.6]
["2001-04-25  25.79","2001-04-25",25.79]
["2001-04-26  25.68","2001-04-26",25.68]
["2001-04-27  25.78","2001-04-27",25.78]
["2001-04-30  25.38","2001-04-30",25.38]
["2001-05-01  24.80","2001-05-01",24.8]
["2001-05-02  24.57","2001-05-02",24.57]
["2001-05-03  24.38","2001-05-03",24.38]
["2001-05-04  24.39","2001-05-04",24.39]
["2001-05-07  24.29","2001-05-07",24.29]
["2001-05-08  24.22","2001-05-08",24.22]
["2001-05-09  24.33","2001-05-09",24.33]
["2001-05-10  24.18","2001-05-10",24.18]
["2001-05-11  24.13","2001-05-11",24.13]
["2001-05-14  24.26","2001-05-14",24.26]
["2001-05-15  24.16","2001-05-15",24.16]
["2001-05-16  24.31","2001-05-16",24.31]
["2001-05-17  24.11","2001-05-17",24.11]
["2001-05-18  24.05","2001-05-18",24.05]
["2001-05-21  23.81","2001-05-21",23.81]
["2001-05-22  23.93","2001-05-22",23.93]
["2001-05-23  23.97","2001-05-23",23.97]
["2001-05-24  24.01","2001-05-24",24.01]
["2001-05-25  24.06","2001-05-25",24.06]
["2001-05-28  24.17","2001-05-28",24.17]
["2001-05-29  24.00","2001-05-29",24]
["2001-05-30  24.22","2001-05-30",24.22]
["2001-05-31  24.48","2001-05-31",24.48]
["2001-06-01  24.29","2001-06-01",24.29]
["2001-06-04  24.41","2001-06-04",24.41]
["2001-06-05  24.49","2001-06-05",24.49]
["2001-06-06  24.62","2001-06-06",24.62]
["2001-06-07  24.59","2001-06-07",24.59]
["2001-06-08  24.53","2001-06-08",24.53]
["2001-06-11  24.44","2001-06-11",24.44]
["2001-06-12  24.39","2001-06-12",24.39]
["2001-06-13  24.41","2001-06-13",24.41]
["2001-06-14  24.50","2001-06-14",24.5]
["2001-06-15  24.49","2001-06-15",24.49]
["2001-06-18  24.70","2001-06-18",24.7]
["2001-06-19  24.83","2001-06-19",24.83]
["2001-06-20  25.01","2001-06-20",25.01]
["2001-06-21  25.08","2001-06-21",25.08]
["2001-06-22  25.20","2001-06-22",25.2]
["2001-06-25  25.38","2001-06-25",25.38]
["2001-06-26  25.45","2001-06-26",25.45]
["2001-06-27  25.40","2001-06-27",25.4]
["2001-06-28  25.63","2001-06-28",25.63]
["2001-06-29  25.79","2001-06-29",25.79]
["2001-06-30  26.12","2001-06-30",26.12]
["2001-07-02  25.87","2001-07-02",25.87]
["2001-07-03  25.75","2001-07-03",25.75]
["2001-07-04  25.77","2001-07-04",25.77]
["2001-07-05  25.83","2001-07-05",25.83]
["2001-07-06  25.86","2001-07-06",25.86]
["2001-07-09  25.74","2001-07-09",25.74]
["2001-07-10  25.83","2001-07-10",25.83]
["2001-07-11  25.90","2001-07-11",25.9]
["2001-07-12  26.11","2001-07-12",26.11]
["2001-07-13  26.08","2001-07-13",26.08]
["2001-07-16  25.91","2001-07-16",25.91]
["2001-07-17  26.07","2001-07-17",26.07]
["2001-07-18  26.18","2001-07-18",26.18]
["2001-07-19  26.21","2001-07-19",26.21]
["2001-07-20  25.90","2001-07-20",25.9]
["2001-07-23  25.80","2001-07-23",25.8]
["2001-07-24  25.75","2001-07-24",25.75]
["2001-07-25  25.62","2001-07-25",25.62]
["2001-07-26  25.31","2001-07-26",25.31]
["2001-07-27  25.09","2001-07-27",25.09]
["2001-07-30  25.44","2001-07-30",25.44]
["2001-07-31  25.75","2001-07-31",25.75]
["2001-08-01  25.10","2001-08-01",25.1]
["2001-08-02  24.79","2001-08-02",24.79]
["2001-08-03  24.71","2001-08-03",24.71]
["2001-08-06  24.75","2001-08-06",24.75]
["2001-08-07  24.63","2001-08-07",24.63]
["2001-08-08  24.54","2001-08-08",24.54]
["2001-08-09  24.58","2001-08-09",24.58]
["2001-08-10  24.56","2001-08-10",24.56]
["2001-08-13  24.59","2001-08-13",24.59]
["2001-08-14  24.59","2001-08-14",24.59]
["2001-08-15  24.40","2001-08-15",24.4]
["2001-08-16  24.36","2001-08-16",24.36]
["2001-08-17  24.45","2001-08-17",24.45]
["2001-08-20  24.63","2001-08-20",24.63]
["2001-08-21  24.71","2001-08-21",24.71]
["2001-08-22  24.81","2001-08-22",24.81]
["2001-08-23  24.89","2001-08-23",24.89]
["2001-08-24  24.97","2001-08-24",24.97]
["2001-08-27  24.97","2001-08-27",24.97]
["2001-08-28  24.94","2001-08-28",24.94]
["2001-08-29  25.01","2001-08-29",25.01]
["2001-08-30  25.00","2001-08-30",25]
["2001-08-31  24.98","2001-08-31",24.98]
["2001-09-03  24.91","2001-09-03",24.91]
["2001-09-04  24.82","2001-09-04",24.82]
["2001-09-05  24.93","2001-09-05",24.93]
["2001-09-06  25.15","2001-09-06",25.15]
["2001-09-07  25.28","2001-09-07",25.28]
["2001-09-10  25.30","2001-09-10",25.3]
["2001-09-14  26.81","2001-09-14",26.81]
["2001-09-17  26.87","2001-09-17",26.87]
["2001-09-18  26.86","2001-09-18",26.86]
["2001-09-19  26.88","2001-09-19",26.88]
["2001-09-20  27.16","2001-09-20",27.16]
["2001-09-21  27.59","2001-09-21",27.59]
["2001-09-24  27.31","2001-09-24",27.31]
["2001-09-25  27.65","2001-09-25",27.65]
["2001-09-26  27.75","2001-09-26",27.75]
["2001-09-27  27.88","2001-09-27",27.88]
["2001-09-28  28.53","2001-09-28",28.53]
["2001-09-30  28.40","2001-09-30",28.4]
["2001-10-01  28.26","2001-10-01",28.26]
["2001-10-02  28.27","2001-10-02",28.27]
["2001-10-03  28.07","2001-10-03",28.07]
["2001-10-04  27.93","2001-10-04",27.93]
["2001-10-05  28.30","2001-10-05",28.3]
["2001-10-08  28.33","2001-10-08",28.33]
["2001-10-09  28.26","2001-10-09",28.26]
["2001-10-10  28.21","2001-10-10",28.21]
["2001-10-11  28.11","2001-10-11",28.11]
["2001-10-12  28.05","2001-10-12",28.05]
["2001-10-15  27.69","2001-10-15",27.69]
["2001-10-16  27.67","2001-10-16",27.67]
["2001-10-17  27.46","2001-10-17",27.46]
["2001-10-18  27.51","2001-10-18",27.51]
["2001-10-19  27.54","2001-10-19",27.54]
["2001-10-22  27.61","2001-10-22",27.61]
["2001-10-23  27.45","2001-10-23",27.45]
["2001-10-24  27.55","2001-10-24",27.55]
["2001-10-25  27.52","2001-10-25",27.52]
["2001-10-26  27.43","2001-10-26",27.43]
["2001-10-29  27.41","2001-10-29",27.41]
["2001-10-30  27.56","2001-10-30",27.56]
["2001-10-31  27.11","2001-10-31",27.11]
["2001-11-01  26.81","2001-11-01",26.81]
["2001-11-02  26.74","2001-11-02",26.74]
["2001-11-05  26.72","2001-11-05",26.72]
["2001-11-06  26.75","2001-11-06",26.75]
["2001-11-07  26.73","2001-11-07",26.73]
["2001-11-08  26.72","2001-11-08",26.72]
["2001-11-09  26.70","2001-11-09",26.7]
["2001-11-12  26.74","2001-11-12",26.74]
["2001-11-13  26.72","2001-11-13",26.72]
["2001-11-14  26.49","2001-11-14",26.49]
["2001-11-15  25.76","2001-11-15",25.76]
["2001-11-16  25.53","2001-11-16",25.53]
["2001-11-19  25.52","2001-11-19",25.52]
["2001-11-20  25.43","2001-11-20",25.43]
["2001-11-21  25.42","2001-11-21",25.42]
["2001-11-22  25.44","2001-11-22",25.44]
["2001-11-23  25.44","2001-11-23",25.44]
["2001-11-26  25.61","2001-11-26",25.61]
["2001-11-27  25.54","2001-11-27",25.54]
["2001-11-28  25.49","2001-11-28",25.49]
["2001-11-29  25.66","2001-11-29",25.66]
["2001-11-30  26.90","2001-11-30",26.9]
["2001-12-03  26.81","2001-12-03",26.81]
["2001-12-04  26.77","2001-12-04",26.77]
["2001-12-05  26.62","2001-12-05",26.62]
["2001-12-06  26.78","2001-12-06",26.78]
["2001-12-07  26.73","2001-12-07",26.73]
["2001-12-10  26.92","2001-12-10",26.92]
["2001-12-11  26.95","2001-12-11",26.95]
["2001-12-12  26.82","2001-12-12",26.82]
["2001-12-13  27.01","2001-12-13",27.01]
["2001-12-14  27.19","2001-12-14",27.19]
["2001-12-17  26.99","2001-12-17",26.99]
["2001-12-18  27.00","2001-12-18",27]
["2001-12-19  27.03","2001-12-19",27.03]
["2001-12-20  26.99","2001-12-20",26.99]
["2001-12-21  26.94","2001-12-21",26.94]
["2001-12-24  27.00","2001-12-24",27]
["2001-12-26  27.04","2001-12-26",27.04]
["2001-12-27  27.06","2001-12-27",27.06]
["2001-12-28  27.18","2001-12-28",27.18]
["2001-12-31  27.21","2001-12-31",27.21]
["2002-01-02  27.14","2002-01-02",27.14]
["2002-01-03  26.84","2002-01-03",26.84]
["2002-01-04  26.65","2002-01-04",26.65]
["2002-01-07  26.61","2002-01-07",26.61]
["2002-01-08  26.60","2002-01-08",26.6]
["2002-01-09  26.54","2002-01-09",26.54]
["2002-01-10  26.38","2002-01-10",26.38]
["2002-01-11  26.36","2002-01-11",26.36]
["2002-01-14  26.39","2002-01-14",26.39]
["2002-01-15  26.72","2002-01-15",26.72]
["2002-01-16  26.87","2002-01-16",26.87]
["2002-01-17  26.99","2002-01-17",26.99]
["2002-01-18  27.03","2002-01-18",27.03]
["2002-01-21  27.08","2002-01-21",27.08]
["2002-01-22  27.04","2002-01-22",27.04]
["2002-01-23  27.01","2002-01-23",27.01]
["2002-01-24  27.01","2002-01-24",27.01]
["2002-01-25  26.98","2002-01-25",26.98]
["2002-01-28  26.76","2002-01-28",26.76]
["2002-01-29  26.90","2002-01-29",26.9]
["2002-01-30  26.98","2002-01-30",26.98]
["2002-01-31  25.94","2002-01-31",25.94]
["2002-02-01  25.36","2002-02-01",25.36]
["2002-02-04  25.47","2002-02-04",25.47]
["2002-02-05  25.45","2002-02-05",25.45]
["2002-02-06  25.54","2002-02-06",25.54]
["2002-02-07  25.54","2002-02-07",25.54]
["2002-02-08  25.54","2002-02-08",25.54]
["2002-02-11  25.67","2002-02-11",25.67]
["2002-02-12  25.71","2002-02-12",25.71]
["2002-02-13  25.78","2002-02-13",25.78]
["2002-02-14  25.82","2002-02-14",25.82]
["2002-02-15  25.76","2002-02-15",25.76]
["2002-02-18  25.80","2002-02-18",25.8]
["2002-02-19  25.77","2002-02-19",25.77]
["2002-02-20  25.86","2002-02-20",25.86]
["2002-02-21  25.96","2002-02-21",25.96]
["2002-02-22  26.10","2002-02-22",26.1]
["2002-02-25  26.27","2002-02-25",26.27]
["2002-02-26  26.41","2002-02-26",26.41]
["2002-02-27  26.48","2002-02-27",26.48]
["2002-02-28  26.25","2002-02-28",26.25]
["2002-03-01  26.05","2002-03-01",26.05]
["2002-03-04  25.99","2002-03-04",25.99]
["2002-03-05  25.82","2002-03-05",25.82]
["2002-03-06  25.68","2002-03-06",25.68]
["2002-03-07  25.48","2002-03-07",25.48]
["2002-03-08  25.38","2002-03-08",25.38]
["2002-03-11  25.20","2002-03-11",25.2]
["2002-03-12  25.20","2002-03-12",25.2]
["2002-03-13  25.12","2002-03-13",25.12]
["2002-03-14  25.06","2002-03-14",25.06]
["2002-03-15  24.89","2002-03-15",24.89]
["2002-03-18  24.92","2002-03-18",24.92]
["2002-03-19  25.03","2002-03-19",25.03]
["2002-03-20  25.04","2002-03-20",25.04]
["2002-03-21  25.07","2002-03-21",25.07]
["2002-03-22  25.05","2002-03-22",25.05]
["2002-03-25  25.09","2002-03-25",25.09]
["2002-03-26  24.85","2002-03-26",24.85]
["2002-03-27  24.85","2002-03-27",24.85]
["2002-03-28  24.73","2002-03-28",24.73]
["2002-03-31  24.98","2002-03-31",24.98]
["2002-04-01  24.53","2002-04-01",24.53]
["2002-04-02  24.47","2002-04-02",24.47]
["2002-04-03  24.50","2002-04-03",24.5]
["2002-04-04  24.54","2002-04-04",24.54]
["2002-04-05  24.50","2002-04-05",24.5]
["2002-04-08  24.37","2002-04-08",24.37]
["2002-04-09  24.30","2002-04-09",24.3]
["2002-04-10  24.11","2002-04-10",24.11]
["2002-04-11  24.12","2002-04-11",24.12]
["2002-04-12  24.18","2002-04-12",24.18]
["2002-04-15  24.09","2002-04-15",24.09]
["2002-04-16  23.98","2002-04-16",23.98]
["2002-04-17  23.79","2002-04-17",23.79]
["2002-04-18  23.78","2002-04-18",23.78]
["2002-04-19  23.69","2002-04-19",23.69]
["2002-04-22  23.69","2002-04-22",23.69]
["2002-04-23  23.68","2002-04-23",23.68]
["2002-04-24  23.67","2002-04-24",23.67]
["2002-04-25  23.62","2002-04-25",23.62]
["2002-04-26  23.58","2002-04-26",23.58]
["2002-04-29  23.55","2002-04-29",23.55]
["2002-04-30  20.95","2002-04-30",20.95]
["2002-05-01  20.86","2002-05-01",20.86]
["2002-05-02  20.86","2002-05-02",20.86]
["2002-05-03  20.88","2002-05-03",20.88]
["2002-05-06  20.99","2002-05-06",20.99]
["2002-05-07  21.05","2002-05-07",21.05]
["2002-05-08  21.04","2002-05-08",21.04]
["2002-05-09  21.01","2002-05-09",21.01]
["2002-05-10  21.08","2002-05-10",21.08]
["2002-05-13  21.27","2002-05-13",21.27]
["2002-05-14  21.29","2002-05-14",21.29]
["2002-05-15  21.64","2002-05-15",21.64]
["2002-05-16  21.90","2002-05-16",21.9]
["2002-05-17  21.82","2002-05-17",21.82]
["2002-05-20  21.79","2002-05-20",21.79]
["2002-05-21  21.77","2002-05-21",21.77]
["2002-05-22  21.70","2002-05-22",21.7]
["2002-05-23  21.74","2002-05-23",21.74]
["2002-05-24  21.64","2002-05-24",21.64]
["2002-05-27  21.67","2002-05-27",21.67]
["2002-05-28  21.74","2002-05-28",21.74]
["2002-05-29  21.84","2002-05-29",21.84]
["2002-05-30  21.96","2002-05-30",21.96]
["2002-05-31  20.53","2002-05-31",20.53]
["2002-06-03  20.41","2002-06-03",20.41]
["2002-06-04  20.51","2002-06-04",20.51]
["2002-06-05  20.56","2002-06-05",20.56]
["2002-06-06  20.59","2002-06-06",20.59]
["2002-06-07  21.13","2002-06-07",21.13]
["2002-06-10  21.40","2002-06-10",21.4]
["2002-06-11  21.58","2002-06-11",21.58]
["2002-06-12  21.72","2002-06-12",21.72]
["2002-06-13  21.72","2002-06-13",21.72]
["2002-06-14  21.80","2002-06-14",21.8]
["2002-06-17  21.70","2002-06-17",21.7]
["2002-06-18  21.67","2002-06-18",21.67]
["2002-06-19  21.74","2002-06-19",21.74]
["2002-06-20  21.78","2002-06-20",21.78]
["2002-06-21  21.92","2002-06-21",21.92]
["2002-06-24  22.06","2002-06-24",22.06]
["2002-06-25  22.19","2002-06-25",22.19]
["2002-06-26  22.62","2002-06-26",22.62]
["2002-06-27  22.73","2002-06-27",22.73]
["2002-06-28  22.89","2002-06-28",22.89]
["2002-06-30  22.99","2002-06-30",22.99]
["2002-07-01  23.00","2002-07-01",23]
["2002-07-02  23.07","2002-07-02",23.07]
["2002-07-03  23.13","2002-07-03",23.13]
["2002-07-04  23.13","2002-07-04",23.13]
["2002-07-05  23.26","2002-07-05",23.26]
["2002-07-08  23.17","2002-07-08",23.17]
["2002-07-09  23.13","2002-07-09",23.13]
["2002-07-10  23.12","2002-07-10",23.12]
["2002-07-11  23.17","2002-07-11",23.17]
["2002-07-12  23.45","2002-07-12",23.45]
["2002-07-15  23.07","2002-07-15",23.07]
["2002-07-16  23.08","2002-07-16",23.08]
["2002-07-17  23.04","2002-07-17",23.04]
["2002-07-18  23.19","2002-07-18",23.19]
["2002-07-19  23.17","2002-07-19",23.17]
["2002-07-22  23.32","2002-07-22",23.32]
["2002-07-23  23.50","2002-07-23",23.5]
["2002-07-24  23.70","2002-07-24",23.7]
["2002-07-25  23.79","2002-07-25",23.79]
["2002-07-26  23.95","2002-07-26",23.95]
["2002-07-29  24.05","2002-07-29",24.05]
["2002-07-30  24.19","2002-07-30",24.19]
["2002-07-31  24.45","2002-07-31",24.45]
["2002-08-01  24.03","2002-08-01",24.03]
["2002-08-02  24.11","2002-08-02",24.11]
["2002-08-05  24.19","2002-08-05",24.19]
["2002-08-06  24.21","2002-08-06",24.21]
["2002-08-07  24.21","2002-08-07",24.21]
["2002-08-08  24.41","2002-08-08",24.41]
["2002-08-09  24.40","2002-08-09",24.4]
["2002-08-12  24.58","2002-08-12",24.58]
["2002-08-13  24.74","2002-08-13",24.74]
["2002-08-14  24.97","2002-08-14",24.97]
["2002-08-15  24.91","2002-08-15",24.91]
["2002-08-16  25.08","2002-08-16",25.08]
["2002-08-19  25.10","2002-08-19",25.1]
["2002-08-20  25.10","2002-08-20",25.1]
["2002-08-21  25.07","2002-08-21",25.07]
["2002-08-22  25.12","2002-08-22",25.12]
["2002-08-23  25.11","2002-08-23",25.11]
["2002-08-26  25.14","2002-08-26",25.14]
["2002-08-27  25.10","2002-08-27",25.1]
["2002-08-28  25.11","2002-08-28",25.11]
["2002-08-29  25.17","2002-08-29",25.17]
["2002-08-30  25.22","2002-08-30",25.22]
["2002-08-31  25.80","2002-08-31",25.8]
["2002-09-02  25.68","2002-09-02",25.68]
["2002-09-03  25.71","2002-09-03",25.71]
["2002-09-04  25.69","2002-09-04",25.69]
["2002-09-05  25.69","2002-09-05",25.69]
["2002-09-06  25.68","2002-09-06",25.68]
["2002-09-09  25.75","2002-09-09",25.75]
["2002-09-10  25.79","2002-09-10",25.79]
["2002-09-11  25.78","2002-09-11",25.78]
["2002-09-12  25.76","2002-09-12",25.76]
["2002-09-13  25.80","2002-09-13",25.8]
["2002-09-16  25.47","2002-09-16",25.47]
["2002-09-17  25.46","2002-09-17",25.46]
["2002-09-18  25.55","2002-09-18",25.55]
["2002-09-19  25.59","2002-09-19",25.59]
["2002-09-20  25.74","2002-09-20",25.74]
["2002-09-23  25.92","2002-09-23",25.92]
["2002-09-24  26.09","2002-09-24",26.09]
["2002-09-25  26.18","2002-09-25",26.18]
["2002-09-26  26.20","2002-09-26",26.2]
["2002-09-27  26.35","2002-09-27",26.35]
["2002-09-30  25.93","2002-09-30",25.93]
["2002-10-01  25.92","2002-10-01",25.92]
["2002-10-02  25.94","2002-10-02",25.94]
["2002-10-03  25.94","2002-10-03",25.94]
["2002-10-04  26.12","2002-10-04",26.12]
["2002-10-07  26.53","2002-10-07",26.53]
["2002-10-08  26.78","2002-10-08",26.78]
["2002-10-09  27.07","2002-10-09",27.07]
["2002-10-10  27.16","2002-10-10",27.16]
["2002-10-11  27.21","2002-10-11",27.21]
["2002-10-14  27.26","2002-10-14",27.26]
["2002-10-15  26.86","2002-10-15",26.86]
["2002-10-16  27.01","2002-10-16",27.01]
["2002-10-17  26.93","2002-10-17",26.93]
["2002-10-18  26.82","2002-10-18",26.82]
["2002-10-21  26.75","2002-10-21",26.75]
["2002-10-22  26.82","2002-10-22",26.82]
["2002-10-23  26.68","2002-10-23",26.68]
["2002-10-24  26.68","2002-10-24",26.68]
["2002-10-25  26.70","2002-10-25",26.7]
["2002-10-28  26.39","2002-10-28",26.39]
["2002-10-29  26.19","2002-10-29",26.19]
["2002-10-30  26.15","2002-10-30",26.15]
["2002-10-31  25.74","2002-10-31",25.74]
["2002-11-01  25.56","2002-11-01",25.56]
["2002-11-04  25.26","2002-11-04",25.26]
["2002-11-05  25.18","2002-11-05",25.18]
["2002-11-06  24.85","2002-11-06",24.85]
["2002-11-07  24.70","2002-11-07",24.7]
["2002-11-08  24.73","2002-11-08",24.73]
["2002-11-11  24.77","2002-11-11",24.77]
["2002-11-12  24.66","2002-11-12",24.66]
["2002-11-13  24.58","2002-11-13",24.58]
["2002-11-14  24.59","2002-11-14",24.59]
["2002-11-15  24.32","2002-11-15",24.32]
["2002-11-18  24.31","2002-11-18",24.31]
["2002-11-19  24.24","2002-11-19",24.24]
["2002-11-20  23.75","2002-11-20",23.75]
["2002-11-21  23.47","2002-11-21",23.47]
["2002-11-22  23.39","2002-11-22",23.39]
["2002-11-25  23.35","2002-11-25",23.35]
["2002-11-26  23.50","2002-11-26",23.5]
["2002-11-27  23.35","2002-11-27",23.35]
["2002-11-28  23.37","2002-11-28",23.37]
["2002-11-29  23.49","2002-11-29",23.49]
["2002-11-30  23.01","2002-11-30",23.01]
["2002-12-02  22.58","2002-12-02",22.58]
["2002-12-03  22.49","2002-12-03",22.49]
["2002-12-04  22.59","2002-12-04",22.59]
["2002-12-05  22.70","2002-12-05",22.7]
["2002-12-06  22.83","2002-12-06",22.83]
["2002-12-09  22.86","2002-12-09",22.86]
["2002-12-10  22.83","2002-12-10",22.83]
["2002-12-11  22.75","2002-12-11",22.75]
["2002-12-12  22.75","2002-12-12",22.75]
["2002-12-13  22.74","2002-12-13",22.74]
["2002-12-16  22.50","2002-12-16",22.5]
["2002-12-17  22.43","2002-12-17",22.43]
["2002-12-18  22.23","2002-12-18",22.23]
["2002-12-19  22.18","2002-12-19",22.18]
["2002-12-20  22.07","2002-12-20",22.07]
["2002-12-23  21.96","2002-12-23",21.96]
["2002-12-24  21.91","2002-12-24",21.91]
["2002-12-26  21.88","2002-12-26",21.88]
["2002-12-27  21.89","2002-12-27",21.89]
["2002-12-30  21.95","2002-12-30",21.95]
["2002-12-31  22.00","2002-12-31",22]
["2003-01-02  21.84","2003-01-02",21.84]
["2003-01-03  21.62","2003-01-03",21.62]
["2003-01-06  21.30","2003-01-06",21.3]
["2003-01-07  20.76","2003-01-07",20.76]
["2003-01-08  20.62","2003-01-08",20.62]
["2003-01-09  20.45","2003-01-09",20.45]
["2003-01-10  20.43","2003-01-10",20.43]
["2003-01-13  20.38","2003-01-13",20.38]
["2003-01-14  20.34","2003-01-14",20.34]
["2003-01-15  20.25","2003-01-15",20.25]
["2003-01-16  20.33","2003-01-16",20.329999999999998]
["2003-01-17  20.43","2003-01-17",20.43]
["2003-01-20  20.46","2003-01-20",20.46]
["2003-01-21  20.42","2003-01-21",20.420000000000002]
["2003-01-22  20.48","2003-01-22",20.48]
["2003-01-23  20.30","2003-01-23",20.3]
["2003-01-24  20.31","2003-01-24",20.309999999999999]
["2003-01-27  20.53","2003-01-27",20.53]
["2003-01-28  20.46","2003-01-28",20.46]
["2003-01-29  20.50","2003-01-29",20.5]
["2003-01-30  20.39","2003-01-30",20.39]
["2003-01-31  20.76","2003-01-31",20.76]
["2003-02-03  20.56","2003-02-03",20.56]
["2003-02-04  20.58","2003-02-04",20.58]
["2003-02-05  20.64","2003-02-05",20.64]
["2003-02-06  20.73","2003-02-06",20.73]
["2003-02-07  20.66","2003-02-07",20.66]
["2003-02-10  20.72","2003-02-10",20.72]
["2003-02-11  20.73","2003-02-11",20.73]
["2003-02-12  20.83","2003-02-12",20.83]
["2003-02-13  20.98","2003-02-13",20.98]
["2003-02-14  21.00","2003-02-14",21]
["2003-02-17  20.95","2003-02-17",20.95]
["2003-02-18  20.90","2003-02-18",20.9]
["2003-02-19  20.77","2003-02-19",20.77]
["2003-02-20  20.68","2003-02-20",20.68]
["2003-02-21  20.65","2003-02-21",20.65]
["2003-02-24  20.56","2003-02-24",20.56]
["2003-02-25  20.59","2003-02-25",20.59]
["2003-02-26  20.50","2003-02-26",20.5]
["2003-02-27  20.43","2003-02-27",20.43]
["2003-02-28  20.90","2003-02-28",20.9]
["2003-03-03  20.79","2003-03-03",20.79]
["2003-03-04  20.74","2003-03-04",20.74]
["2003-03-05  20.72","2003-03-05",20.72]
["2003-03-06  20.73","2003-03-06",20.73]
["2003-03-07  20.66","2003-03-07",20.66]
["2003-03-10  20.71","2003-03-10",20.71]
["2003-03-11  20.71","2003-03-11",20.71]
["2003-03-12  20.72","2003-03-12",20.72]
["2003-03-13  20.71","2003-03-13",20.71]
["2003-03-14  20.61","2003-03-14",20.61]
["2003-03-17  20.49","2003-03-17",20.49]
["2003-03-18  20.35","2003-03-18",20.350000000000001]
["2003-03-19  20.30","2003-03-19",20.3]
["2003-03-20  20.34","2003-03-20",20.34]
["2003-03-21  20.28","2003-03-21",20.28]
["2003-03-24  20.26","2003-03-24",20.260000000000002]
["2003-03-25  20.26","2003-03-25",20.260000000000002]
["2003-03-26  20.17","2003-03-26",20.170000000000002]
["2003-03-27  20.06","2003-03-27",20.059999999999999]
["2003-03-28  19.97","2003-03-28",19.97]
["2003-03-31  19.82","2003-03-31",19.82]
["2003-04-01  19.29","2003-04-01",19.29]
["2003-04-02  19.04","2003-04-02",19.04]
["2003-04-03  18.78","2003-04-03",18.78]
["2003-04-04  18.71","2003-04-04",18.71]
["2003-04-07  18.52","2003-04-07",18.52]
["2003-04-08  18.65","2003-04-08",18.649999999999999]
["2003-04-09  18.72","2003-04-09",18.72]
["2003-04-10  18.68","2003-04-10",18.68]
["2003-04-11  18.56","2003-04-11",18.559999999999999]
["2003-04-14  18.46","2003-04-14",18.46]
["2003-04-15  18.12","2003-04-15",18.12]
["2003-04-16  18.06","2003-04-16",18.059999999999999]
["2003-04-17  18.00","2003-04-17",18]
["2003-04-21  17.96","2003-04-21",17.96]
["2003-04-22  17.83","2003-04-22",17.829999999999998]
["2003-04-23  17.48","2003-04-23",17.48]
["2003-04-24  17.40","2003-04-24",17.399999999999999]
["2003-04-25  17.28","2003-04-25",17.28]
["2003-04-28  17.24","2003-04-28",17.239999999999998]
["2003-04-29  17.10","2003-04-29",17.100000000000001]
["2003-04-30  16.68","2003-04-30",16.68]
["2003-05-01  16.49","2003-05-01",16.489999999999998]
["2003-05-02  16.35","2003-05-02",16.350000000000001]
["2003-05-05  16.24","2003-05-05",16.239999999999998]
["2003-05-06  16.24","2003-05-06",16.239999999999998]
["2003-05-07  16.21","2003-05-07",16.21]
["2003-05-08  16.40","2003-05-08",16.399999999999999]
["2003-05-09  16.40","2003-05-09",16.399999999999999]
["2003-05-12  16.31","2003-05-12",16.309999999999999]
["2003-05-13  16.24","2003-05-13",16.239999999999998]
["2003-05-14  16.22","2003-05-14",16.22]
["2003-05-15  16.09","2003-05-15",16.09]
["2003-05-16  16.06","2003-05-16",16.059999999999999]
["2003-05-19  16.14","2003-05-19",16.14]
["2003-05-20  16.17","2003-05-20",16.170000000000002]
["2003-05-21  16.31","2003-05-21",16.309999999999999]
["2003-05-22  16.25","2003-05-22",16.25]
["2003-05-23  16.21","2003-05-23",16.21]
["2003-05-26  16.23","2003-05-26",16.23]
["2003-05-27  16.28","2003-05-27",16.28]
["2003-05-28  16.26","2003-05-28",16.260000000000002]
["2003-05-29  16.06","2003-05-29",16.059999999999999]
["2003-05-30  15.96","2003-05-30",15.96]
["2003-05-31  15.80","2003-05-31",15.8]
["2003-06-02  15.51","2003-06-02",15.51]
["2003-06-03  15.45","2003-06-03",15.45]
["2003-06-04  15.36","2003-06-04",15.36]
["2003-06-05  15.28","2003-06-05",15.28]
["2003-06-06  15.25","2003-06-06",15.25]
["2003-06-09  15.16","2003-06-09",15.16]
["2003-06-10  15.14","2003-06-10",15.14]
["2003-06-11  15.11","2003-06-11",15.11]
["2003-06-12  15.01","2003-06-12",15.01]
["2003-06-13  14.89","2003-06-13",14.89]
["2003-06-16  14.77","2003-06-16",14.77]
["2003-06-17  14.66","2003-06-17",14.66]
["2003-06-18  14.59","2003-06-18",14.59]
["2003-06-19  14.55","2003-06-19",14.55]
["2003-06-20  14.53","2003-06-20",14.53]
["2003-06-23  14.62","2003-06-23",14.62]
["2003-06-24  14.69","2003-06-24",14.69]
["2003-06-25  14.68","2003-06-25",14.68]
["2003-06-26  14.77","2003-06-26",14.77]
["2003-06-27  14.81","2003-06-27",14.81]
["2003-06-30  14.88","2003-06-30",14.88]
["2003-07-01  14.84","2003-07-01",14.84]
["2003-07-02  14.84","2003-07-02",14.84]
["2003-07-03  14.89","2003-07-03",14.89]
["2003-07-04  14.90","2003-07-04",14.9]
["2003-07-07  14.88","2003-07-07",14.88]
["2003-07-08  14.77","2003-07-08",14.77]
["2003-07-09  14.70","2003-07-09",14.7]
["2003-07-10  14.62","2003-07-10",14.62]
["2003-07-11  14.56","2003-07-11",14.56]
["2003-07-14  14.50","2003-07-14",14.5]
["2003-07-15  14.30","2003-07-15",14.3]
["2003-07-16  14.32","2003-07-16",14.32]
["2003-07-17  14.32","2003-07-17",14.32]
["2003-07-18  14.43","2003-07-18",14.43]
["2003-07-21  14.49","2003-07-21",14.49]
["2003-07-22  14.53","2003-07-22",14.53]
["2003-07-23  14.53","2003-07-23",14.53]
["2003-07-24  14.57","2003-07-24",14.57]
["2003-07-25  14.65","2003-07-25",14.65]
["2003-07-28  14.72","2003-07-28",14.72]
["2003-07-29  14.82","2003-07-29",14.82]
["2003-07-30  15.00","2003-07-30",15]
["2003-07-31  14.55","2003-07-31",14.55]
["2003-08-01  14.59","2003-08-01",14.59]
["2003-08-04  14.43","2003-08-04",14.43]
["2003-08-05  14.47","2003-08-05",14.47]
["2003-08-06  14.67","2003-08-06",14.67]
["2003-08-07  14.76","2003-08-07",14.76]
["2003-08-08  14.69","2003-08-08",14.69]
["2003-08-11  14.70","2003-08-11",14.7]
["2003-08-12  14.73","2003-08-12",14.73]
["2003-08-13  14.70","2003-08-13",14.7]
["2003-08-14  14.87","2003-08-14",14.87]
["2003-08-15  14.85","2003-08-15",14.85]
["2003-08-18  14.81","2003-08-18",14.81]
["2003-08-19  14.61","2003-08-19",14.61]
["2003-08-20  14.43","2003-08-20",14.43]
["2003-08-21  14.26","2003-08-21",14.26]
["2003-08-22  14.22","2003-08-22",14.22]
["2003-08-25  14.25","2003-08-25",14.25]
["2003-08-26  14.25","2003-08-26",14.25]
["2003-08-27  14.14","2003-08-27",14.14]
["2003-08-28  14.08","2003-08-28",14.08]
["2003-08-29  14.02","2003-08-29",14.02]
["2003-08-31  14.43","2003-08-31",14.43]
["2003-09-01  14.39","2003-09-01",14.39]
["2003-09-02  14.19","2003-09-02",14.19]
["2003-09-03  14.15","2003-09-03",14.15]
["2003-09-04  14.08","2003-09-04",14.08]
["2003-09-05  14.06","2003-09-05",14.06]
["2003-09-08  14.03","2003-09-08",14.03]
["2003-09-09  13.89","2003-09-09",13.89]
["2003-09-10  13.91","2003-09-10",13.91]
["2003-09-11  13.90","2003-09-11",13.9]
["2003-09-12  13.95","2003-09-12",13.95]
["2003-09-15  13.89","2003-09-15",13.89]
["2003-09-16  13.84","2003-09-16",13.84]
["2003-09-17  13.79","2003-09-17",13.79]
["2003-09-18  13.72","2003-09-18",13.72]
["2003-09-19  13.65","2003-09-19",13.65]
["2003-09-22  13.66","2003-09-22",13.66]
["2003-09-23  13.70","2003-09-23",13.7]
["2003-09-24  13.66","2003-09-24",13.66]
["2003-09-25  13.68","2003-09-25",13.68]
["2003-09-26  13.70","2003-09-26",13.7]
["2003-09-29  13.70","2003-09-29",13.7]
["2003-09-30  13.40","2003-09-30",13.4]
["2003-10-01  13.33","2003-10-01",13.33]
["2003-10-02  13.26","2003-10-02",13.26]
["2003-10-03  13.24","2003-10-03",13.24]
["2003-10-06  13.25","2003-10-06",13.25]
["2003-10-07  13.15","2003-10-07",13.15]
["2003-10-08  13.09","2003-10-08",13.09]
["2003-10-09  13.05","2003-10-09",13.05]
["2003-10-10  12.98","2003-10-10",12.98]
["2003-10-13  12.99","2003-10-13",12.99]
["2003-10-14  12.88","2003-10-14",12.88]
["2003-10-15  12.74","2003-10-15",12.74]
["2003-10-16  12.71","2003-10-16",12.71]
["2003-10-17  12.72","2003-10-17",12.72]
["2003-10-20  12.70","2003-10-20",12.7]
["2003-10-21  12.67","2003-10-21",12.67]
["2003-10-22  12.76","2003-10-22",12.76]
["2003-10-23  12.78","2003-10-23",12.78]
["2003-10-24  12.78","2003-10-24",12.78]
["2003-10-27  12.76","2003-10-27",12.76]
["2003-10-28  12.74","2003-10-28",12.74]
["2003-10-29  12.69","2003-10-29",12.69]
["2003-10-30  12.66","2003-10-30",12.66]
["2003-10-31  13.00","2003-10-31",13]
["2003-11-03  12.92","2003-11-03",12.92]
["2003-11-04  12.89","2003-11-04",12.89]
["2003-11-05  12.92","2003-11-05",12.92]
["2003-11-06  12.87","2003-11-06",12.87]
["2003-11-07  12.86","2003-11-07",12.86]
["2003-11-10  12.80","2003-11-10",12.8]
["2003-11-11  12.80","2003-11-11",12.8]
["2003-11-12  12.84","2003-11-12",12.84]
["2003-11-13  12.92","2003-11-13",12.92]
["2003-11-14  12.91","2003-11-14",12.91]
["2003-11-17  12.87","2003-11-17",12.87]
["2003-11-18  12.81","2003-11-18",12.81]
["2003-11-19  12.73","2003-11-19",12.73]
["2003-11-20  12.79","2003-11-20",12.79]
["2003-11-21  12.78","2003-11-21",12.78]
["2003-11-24  12.72","2003-11-24",12.72]
["2003-11-25  12.66","2003-11-25",12.66]
["2003-11-26  12.64","2003-11-26",12.64]
["2003-11-27  12.65","2003-11-27",12.65]
["2003-11-28  12.62","2003-11-28",12.62]
["2003-11-30  12.75","2003-11-30",12.75]
["2003-12-01  12.63","2003-12-01",12.63]
["2003-12-02  12.55","2003-12-02",12.55]
["2003-12-03  12.44","2003-12-03",12.44]
["2003-12-04  12.44","2003-12-04",12.44]
["2003-12-05  12.35","2003-12-05",12.35]
["2003-12-08  12.29","2003-12-08",12.29]
["2003-12-09  12.28","2003-12-09",12.28]
["2003-12-10  12.27","2003-12-10",12.27]
["2003-12-11  12.27","2003-12-11",12.27]
["2003-12-12  12.27","2003-12-12",12.27]
["2003-12-15  12.22","2003-12-15",12.22]
["2003-12-16  12.22","2003-12-16",12.22]
["2003-12-17  12.24","2003-12-17",12.24]
["2003-12-18  12.21","2003-12-18",12.21]
["2003-12-19  12.20","2003-12-19",12.2]
["2003-12-22  12.16","2003-12-22",12.16]
["2003-12-23  12.15","2003-12-23",12.15]
["2003-12-24  12.15","2003-12-24",12.15]
["2003-12-26  12.15","2003-12-26",12.15]
["2003-12-29  12.15","2003-12-29",12.15]
["2003-12-30  12.10","2003-12-30",12.1]
["2003-12-31  11.64","2003-12-31",11.64]
["2004-01-02  11.63","2004-01-02",11.63]
["2004-01-05  11.35","2004-01-05",11.35]
["2004-01-06  11.13","2004-01-06",11.13]
["2004-01-07  11.00","2004-01-07",11]
["2004-01-08  10.90","2004-01-08",10.9]
["2004-01-09  10.89","2004-01-09",10.89]
["2004-01-12  10.86","2004-01-12",10.86]
["2004-01-13  10.85","2004-01-13",10.85]
["2004-01-14  10.82","2004-01-14",10.82]
["2004-01-15  10.71","2004-01-15",10.71]
["2004-01-16  10.69","2004-01-16",10.69]
["2004-01-19  10.70","2004-01-19",10.7]
["2004-01-20  10.67","2004-01-20",10.67]
["2004-01-21  10.57","2004-01-21",10.57]
["2004-01-22  10.50","2004-01-22",10.5]
["2004-01-23  10.47","2004-01-23",10.47]
["2004-01-26  10.55","2004-01-26",10.55]
["2004-01-27  10.66","2004-01-27",10.66]
["2004-01-28  10.76","2004-01-28",10.76]
["2004-01-29  10.97","2004-01-29",10.97]
["2004-01-30  10.98","2004-01-30",10.98]
["2004-01-31  11.04","2004-01-31",11.04]
["2004-02-02  11.08","2004-02-02",11.08]
["2004-02-03  11.18","2004-02-03",11.18]
["2004-02-04  11.25","2004-02-04",11.25]
["2004-02-05  11.43","2004-02-05",11.43]
["2004-02-06  11.50","2004-02-06",11.5]
["2004-02-09  11.34","2004-02-09",11.34]
["2004-02-10  11.39","2004-02-10",11.39]
["2004-02-11  11.34","2004-02-11",11.34]
["2004-02-12  11.08","2004-02-12",11.08]
["2004-02-13  11.12","2004-02-13",11.12]
["2004-02-16  11.09","2004-02-16",11.09]
["2004-02-17  11.07","2004-02-17",11.07]
["2004-02-18  11.16","2004-02-18",11.16]
["2004-02-19  11.23","2004-02-19",11.23]
["2004-02-20  11.33","2004-02-20",11.33]
["2004-02-23  11.47","2004-02-23",11.47]
["2004-02-24  11.61","2004-02-24",11.61]
["2004-02-25  11.52","2004-02-25",11.52]
["2004-02-26  11.54","2004-02-26",11.54]
["2004-02-27  11.46","2004-02-27",11.46]
["2004-02-29  11.44","2004-02-29",11.44]
["2004-03-01  11.39","2004-03-01",11.39]
["2004-03-02  11.36","2004-03-02",11.36]
["2004-03-03  11.35","2004-03-03",11.35]
["2004-03-04  11.40","2004-03-04",11.4]
["2004-03-05  11.33","2004-03-05",11.33]
["2004-03-08  11.26","2004-03-08",11.26]
["2004-03-09  11.28","2004-03-09",11.28]
["2004-03-10  11.34","2004-03-10",11.34]
["2004-03-11  11.43","2004-03-11",11.43]
["2004-03-12  11.45","2004-03-12",11.45]
["2004-03-15  11.58","2004-03-15",11.58]
["2004-03-16  11.71","2004-03-16",11.71]
["2004-03-17  11.65","2004-03-17",11.65]
["2004-03-18  11.69","2004-03-18",11.69]
["2004-03-19  11.69","2004-03-19",11.69]
["2004-03-22  11.79","2004-03-22",11.79]
["2004-03-23  11.84","2004-03-23",11.84]
["2004-03-24  11.87","2004-03-24",11.87]
["2004-03-25  11.83","2004-03-25",11.83]
["2004-03-26  11.75","2004-03-26",11.75]
["2004-03-29  11.66","2004-03-29",11.66]
["2004-03-30  11.71","2004-03-30",11.71]
["2004-03-31  11.64","2004-03-31",11.64]
["2004-04-01  11.54","2004-04-01",11.54]
["2004-04-02  11.53","2004-04-02",11.53]
["2004-04-05  11.55","2004-04-05",11.55]
["2004-04-06  11.49","2004-04-06",11.49]
["2004-04-07  11.43","2004-04-07",11.43]
["2004-04-08  11.40","2004-04-08",11.4]
["2004-04-12  11.36","2004-04-12",11.36]
["2004-04-13  11.38","2004-04-13",11.38]
["2004-04-14  11.48","2004-04-14",11.48]
["2004-04-15  11.44","2004-04-15",11.44]
["2004-04-16  11.53","2004-04-16",11.53]
["2004-04-19  11.41","2004-04-19",11.41]
["2004-04-20  11.38","2004-04-20",11.38]
["2004-04-21  11.45","2004-04-21",11.45]
["2004-04-22  11.37","2004-04-22",11.37]
["2004-04-23  11.44","2004-04-23",11.44]
["2004-04-26  11.36","2004-04-26",11.36]
["2004-04-27  11.33","2004-04-27",11.33]
["2004-04-28  11.40","2004-04-28",11.4]
["2004-04-29  11.49","2004-04-29",11.49]
["2004-04-30  11.77","2004-04-30",11.77]
["2004-05-03  11.83","2004-05-03",11.83]
["2004-05-04  11.96","2004-05-04",11.96]
["2004-05-05  11.93","2004-05-05",11.93]
["2004-05-06  12.08","2004-05-06",12.08]
["2004-05-07  12.20","2004-05-07",12.2]
["2004-05-10  12.54","2004-05-10",12.54]
["2004-05-11  12.56","2004-05-11",12.56]
["2004-05-12  12.69","2004-05-12",12.69]
["2004-05-13  12.84","2004-05-13",12.84]
["2004-05-14  12.90","2004-05-14",12.9]
["2004-05-17  12.94","2004-05-17",12.94]
["2004-05-18  12.85","2004-05-18",12.85]
["2004-05-19  12.68","2004-05-19",12.68]
["2004-05-20  12.73","2004-05-20",12.73]
["2004-05-21  12.62","2004-05-21",12.62]
["2004-05-24  12.49","2004-05-24",12.49]
["2004-05-25  12.45","2004-05-25",12.45]
["2004-05-26  12.33","2004-05-26",12.33]
["2004-05-27  12.31","2004-05-27",12.31]
["2004-05-28  12.33","2004-05-28",12.33]
["2004-05-31  12.34","2004-05-31",12.34]
["2004-06-01  12.33","2004-06-01",12.33]
["2004-06-02  12.33","2004-06-02",12.33]
["2004-06-03  12.33","2004-06-03",12.33]
["2004-06-04  12.25","2004-06-04",12.25]
["2004-06-07  12.20","2004-06-07",12.2]
["2004-06-08  12.13","2004-06-08",12.13]
["2004-06-09  12.06","2004-06-09",12.06]
["2004-06-10  12.06","2004-06-10",12.06]
["2004-06-11  12.06","2004-06-11",12.06]
["2004-06-14  12.10","2004-06-14",12.1]
["2004-06-15  12.02","2004-06-15",12.02]
["2004-06-16  11.90","2004-06-16",11.9]
["2004-06-17  11.88","2004-06-17",11.88]
["2004-06-18  11.82","2004-06-18",11.82]
["2004-06-21  11.77","2004-06-21",11.77]
["2004-06-22  11.74","2004-06-22",11.74]
["2004-06-23  11.73","2004-06-23",11.73]
["2004-06-24  11.72","2004-06-24",11.72]
["2004-06-25  11.70","2004-06-25",11.7]
["2004-06-28  11.70","2004-06-28",11.7]
["2004-06-29  11.81","2004-06-29",11.81]
["2004-06-30  11.96","2004-06-30",11.96]
["2004-07-01  11.93","2004-07-01",11.93]
["2004-07-02  11.90","2004-07-02",11.9]
["2004-07-05  11.89","2004-07-05",11.89]
["2004-07-06  11.94","2004-07-06",11.94]
["2004-07-07  11.92","2004-07-07",11.92]
["2004-07-08  11.89","2004-07-08",11.89]
["2004-07-09  11.84","2004-07-09",11.84]
["2004-07-12  11.81","2004-07-12",11.81]
["2004-07-13  11.79","2004-07-13",11.79]
["2004-07-14  11.76","2004-07-14",11.76]
["2004-07-15  11.70","2004-07-15",11.7]
["2004-07-16  11.67","2004-07-16",11.67]
["2004-07-19  11.66","2004-07-19",11.66]
["2004-07-20  11.64","2004-07-20",11.64]
["2004-07-21  11.65","2004-07-21",11.65]
["2004-07-22  11.74","2004-07-22",11.74]
["2004-07-23  11.78","2004-07-23",11.78]
["2004-07-26  11.90","2004-07-26",11.9]
["2004-07-27  11.99","2004-07-27",11.99]
["2004-07-28  11.99","2004-07-28",11.99]
["2004-07-29  11.97","2004-07-29",11.97]
["2004-07-30  11.93","2004-07-30",11.93]
["2004-07-31  12.04","2004-07-31",12.04]
["2004-08-02  12.03","2004-08-02",12.03]
["2004-08-03  12.03","2004-08-03",12.03]
["2004-08-04  12.10","2004-08-04",12.1]
["2004-08-05  12.06","2004-08-05",12.06]
["2004-08-06  12.04","2004-08-06",12.04]
["2004-08-09  12.07","2004-08-09",12.07]
["2004-08-10  12.18","2004-08-10",12.18]
["2004-08-11  12.15","2004-08-11",12.15]
["2004-08-12  12.22","2004-08-12",12.22]
["2004-08-13  12.20","2004-08-13",12.2]
["2004-08-16  12.17","2004-08-16",12.17]
["2004-08-17  12.10","2004-08-17",12.1]
["2004-08-18  12.01","2004-08-18",12.01]
["2004-08-19  11.98","2004-08-19",11.98]
["2004-08-20  11.95","2004-08-20",11.95]
["2004-08-23  11.91","2004-08-23",11.91]
["2004-08-24  11.89","2004-08-24",11.89]
["2004-08-25  11.82","2004-08-25",11.82]
["2004-08-26  11.76","2004-08-26",11.76]
["2004-08-27  11.73","2004-08-27",11.73]
["2004-08-30  11.72","2004-08-30",11.72]
["2004-08-31  11.86","2004-08-31",11.86]
["2004-09-01  11.82","2004-09-01",11.82]
["2004-09-02  11.78","2004-09-02",11.78]
["2004-09-03  11.78","2004-09-03",11.78]
["2004-09-06  11.79","2004-09-06",11.79]
["2004-09-07  11.75","2004-09-07",11.75]
["2004-09-08  11.67","2004-09-08",11.67]
["2004-09-09  11.63","2004-09-09",11.63]
["2004-09-10  11.58","2004-09-10",11.58]
["2004-09-13  11.57","2004-09-13",11.57]
["2004-09-14  11.49","2004-09-14",11.49]
["2004-09-15  11.50","2004-09-15",11.5]
["2004-09-16  11.48","2004-09-16",11.48]
["2004-09-17  11.47","2004-09-17",11.47]
["2004-09-20  11.51","2004-09-20",11.51]
["2004-09-21  11.47","2004-09-21",11.47]
["2004-09-22  11.48","2004-09-22",11.48]
["2004-09-23  11.43","2004-09-23",11.43]
["2004-09-24  11.47","2004-09-24",11.47]
["2004-09-27  11.54","2004-09-27",11.54]
["2004-09-28  11.56","2004-09-28",11.56]
["2004-09-29  11.54","2004-09-29",11.54]
["2004-09-30  11.78","2004-09-30",11.78]
["2004-10-01  11.73","2004-10-01",11.73]
["2004-10-04  11.70","2004-10-04",11.7]
["2004-10-05  11.68","2004-10-05",11.68]
["2004-10-06  11.64","2004-10-06",11.64]
["2004-10-07  11.59","2004-10-07",11.59]
["2004-10-08  11.54","2004-10-08",11.54]
["2004-10-11  11.53","2004-10-11",11.53]
["2004-10-12  11.56","2004-10-12",11.56]
["2004-10-13  11.57","2004-10-13",11.57]
["2004-10-14  11.51","2004-10-14",11.51]
["2004-10-15  11.48","2004-10-15",11.48]
["2004-10-18  11.57","2004-10-18",11.57]
["2004-10-19  11.57","2004-10-19",11.57]
["2004-10-20  11.59","2004-10-20",11.59]
["2004-10-21  11.52","2004-10-21",11.52]
["2004-10-22  11.51","2004-10-22",11.51]
["2004-10-25  11.46","2004-10-25",11.46]
["2004-10-26  11.35","2004-10-26",11.35]
["2004-10-27  11.38","2004-10-27",11.38]
["2004-10-28  11.23","2004-10-28",11.23]
["2004-10-29  11.10","2004-10-29",11.1]
["2004-10-31  11.27","2004-10-31",11.27]
["2004-11-01  11.18","2004-11-01",11.18]
["2004-11-02  11.12","2004-11-02",11.12]
["2004-11-03  11.02","2004-11-03",11.02]
["2004-11-04  10.94","2004-11-04",10.94]
["2004-11-05  10.87","2004-11-05",10.87]
["2004-11-08  10.87","2004-11-08",10.87]
["2004-11-09  10.90","2004-11-09",10.9]
["2004-11-10  10.93","2004-11-10",10.93]
["2004-11-11  10.93","2004-11-11",10.93]
["2004-11-12  10.85","2004-11-12",10.85]
["2004-11-15  10.77","2004-11-15",10.77]
["2004-11-16  10.69","2004-11-16",10.69]
["2004-11-17  10.68","2004-11-17",10.68]
["2004-11-18  10.61","2004-11-18",10.61]
["2004-11-19  10.60","2004-11-19",10.6]
["2004-11-22  10.63","2004-11-22",10.63]
["2004-11-23  10.61","2004-11-23",10.61]
["2004-11-24  10.58","2004-11-24",10.58]
["2004-11-25  10.59","2004-11-25",10.59]
["2004-11-26  10.56","2004-11-26",10.56]
["2004-11-29  10.55","2004-11-29",10.55]
["2004-11-30  10.62","2004-11-30",10.62]
["2004-12-01  10.55","2004-12-01",10.55]
["2004-12-02  10.52","2004-12-02",10.52]
["2004-12-03  10.48","2004-12-03",10.48]
["2004-12-06  10.48","2004-12-06",10.48]
["2004-12-07  10.41","2004-12-07",10.41]
["2004-12-08  10.36","2004-12-08",10.36]
["2004-12-09  10.28","2004-12-09",10.28]
["2004-12-10  10.25","2004-12-10",10.25]
["2004-12-13  10.21","2004-12-13",10.210000000000001]
["2004-12-14  10.17","2004-12-14",10.17]
["2004-12-15  10.08","2004-12-15",10.08]
["2004-12-16  10.03","2004-12-16",10.029999999999999]
["2004-12-17  10.07","2004-12-17",10.07]
["2004-12-20  10.06","2004-12-20",10.06]
["2004-12-21  10.02","2004-12-21",10.02]
["2004-12-22  10.01","2004-12-22",10.01]
["2004-12-23  10.01","2004-12-23",10.01]
["2004-12-27  10.00","2004-12-27",10]
["2004-12-28   9.95","2004-12-28",9.9499999999999993]
["2004-12-29   9.96","2004-12-29",9.9600000000000009]
["2004-12-30   9.94","2004-12-30",9.94]
["2004-12-31  10.12","2004-12-31",10.119999999999999]
["2005-01-03  10.07","2005-01-03",10.07]
["2005-01-04  10.06","2005-01-04",10.06]
["2005-01-05  10.14","2005-01-05",10.14]
["2005-01-06  10.18","2005-01-06",10.18]
["2005-01-07  10.18","2005-01-07",10.18]
["2005-01-10  10.26","2005-01-10",10.26]
["2005-01-11  10.39","2005-01-11",10.39]
["2005-01-12  10.37","2005-01-12",10.37]
["2005-01-13  10.39","2005-01-13",10.39]
["2005-01-14  10.40","2005-01-14",10.4]
["2005-01-17  10.36","2005-01-17",10.36]
["2005-01-18  10.42","2005-01-18",10.42]
["2005-01-19  10.44","2005-01-19",10.44]
["2005-01-20  10.56","2005-01-20",10.56]
["2005-01-21  10.59","2005-01-21",10.59]
["2005-01-24  10.61","2005-01-24",10.61]
["2005-01-25  10.54","2005-01-25",10.54]
["2005-01-26  10.53","2005-01-26",10.53]
["2005-01-27  10.46","2005-01-27",10.46]
["2005-01-28  10.47","2005-01-28",10.47]
["2005-01-31  10.63","2005-01-31",10.63]
["2005-02-01  10.54","2005-02-01",10.54]
["2005-02-02  10.44","2005-02-02",10.44]
["2005-02-03  10.36","2005-02-03",10.36]
["2005-02-04  10.32","2005-02-04",10.32]
["2005-02-07  10.28","2005-02-07",10.28]
["2005-02-08  10.29","2005-02-08",10.29]
["2005-02-09  10.35","2005-02-09",10.35]
["2005-02-10  10.43","2005-02-10",10.43]
["2005-02-11  10.44","2005-02-11",10.44]
["2005-02-14  10.38","2005-02-14",10.38]
["2005-02-15  10.34","2005-02-15",10.34]
["2005-02-16  10.31","2005-02-16",10.31]
["2005-02-17  10.29","2005-02-17",10.29]
["2005-02-18  10.30","2005-02-18",10.3]
["2005-02-21  10.30","2005-02-21",10.3]
["2005-02-22  10.29","2005-02-22",10.29]
["2005-02-23  10.28","2005-02-23",10.28]
["2005-02-24  10.24","2005-02-24",10.24]
["2005-02-25  10.20","2005-02-25",10.199999999999999]
["2005-02-28  10.31","2005-02-28",10.31]
["2005-03-01  10.30","2005-03-01",10.3]
["2005-03-02  10.35","2005-03-02",10.35]
["2005-03-03  10.35","2005-03-03",10.35]
["2005-03-04  10.31","2005-03-04",10.31]
["2005-03-07  10.27","2005-03-07",10.27]
["2005-03-08  10.25","2005-03-08",10.25]
["2005-03-09  10.31","2005-03-09",10.31]
["2005-03-10  10.33","2005-03-10",10.33]
["2005-03-11  10.35","2005-03-11",10.35]
["2005-03-14  10.41","2005-03-14",10.41]
["2005-03-15  10.44","2005-03-15",10.44]
["2005-03-16  10.59","2005-03-16",10.59]
["2005-03-17  10.67","2005-03-17",10.67]
["2005-03-18  10.67","2005-03-18",10.67]
["2005-03-21  10.82","2005-03-21",10.82]
["2005-03-22  10.94","2005-03-22",10.94]
["2005-03-23  11.11","2005-03-23",11.11]
["2005-03-24  11.02","2005-03-24",11.02]
["2005-03-28  11.06","2005-03-28",11.06]
["2005-03-29  11.12","2005-03-29",11.12]
["2005-03-30  11.25","2005-03-30",11.25]
["2005-03-31  11.57","2005-03-31",11.57]
["2005-04-01  11.52","2005-04-01",11.52]
["2005-04-04  11.60","2005-04-04",11.6]
["2005-04-05  11.55","2005-04-05",11.55]
["2005-04-06  11.44","2005-04-06",11.44]
["2005-04-07  11.37","2005-04-07",11.37]
["2005-04-08  11.39","2005-04-08",11.39]
["2005-04-11  11.43","2005-04-11",11.43]
["2005-04-12  11.55","2005-04-12",11.55]
["2005-04-13  11.55","2005-04-13",11.55]
["2005-04-14  11.73","2005-04-14",11.73]
["2005-04-15  11.91","2005-04-15",11.91]
["2005-04-18  12.03","2005-04-18",12.03]
["2005-04-19  11.98","2005-04-19",11.98]
["2005-04-20  11.94","2005-04-20",11.94]
["2005-04-21  11.95","2005-04-21",11.95]
["2005-04-22  12.03","2005-04-22",12.03]
["2005-04-25  12.15","2005-04-25",12.15]
["2005-04-26  12.27","2005-04-26",12.27]
["2005-04-27  12.51","2005-04-27",12.51]
["2005-04-28  12.73","2005-04-28",12.73]
["2005-04-29  12.74","2005-04-29",12.74]
["2005-04-30  12.79","2005-04-30",12.79]
["2005-05-02  12.65","2005-05-02",12.65]
["2005-05-03  12.59","2005-05-03",12.59]
["2005-05-04  12.55","2005-05-04",12.55]
["2005-05-05  12.56","2005-05-05",12.56]
["2005-05-06  12.65","2005-05-06",12.65]
["2005-05-09  12.60","2005-05-09",12.6]
["2005-05-10  12.69","2005-05-10",12.69]
["2005-05-11  12.88","2005-05-11",12.88]
["2005-05-12  12.99","2005-05-12",12.99]
["2005-05-13  13.15","2005-05-13",13.15]
["2005-05-16  13.37","2005-05-16",13.37]
["2005-05-17  13.48","2005-05-17",13.48]
["2005-05-18  13.29","2005-05-18",13.29]
["2005-05-19  13.19","2005-05-19",13.19]
["2005-05-20  13.10","2005-05-20",13.1]
["2005-05-23  13.01","2005-05-23",13.01]
["2005-05-24  12.99","2005-05-24",12.99]
["2005-05-25  12.78","2005-05-25",12.78]
["2005-05-26  12.66","2005-05-26",12.66]
["2005-05-27  12.58","2005-05-27",12.58]
["2005-05-30  12.59","2005-05-30",12.59]
["2005-05-31  12.22","2005-05-31",12.22]
["2005-06-01  12.12","2005-06-01",12.12]
["2005-06-02  11.92","2005-06-02",11.92]
["2005-06-03  11.87","2005-06-03",11.87]
["2005-06-06  12.00","2005-06-06",12]
["2005-06-07  11.99","2005-06-07",11.99]
["2005-06-08  12.02","2005-06-08",12.02]
["2005-06-09  12.10","2005-06-09",12.1]
["2005-06-10  12.03","2005-06-10",12.03]
["2005-06-13  12.03","2005-06-13",12.03]
["2005-06-14  11.96","2005-06-14",11.96]
["2005-06-15  11.83","2005-06-15",11.83]
["2005-06-16  11.83","2005-06-16",11.83]
["2005-06-17  11.83","2005-06-17",11.83]
["2005-06-20  11.80","2005-06-20",11.8]
["2005-06-21  11.79","2005-06-21",11.79]
["2005-06-22  11.75","2005-06-22",11.75]
["2005-06-23  11.76","2005-06-23",11.76]
["2005-06-24  11.79","2005-06-24",11.79]
["2005-06-27  11.82","2005-06-27",11.82]
["2005-06-28  11.77","2005-06-28",11.77]
["2005-06-29  11.72","2005-06-29",11.72]
["2005-06-30  12.17","2005-06-30",12.17]
["2005-07-01  12.15","2005-07-01",12.15]
["2005-07-04  12.15","2005-07-04",12.15]
["2005-07-05  12.20","2005-07-05",12.2]
["2005-07-06  12.17","2005-07-06",12.17]
["2005-07-07  12.19","2005-07-07",12.19]
["2005-07-08  12.10","2005-07-08",12.1]
["2005-07-11  11.99","2005-07-11",11.99]
["2005-07-12  11.98","2005-07-12",11.98]
["2005-07-13  11.95","2005-07-13",11.95]
["2005-07-14  11.87","2005-07-14",11.87]
["2005-07-15  11.79","2005-07-15",11.79]
["2005-07-18  11.80","2005-07-18",11.8]
["2005-07-19  11.80","2005-07-19",11.8]
["2005-07-20  11.79","2005-07-20",11.79]
["2005-07-21  11.79","2005-07-21",11.79]
["2005-07-22  11.78","2005-07-22",11.78]
["2005-07-25  11.73","2005-07-25",11.73]
["2005-07-26  11.71","2005-07-26",11.71]
["2005-07-27  11.66","2005-07-27",11.66]
["2005-07-28  11.62","2005-07-28",11.62]
["2005-07-29  11.55","2005-07-29",11.55]
["2005-07-31  11.74","2005-07-31",11.74]
["2005-08-01  11.73","2005-08-01",11.73]
["2005-08-02  11.73","2005-08-02",11.73]
["2005-08-03  11.75","2005-08-03",11.75]
["2005-08-04  11.78","2005-08-04",11.78]
["2005-08-05  11.84","2005-08-05",11.84]
["2005-08-08  11.90","2005-08-08",11.9]
["2005-08-09  11.94","2005-08-09",11.94]
["2005-08-10  11.93","2005-08-10",11.93]
["2005-08-11  11.99","2005-08-11",11.99]
["2005-08-12  11.99","2005-08-12",11.99]
["2005-08-15  11.96","2005-08-15",11.96]
["2005-08-16  11.91","2005-08-16",11.91]
["2005-08-17  11.90","2005-08-17",11.9]
["2005-08-18  11.87","2005-08-18",11.87]
["2005-08-19  11.86","2005-08-19",11.86]
["2005-08-22  11.88","2005-08-22",11.88]
["2005-08-23  11.84","2005-08-23",11.84]
["2005-08-24  11.72","2005-08-24",11.72]
["2005-08-25  11.69","2005-08-25",11.69]
["2005-08-26  11.68","2005-08-26",11.68]
["2005-08-29  11.70","2005-08-29",11.7]
["2005-08-30  11.73","2005-08-30",11.73]
["2005-08-31  11.72","2005-08-31",11.72]
["2005-09-01  11.77","2005-09-01",11.77]
["2005-09-02  11.80","2005-09-02",11.8]
["2005-09-05  11.80","2005-09-05",11.8]
["2005-09-06  11.80","2005-09-06",11.8]
["2005-09-07  11.82","2005-09-07",11.82]
["2005-09-08  11.80","2005-09-08",11.8]
["2005-09-09  11.82","2005-09-09",11.82]
["2005-09-12  11.76","2005-09-12",11.76]
["2005-09-13  11.75","2005-09-13",11.75]
["2005-09-14  11.76","2005-09-14",11.76]
["2005-09-15  11.71","2005-09-15",11.71]
["2005-09-16  11.77","2005-09-16",11.77]
["2005-09-19  11.83","2005-09-19",11.83]
["2005-09-20  11.99","2005-09-20",11.99]
["2005-09-21  12.11","2005-09-21",12.11]
["2005-09-22  12.25","2005-09-22",12.25]
["2005-09-23  12.20","2005-09-23",12.2]
["2005-09-26  12.17","2005-09-26",12.17]
["2005-09-27  12.23","2005-09-27",12.23]
["2005-09-28  12.23","2005-09-28",12.23]
["2005-09-29  12.22","2005-09-29",12.22]
["2005-09-30  11.63","2005-09-30",11.63]
["2005-10-03  11.58","2005-10-03",11.58]
["2005-10-04  11.56","2005-10-04",11.56]
["2005-10-05  11.63","2005-10-05",11.63]
["2005-10-06  11.66","2005-10-06",11.66]
["2005-10-07  11.74","2005-10-07",11.74]
["2005-10-10  11.74","2005-10-10",11.74]
["2005-10-11  11.90","2005-10-11",11.9]
["2005-10-12  12.07","2005-10-12",12.07]
["2005-10-13  12.15","2005-10-13",12.15]
["2005-10-14  12.11","2005-10-14",12.11]
["2005-10-17  11.96","2005-10-17",11.96]
["2005-10-18  11.94","2005-10-18",11.94]
["2005-10-19  12.02","2005-10-19",12.02]
["2005-10-20  12.00","2005-10-20",12]
["2005-10-21  11.96","2005-10-21",11.96]
["2005-10-24  11.96","2005-10-24",11.96]
["2005-10-25  11.92","2005-10-25",11.92]
["2005-10-26  12.05","2005-10-26",12.05]
["2005-10-27  12.11","2005-10-27",12.11]
["2005-10-28  12.16","2005-10-28",12.16]
["2005-10-31  12.14","2005-10-31",12.14]
["2005-11-01  12.05","2005-11-01",12.05]
["2005-11-02  12.04","2005-11-02",12.04]
["2005-11-03  12.01","2005-11-03",12.01]
["2005-11-04  12.08","2005-11-04",12.08]
["2005-11-07  12.06","2005-11-07",12.06]
["2005-11-08  12.03","2005-11-08",12.03]
["2005-11-09  12.05","2005-11-09",12.05]
["2005-11-10  12.04","2005-11-10",12.04]
["2005-11-11  12.03","2005-11-11",12.03]
["2005-11-14  12.11","2005-11-14",12.11]
["2005-11-15  12.10","2005-11-15",12.1]
["2005-11-16  12.13","2005-11-16",12.13]
["2005-11-17  12.18","2005-11-17",12.18]
["2005-11-18  12.08","2005-11-18",12.08]
["2005-11-21  12.05","2005-11-21",12.05]
["2005-11-22  12.05","2005-11-22",12.05]
["2005-11-23  12.04","2005-11-23",12.04]
["2005-11-24  12.03","2005-11-24",12.03]
["2005-11-25  12.04","2005-11-25",12.04]
["2005-11-28  11.99","2005-11-28",11.99]
["2005-11-29  12.03","2005-11-29",12.03]
["2005-11-30  12.18","2005-11-30",12.18]
["2005-12-01  12.12","2005-12-01",12.12]
["2005-12-02  12.13","2005-12-02",12.13]
["2005-12-05  12.12","2005-12-05",12.12]
["2005-12-06  12.12","2005-12-06",12.12]
["2005-12-07  12.12","2005-12-07",12.12]
["2005-12-08  12.14","2005-12-08",12.14]
["2005-12-09  12.12","2005-12-09",12.12]
["2005-12-12  12.16","2005-12-12",12.16]
["2005-12-13  12.15","2005-12-13",12.15]
["2005-12-14  12.17","2005-12-14",12.17]
["2005-12-15  12.14","2005-12-15",12.14]
["2005-12-16  12.14","2005-12-16",12.14]
["2005-12-19  12.17","2005-12-19",12.17]
["2005-12-20  12.14","2005-12-20",12.14]
["2005-12-21  12.10","2005-12-21",12.1]
["2005-12-22  12.08","2005-12-22",12.08]
["2005-12-23  12.08","2005-12-23",12.08]
["2005-12-27  12.09","2005-12-27",12.09]
["2005-12-28  12.06","2005-12-28",12.06]
["2005-12-29  12.04","2005-12-29",12.04]
["2005-12-30  12.00","2005-12-30",12]
["2005-12-31  11.50","2005-12-31",11.5]
["2006-01-03  11.48","2006-01-03",11.48]
["2006-01-04  11.42","2006-01-04",11.42]
["2006-01-05  11.34","2006-01-05",11.34]
["2006-01-06  11.28","2006-01-06",11.28]
["2006-01-09  11.26","2006-01-09",11.26]
["2006-01-10  11.29","2006-01-10",11.29]
["2006-01-11  11.31","2006-01-11",11.31]
["2006-01-12  11.37","2006-01-12",11.37]
["2006-01-13  11.37","2006-01-13",11.37]
["2006-01-16  11.35","2006-01-16",11.35]
["2006-01-17  11.37","2006-01-17",11.37]
["2006-01-18  11.39","2006-01-18",11.39]
["2006-01-19  11.34","2006-01-19",11.34]
["2006-01-20  11.34","2006-01-20",11.34]
["2006-01-23  11.35","2006-01-23",11.35]
["2006-01-24  11.33","2006-01-24",11.33]
["2006-01-25  11.33","2006-01-25",11.33]
["2006-01-26  11.32","2006-01-26",11.32]
["2006-01-27  11.30","2006-01-27",11.3]
["2006-01-30  11.28","2006-01-30",11.28]
["2006-01-31  11.42","2006-01-31",11.42]
["2006-02-01  11.35","2006-02-01",11.35]
["2006-02-02  11.34","2006-02-02",11.34]
["2006-02-03  11.36","2006-02-03",11.36]
["2006-02-06  11.37","2006-02-06",11.37]
["2006-02-07  11.35","2006-02-07",11.35]
["2006-02-08  11.36","2006-02-08",11.36]
["2006-02-09  11.33","2006-02-09",11.33]
["2006-02-10  11.31","2006-02-10",11.31]
["2006-02-13  11.32","2006-02-13",11.32]
["2006-02-14  11.32","2006-02-14",11.32]
["2006-02-15  11.30","2006-02-15",11.3]
["2006-02-16  11.24","2006-02-16",11.24]
["2006-02-17  11.21","2006-02-17",11.21]
["2006-02-20  11.22","2006-02-20",11.22]
["2006-02-21  11.18","2006-02-21",11.18]
["2006-02-22  11.15","2006-02-22",11.15]
["2006-02-23  11.14","2006-02-23",11.14]
["2006-02-24  11.12","2006-02-24",11.12]
["2006-02-27  11.14","2006-02-27",11.14]
["2006-02-28  11.14","2006-02-28",11.14]
["2006-03-01  11.14","2006-03-01",11.14]
["2006-03-02  11.19","2006-03-02",11.19]
["2006-03-03  11.17","2006-03-03",11.17]
["2006-03-06  11.21","2006-03-06",11.21]
["2006-03-07  11.30","2006-03-07",11.3]
["2006-03-08  11.34","2006-03-08",11.34]
["2006-03-09  11.37","2006-03-09",11.37]
["2006-03-10  11.36","2006-03-10",11.36]
["2006-03-13  11.36","2006-03-13",11.36]
["2006-03-14  11.35","2006-03-14",11.35]
["2006-03-15  11.27","2006-03-15",11.27]
["2006-03-16  11.22","2006-03-16",11.22]
["2006-03-17  11.19","2006-03-17",11.19]
["2006-03-20  11.17","2006-03-20",11.17]
["2006-03-21  11.11","2006-03-21",11.11]
["2006-03-22  11.07","2006-03-22",11.07]
["2006-03-23  11.06","2006-03-23",11.06]
["2006-03-24  11.03","2006-03-24",11.03]
["2006-03-27  11.01","2006-03-27",11.01]
["2006-03-28  10.98","2006-03-28",10.98]
["2006-03-29  11.03","2006-03-29",11.03]
["2006-03-30  11.06","2006-03-30",11.06]
["2006-03-31  11.03","2006-03-31",11.03]
["2006-04-03  10.92","2006-04-03",10.92]
["2006-04-04  10.93","2006-04-04",10.93]
["2006-04-05  10.89","2006-04-05",10.89]
["2006-04-06  10.90","2006-04-06",10.9]
["2006-04-07  10.89","2006-04-07",10.89]
["2006-04-10  10.91","2006-04-10",10.91]
["2006-04-11  10.88","2006-04-11",10.88]
["2006-04-12  10.87","2006-04-12",10.87]
["2006-04-13  10.90","2006-04-13",10.9]
["2006-04-17  10.90","2006-04-17",10.9]
["2006-04-18  10.86","2006-04-18",10.86]
["2006-04-19  10.84","2006-04-19",10.84]
["2006-04-20  10.79","2006-04-20",10.79]
["2006-04-21  10.76","2006-04-21",10.76]
["2006-04-24  10.74","2006-04-24",10.74]
["2006-04-25  10.68","2006-04-25",10.68]
["2006-04-26  10.64","2006-04-26",10.64]
["2006-04-27  10.61","2006-04-27",10.61]
["2006-04-28  10.56","2006-04-28",10.56]
["2006-04-30  10.71","2006-04-30",10.71]
["2006-05-01  10.66","2006-05-01",10.66]
["2006-05-02  10.62","2006-05-02",10.62]
["2006-05-03  10.59","2006-05-03",10.59]
["2006-05-04  10.57","2006-05-04",10.57]
["2006-05-05  10.54","2006-05-05",10.54]
["2006-05-08  10.51","2006-05-08",10.51]
["2006-05-09  10.49","2006-05-09",10.49]
["2006-05-10  10.44","2006-05-10",10.44]
["2006-05-11  10.43","2006-05-11",10.43]
["2006-05-12  10.47","2006-05-12",10.47]
["2006-05-15  10.49","2006-05-15",10.49]
["2006-05-16  10.54","2006-05-16",10.54]
["2006-05-17  10.65","2006-05-17",10.65]
["2006-05-18  10.64","2006-05-18",10.64]
["2006-05-19  10.60","2006-05-19",10.6]
["2006-05-22  10.70","2006-05-22",10.7]
["2006-05-23  10.69","2006-05-23",10.69]
["2006-05-24  10.74","2006-05-24",10.74]
["2006-05-25  10.71","2006-05-25",10.71]
["2006-05-26  10.70","2006-05-26",10.7]
["2006-05-29  10.70","2006-05-29",10.7]
["2006-05-30  10.73","2006-05-30",10.73]
["2006-05-31  10.77","2006-05-31",10.77]
["2006-06-01  10.74","2006-06-01",10.74]
["2006-06-02  10.72","2006-06-02",10.72]
["2006-06-05  10.72","2006-06-05",10.72]
["2006-06-06  10.79","2006-06-06",10.79]
["2006-06-07  10.78","2006-06-07",10.78]
["2006-06-08  10.83","2006-06-08",10.83]
["2006-06-09  10.81","2006-06-09",10.81]
["2006-06-12  10.84","2006-06-12",10.84]
["2006-06-13  10.94","2006-06-13",10.94]
["2006-06-14  11.08","2006-06-14",11.08]
["2006-06-15  11.08","2006-06-15",11.08]
["2006-06-16  11.05","2006-06-16",11.05]
["2006-06-19  11.05","2006-06-19",11.05]
["2006-06-20  11.12","2006-06-20",11.12]
["2006-06-21  11.19","2006-06-21",11.19]
["2006-06-22  11.20","2006-06-22",11.2]
["2006-06-23  11.22","2006-06-23",11.22]
["2006-06-26  11.25","2006-06-26",11.25]
["2006-06-27  11.24","2006-06-27",11.24]
["2006-06-28  11.26","2006-06-28",11.26]
["2006-06-29  11.17","2006-06-29",11.17]
["2006-06-30  11.52","2006-06-30",11.52]
["2006-07-03  11.51","2006-07-03",11.51]
["2006-07-04  11.51","2006-07-04",11.51]
["2006-07-05  11.53","2006-07-05",11.53]
["2006-07-06  11.52","2006-07-06",11.52]
["2006-07-07  11.46","2006-07-07",11.46]
["2006-07-10  11.43","2006-07-10",11.43]
["2006-07-11  11.44","2006-07-11",11.44]
["2006-07-12  11.43","2006-07-12",11.43]
["2006-07-13  11.50","2006-07-13",11.5]
["2006-07-14  11.53","2006-07-14",11.53]
["2006-07-17  11.52","2006-07-17",11.52]
["2006-07-18  11.52","2006-07-18",11.52]
["2006-07-19  11.50","2006-07-19",11.5]
["2006-07-20  11.47","2006-07-20",11.47]
["2006-07-21  11.47","2006-07-21",11.47]
["2006-07-24  11.49","2006-07-24",11.49]
["2006-07-25  11.44","2006-07-25",11.44]
["2006-07-26  11.37","2006-07-26",11.37]
["2006-07-27  11.35","2006-07-27",11.35]
["2006-07-28  11.36","2006-07-28",11.36]
["2006-07-31  11.44","2006-07-31",11.44]
["2006-08-01  11.43","2006-08-01",11.43]
["2006-08-02  11.40","2006-08-02",11.4]
["2006-08-03  11.39","2006-08-03",11.39]
["2006-08-04  11.34","2006-08-04",11.34]
["2006-08-07  11.37","2006-08-07",11.37]
["2006-08-08  11.34","2006-08-08",11.34]
["2006-08-09  11.37","2006-08-09",11.37]
["2006-08-10  11.42","2006-08-10",11.42]
["2006-08-11  11.46","2006-08-11",11.46]
["2006-08-14  11.43","2006-08-14",11.43]
["2006-08-15  11.41","2006-08-15",11.41]
["2006-08-16  11.38","2006-08-16",11.38]
["2006-08-17  11.34","2006-08-17",11.34]
["2006-08-18  11.34","2006-08-18",11.34]
["2006-08-21  11.34","2006-08-21",11.34]
["2006-08-22  11.36","2006-08-22",11.36]
["2006-08-23  11.36","2006-08-23",11.36]
["2006-08-24  11.39","2006-08-24",11.39]
["2006-08-25  11.40","2006-08-25",11.4]
["2006-08-28  11.41","2006-08-28",11.41]
["2006-08-29  11.40","2006-08-29",11.4]
["2006-08-30  11.38","2006-08-30",11.38]
["2006-08-31  11.36","2006-08-31",11.36]
["2006-09-01  11.33","2006-09-01",11.33]
["2006-09-04  11.34","2006-09-04",11.34]
["2006-09-05  11.30","2006-09-05",11.3]
["2006-09-06  11.31","2006-09-06",11.31]
["2006-09-07  11.31","2006-09-07",11.31]
["2006-09-08  11.28","2006-09-08",11.28]
["2006-09-11  11.27","2006-09-11",11.27]
["2006-09-12  11.26","2006-09-12",11.26]
["2006-09-13  11.20","2006-09-13",11.2]
["2006-09-14  11.19","2006-09-14",11.19]
["2006-09-15  11.15","2006-09-15",11.15]
["2006-09-18  11.17","2006-09-18",11.17]
["2006-09-19  11.19","2006-09-19",11.19]
["2006-09-20  11.18","2006-09-20",11.18]
["2006-09-21  11.19","2006-09-21",11.19]
["2006-09-22  11.22","2006-09-22",11.22]
["2006-09-25  11.24","2006-09-25",11.24]
["2006-09-26  11.23","2006-09-26",11.23]
["2006-09-27  11.17","2006-09-27",11.17]
["2006-09-28  11.17","2006-09-28",11.17]
["2006-09-29  11.15","2006-09-29",11.15]
["2006-09-30  11.23","2006-09-30",11.23]
["2006-10-02  11.18","2006-10-02",11.18]
["2006-10-03  11.15","2006-10-03",11.15]
["2006-10-04  11.08","2006-10-04",11.08]
["2006-10-05  11.05","2006-10-05",11.05]
["2006-10-06  11.03","2006-10-06",11.03]
["2006-10-09  11.04","2006-10-09",11.04]
["2006-10-10  11.03","2006-10-10",11.03]
["2006-10-11  11.01","2006-10-11",11.01]
["2006-10-12  10.96","2006-10-12",10.96]
["2006-10-13  10.97","2006-10-13",10.97]
["2006-10-16  10.84","2006-10-16",10.84]
["2006-10-17  10.88","2006-10-17",10.88]
["2006-10-18  10.84","2006-10-18",10.84]
["2006-10-19  10.85","2006-10-19",10.85]
["2006-10-20  10.86","2006-10-20",10.86]
["2006-10-23  10.85","2006-10-23",10.85]
["2006-10-24  10.88","2006-10-24",10.88]
["2006-10-25  10.87","2006-10-25",10.87]
["2006-10-26  10.83","2006-10-26",10.83]
["2006-10-27  10.78","2006-10-27",10.78]
["2006-10-30  10.77","2006-10-30",10.77]
["2006-10-31  10.70","2006-10-31",10.7]
["2006-11-01  10.65","2006-11-01",10.65]
["2006-11-02  10.63","2006-11-02",10.63]
["2006-11-03  10.59","2006-11-03",10.59]
["2006-11-06  10.60","2006-11-06",10.6]
["2006-11-07  10.55","2006-11-07",10.55]
["2006-11-08  10.55","2006-11-08",10.55]
["2006-11-09  10.49","2006-11-09",10.49]
["2006-11-10  10.50","2006-11-10",10.5]
["2006-11-13  10.49","2006-11-13",10.49]
["2006-11-14  10.45","2006-11-14",10.45]
["2006-11-15  10.40","2006-11-15",10.4]
["2006-11-16  10.39","2006-11-16",10.39]
["2006-11-17  10.40","2006-11-17",10.4]
["2006-11-20  10.41","2006-11-20",10.41]
["2006-11-21  10.46","2006-11-21",10.46]
["2006-11-22  10.48","2006-11-22",10.48]
["2006-11-23  10.47","2006-11-23",10.47]
["2006-11-24  10.48","2006-11-24",10.48]
["2006-11-27  10.49","2006-11-27",10.49]
["2006-11-28  10.55","2006-11-28",10.55]
["2006-11-29  10.44","2006-11-29",10.44]
["2006-11-30  10.29","2006-11-30",10.29]
["2006-12-01  10.24","2006-12-01",10.24]
["2006-12-04  10.22","2006-12-04",10.220000000000001]
["2006-12-05  10.15","2006-12-05",10.15]
["2006-12-06  10.07","2006-12-06",10.07]
["2006-12-07  10.00","2006-12-07",10]
["2006-12-08  10.03","2006-12-08",10.029999999999999]
["2006-12-11  10.01","2006-12-11",10.01]
["2006-12-12  10.05","2006-12-12",10.050000000000001]
["2006-12-13  10.04","2006-12-13",10.039999999999999]
["2006-12-14  10.07","2006-12-14",10.07]
["2006-12-15  10.03","2006-12-15",10.029999999999999]
["2006-12-18  10.03","2006-12-18",10.029999999999999]
["2006-12-19  10.00","2006-12-19",10]
["2006-12-20   9.97","2006-12-20",9.9700000000000006]
["2006-12-21   9.97","2006-12-21",9.9700000000000006]
["2006-12-22   9.96","2006-12-22",9.9600000000000009]
["2006-12-26   9.95","2006-12-26",9.9499999999999993]
["2006-12-27   9.94","2006-12-27",9.94]
["2006-12-28   9.94","2006-12-28",9.94]
["2006-12-29   9.94","2006-12-29",9.94]
["2006-12-31  10.00","2006-12-31",10]
["2007-01-02   9.98","2007-01-02",9.98]
["2007-01-03   9.95","2007-01-03",9.9499999999999993]
["2007-01-04   9.93","2007-01-04",9.93]
["2007-01-05   9.91","2007-01-05",9.91]
["2007-01-08   9.89","2007-01-08",9.89]
["2007-01-09   9.83","2007-01-09",9.83]
["2007-01-10   9.81","2007-01-10",9.81]
["2007-01-11   9.78","2007-01-11",9.7799999999999994]
["2007-01-12   9.77","2007-01-12",9.77]
["2007-01-15   9.75","2007-01-15",9.75]
["2007-01-16   9.71","2007-01-16",9.7100000000000009]
["2007-01-17   9.64","2007-01-17",9.64]
["2007-01-18   9.62","2007-01-18",9.6199999999999992]
["2007-01-19   9.62","2007-01-19",9.6199999999999992]
["2007-01-22   9.57","2007-01-22",9.57]
["2007-01-23   9.53","2007-01-23",9.5299999999999994]
["2007-01-24   9.50","2007-01-24",9.5]
["2007-01-25   9.47","2007-01-25",9.4700000000000006]
["2007-01-26   9.53","2007-01-26",9.5299999999999994]
["2007-01-29   9.54","2007-01-29",9.5399999999999991]
["2007-01-30   9.60","2007-01-30",9.6]
["2007-01-31   9.62","2007-01-31",9.6199999999999992]
["2007-02-01   9.54","2007-02-01",9.5399999999999991]
["2007-02-02   9.53","2007-02-02",9.5299999999999994]
["2007-02-05   9.49","2007-02-05",9.49]
["2007-02-06   9.44","2007-02-06",9.44]
["2007-02-07   9.37","2007-02-07",9.3699999999999992]
["2007-02-08   9.38","2007-02-08",9.3800000000000008]
["2007-02-09   9.32","2007-02-09",9.32]
["2007-02-12   9.34","2007-02-12",9.34]
["2007-02-13   9.33","2007-02-13",9.33]
["2007-02-14   9.30","2007-02-14",9.3000000000000007]
["2007-02-15   9.22","2007-02-15",9.2200000000000006]
["2007-02-16   9.17","2007-02-16",9.17]
["2007-02-19   9.17","2007-02-19",9.17]
["2007-02-20   9.14","2007-02-20",9.14]
["2007-02-21   9.10","2007-02-21",9.1]
["2007-02-22   9.06","2007-02-22",9.06]
["2007-02-23   9.09","2007-02-23",9.09]
["2007-02-26   9.08","2007-02-26",9.08]
["2007-02-27   9.24","2007-02-27",9.24]
["2007-02-28   9.33","2007-02-28",9.33]
["2007-03-01   9.40","2007-03-01",9.4]
["2007-03-02   9.50","2007-03-02",9.5]
["2007-03-05   9.57","2007-03-05",9.57]
["2007-03-06   9.49","2007-03-06",9.49]
["2007-03-07   9.39","2007-03-07",9.39]
["2007-03-08   9.30","2007-03-08",9.3000000000000007]
["2007-03-09   9.30","2007-03-09",9.3000000000000007]
["2007-03-12   9.31","2007-03-12",9.31]
["2007-03-13   9.44","2007-03-13",9.44]
["2007-03-14   9.49","2007-03-14",9.49]
["2007-03-15   9.42","2007-03-15",9.42]
["2007-03-16   9.42","2007-03-16",9.42]
["2007-03-19   9.40","2007-03-19",9.4]
["2007-03-20   9.42","2007-03-20",9.42]
["2007-03-21   9.39","2007-03-21",9.39]
["2007-03-22   9.35","2007-03-22",9.35]
["2007-03-23   9.37","2007-03-23",9.3699999999999992]
["2007-03-26   9.38","2007-03-26",9.3800000000000008]
["2007-03-27   9.40","2007-03-27",9.4]
["2007-03-28   9.43","2007-03-28",9.43]
["2007-03-29   9.42","2007-03-29",9.42]
["2007-03-30   9.40","2007-03-30",9.4]
["2007-03-31   9.49","2007-03-31",9.49]
["2007-04-02   9.47","2007-04-02",9.4700000000000006]
["2007-04-03   9.48","2007-04-03",9.48]
["2007-04-04   9.50","2007-04-04",9.5]
["2007-04-05   9.49","2007-04-05",9.49]
["2007-04-09   9.48","2007-04-09",9.48]
["2007-04-10   9.47","2007-04-10",9.4700000000000006]
["2007-04-11   9.45","2007-04-11",9.4499999999999993]
["2007-04-12   9.44","2007-04-12",9.44]
["2007-04-13   9.39","2007-04-13",9.39]
["2007-04-16   9.33","2007-04-16",9.33]
["2007-04-17   9.30","2007-04-17",9.3000000000000007]
["2007-04-18   9.27","2007-04-18",9.27]
["2007-04-19   9.25","2007-04-19",9.25]
["2007-04-20   9.20","2007-04-20",9.1999999999999993]
["2007-04-23   9.19","2007-04-23",9.19]
["2007-04-24   9.18","2007-04-24",9.18]
["2007-04-25   9.16","2007-04-25",9.16]
["2007-04-26   9.15","2007-04-26",9.15]
["2007-04-27   9.18","2007-04-27",9.18]
["2007-04-30   9.23","2007-04-30",9.23]
["2007-05-01   9.26","2007-05-01",9.26]
["2007-05-02   9.23","2007-05-02",9.23]
["2007-05-03   9.18","2007-05-03",9.18]
["2007-05-04   9.17","2007-05-04",9.17]
["2007-05-07   9.16","2007-05-07",9.16]
["2007-05-08   9.15","2007-05-08",9.15]
["2007-05-09   9.12","2007-05-09",9.1199999999999992]
["2007-05-10   9.11","2007-05-10",9.11]
["2007-05-11   9.11","2007-05-11",9.11]
["2007-05-14   9.10","2007-05-14",9.1]
["2007-05-15   9.09","2007-05-15",9.09]
["2007-05-16   9.11","2007-05-16",9.11]
["2007-05-17   9.10","2007-05-17",9.1]
["2007-05-18   9.09","2007-05-18",9.09]
["2007-05-21   9.09","2007-05-21",9.09]
["2007-05-22   9.05","2007-05-22",9.0500000000000007]
["2007-05-23   9.05","2007-05-23",9.0500000000000007]
["2007-05-24   9.06","2007-05-24",9.06]
["2007-05-25   9.07","2007-05-25",9.07]
["2007-05-29   9.06","2007-05-29",9.06]
["2007-05-30   9.07","2007-05-30",9.07]
["2007-05-31   9.13","2007-05-31",9.1300000000000008]
["2007-06-01   9.11","2007-06-01",9.11]
["2007-06-04   9.12","2007-06-04",9.1199999999999992]
["2007-06-05   9.12","2007-06-05",9.1199999999999992]
["2007-06-06   9.19","2007-06-06",9.19]
["2007-06-07   9.31","2007-06-07",9.31]
["2007-06-08   9.35","2007-06-08",9.35]
["2007-06-11   9.34","2007-06-11",9.34]
["2007-06-12   9.43","2007-06-12",9.43]
["2007-06-13   9.42","2007-06-13",9.42]
["2007-06-14   9.39","2007-06-14",9.39]
["2007-06-15   9.34","2007-06-15",9.34]
["2007-06-18   9.31","2007-06-18",9.31]
["2007-06-19   9.37","2007-06-19",9.3699999999999992]
["2007-06-20   9.41","2007-06-20",9.41]
["2007-06-21   9.52","2007-06-21",9.52]
["2007-06-22   9.54","2007-06-22",9.5399999999999991]
["2007-06-25   9.61","2007-06-25",9.61]
["2007-06-26   9.63","2007-06-26",9.6300000000000008]
["2007-06-27   9.71","2007-06-27",9.7100000000000009]
["2007-06-28   9.73","2007-06-28",9.73]
["2007-06-29   9.68","2007-06-29",9.68]
["2007-06-30   9.79","2007-06-30",9.7899999999999991]
["2007-07-02   9.82","2007-07-02",9.82]
["2007-07-03   9.84","2007-07-03",9.84]
["2007-07-04   9.84","2007-07-04",9.84]
["2007-07-05   9.85","2007-07-05",9.85]
["2007-07-06   9.87","2007-07-06",9.8699999999999992]
["2007-07-09   9.87","2007-07-09",9.8699999999999992]
["2007-07-10  10.01","2007-07-10",10.01]
["2007-07-11  10.14","2007-07-11",10.14]
["2007-07-12  10.07","2007-07-12",10.07]
["2007-07-13  10.01","2007-07-13",10.01]
["2007-07-16   9.96","2007-07-16",9.9600000000000009]
["2007-07-17   9.97","2007-07-17",9.9700000000000006]
["2007-07-18  10.12","2007-07-18",10.119999999999999]
["2007-07-19  10.12","2007-07-19",10.119999999999999]
["2007-07-20  10.24","2007-07-20",10.24]
["2007-07-23  10.39","2007-07-23",10.39]
["2007-07-24  10.62","2007-07-24",10.62]
["2007-07-25  10.71","2007-07-25",10.71]
["2007-07-26  11.16","2007-07-26",11.16]
["2007-07-27  11.43","2007-07-27",11.43]
["2007-07-30  11.40","2007-07-30",11.4]
["2007-07-31  11.33","2007-07-31",11.33]
["2007-08-01  11.48","2007-08-01",11.48]
["2007-08-02  11.34","2007-08-02",11.34]
["2007-08-03  11.40","2007-08-03",11.4]
["2007-08-06  11.53","2007-08-06",11.53]
["2007-08-07  11.44","2007-08-07",11.44]
["2007-08-08  11.18","2007-08-08",11.18]
["2007-08-09  11.25","2007-08-09",11.25]
["2007-08-10  11.39","2007-08-10",11.39]
["2007-08-13  11.29","2007-08-13",11.29]
["2007-08-14  11.36","2007-08-14",11.36]
["2007-08-15  11.44","2007-08-15",11.44]
["2007-08-16  11.68","2007-08-16",11.68]
["2007-08-17  11.62","2007-08-17",11.62]
["2007-08-20  11.58","2007-08-20",11.58]
["2007-08-21  11.57","2007-08-21",11.57]
["2007-08-22  11.48","2007-08-22",11.48]
["2007-08-23  11.41","2007-08-23",11.41]
["2007-08-24  11.40","2007-08-24",11.4]
["2007-08-27  11.39","2007-08-27",11.39]
["2007-08-28  11.45","2007-08-28",11.45]
["2007-08-29  11.46","2007-08-29",11.46]
["2007-08-30  11.46","2007-08-30",11.46]
["2007-08-31  11.54","2007-08-31",11.54]
["2007-09-03  11.53","2007-09-03",11.53]
["2007-09-04  11.48","2007-09-04",11.48]
["2007-09-05  11.47","2007-09-05",11.47]
["2007-09-06  11.44","2007-09-06",11.44]
["2007-09-07  11.53","2007-09-07",11.53]
["2007-09-10  11.56","2007-09-10",11.56]
["2007-09-11  11.57","2007-09-11",11.57]
["2007-09-12  11.58","2007-09-12",11.58]
["2007-09-13  11.55","2007-09-13",11.55]
["2007-09-14  11.53","2007-09-14",11.53]
["2007-09-17  11.46","2007-09-17",11.46]
["2007-09-18  11.34","2007-09-18",11.34]
["2007-09-19  11.11","2007-09-19",11.11]
["2007-09-20  11.17","2007-09-20",11.17]
["2007-09-21  11.09","2007-09-21",11.09]
["2007-09-24  11.01","2007-09-24",11.01]
["2007-09-25  11.07","2007-09-25",11.07]
["2007-09-26  11.02","2007-09-26",11.02]
["2007-09-27  11.01","2007-09-27",11.01]
["2007-09-28  11.02","2007-09-28",11.02]
["2007-09-30  11.07","2007-09-30",11.07]
["2007-10-01  11.09","2007-10-01",11.09]
["2007-10-02  11.05","2007-10-02",11.05]
["2007-10-03  11.02","2007-10-03",11.02]
["2007-10-04  10.96","2007-10-04",10.96]
["2007-10-05  10.91","2007-10-05",10.91]
["2007-10-08  10.91","2007-10-08",10.91]
["2007-10-09  10.83","2007-10-09",10.83]
["2007-10-10  10.76","2007-10-10",10.76]
["2007-10-11  10.71","2007-10-11",10.71]
["2007-10-12  10.68","2007-10-12",10.68]
["2007-10-15  10.63","2007-10-15",10.63]
["2007-10-16  10.72","2007-10-16",10.72]
["2007-10-17  10.78","2007-10-17",10.78]
["2007-10-18  10.91","2007-10-18",10.91]
["2007-10-19  10.99","2007-10-19",10.99]
["2007-10-22  11.05","2007-10-22",11.05]
["2007-10-23  10.98","2007-10-23",10.98]
["2007-10-24  11.02","2007-10-24",11.02]
["2007-10-25  11.04","2007-10-25",11.04]
["2007-10-26  11.04","2007-10-26",11.04]
["2007-10-29  11.05","2007-10-29",11.05]
["2007-10-30  11.07","2007-10-30",11.07]
["2007-10-31  10.98","2007-10-31",10.98]
["2007-11-01  11.07","2007-11-01",11.07]
["2007-11-02  11.12","2007-11-02",11.12]
["2007-11-05  11.20","2007-11-05",11.2]
["2007-11-06  11.18","2007-11-06",11.18]
["2007-11-07  11.28","2007-11-07",11.28]
["2007-11-08  11.43","2007-11-08",11.43]
["2007-11-09  11.55","2007-11-09",11.55]
["2007-11-12  11.55","2007-11-12",11.55]
["2007-11-13  11.67","2007-11-13",11.67]
["2007-11-14  11.60","2007-11-14",11.6]
["2007-11-15  11.69","2007-11-15",11.69]
["2007-11-16  11.84","2007-11-16",11.84]
["2007-11-19  12.04","2007-11-19",12.04]
["2007-11-20  12.16","2007-11-20",12.16]
["2007-11-21  12.31","2007-11-21",12.31]
["2007-11-22  12.31","2007-11-22",12.31]
["2007-11-23  12.32","2007-11-23",12.32]
["2007-11-26  12.27","2007-11-26",12.27]
["2007-11-27  12.36","2007-11-27",12.36]
["2007-11-28  12.22","2007-11-28",12.22]
["2007-11-29  12.14","2007-11-29",12.14]
["2007-11-30  12.37","2007-11-30",12.37]
["2007-12-03  12.36","2007-12-03",12.36]
["2007-12-04  12.43","2007-12-04",12.43]
["2007-12-05  12.43","2007-12-05",12.43]
["2007-12-06  12.43","2007-12-06",12.43]
["2007-12-07  12.39","2007-12-07",12.39]
["2007-12-10  12.34","2007-12-10",12.34]
["2007-12-11  12.28","2007-12-11",12.28]
["2007-12-12  12.35","2007-12-12",12.35]
["2007-12-13  12.44","2007-12-13",12.44]
["2007-12-14  12.48","2007-12-14",12.48]
["2007-12-17  12.46","2007-12-17",12.46]
["2007-12-18  12.48","2007-12-18",12.48]
["2007-12-19  12.50","2007-12-19",12.5]
["2007-12-20  12.52","2007-12-20",12.52]
["2007-12-21  12.54","2007-12-21",12.54]
["2007-12-24  12.56","2007-12-24",12.56]
["2007-12-26  12.56","2007-12-26",12.56]
["2007-12-27  12.55","2007-12-27",12.55]
["2007-12-28  12.56","2007-12-28",12.56]
["2007-12-31  12.63","2007-12-31",12.63]
["2008-01-02  12.68","2008-01-02",12.68]
["2008-01-03  12.79","2008-01-03",12.79]
["2008-01-04  12.97","2008-01-04",12.97]
["2008-01-07  13.11","2008-01-07",13.11]
["2008-01-08  13.42","2008-01-08",13.42]
["2008-01-09  13.77","2008-01-09",13.77]
["2008-01-10  13.71","2008-01-10",13.71]
["2008-01-11  13.68","2008-01-11",13.68]
["2008-01-14  13.63","2008-01-14",13.63]
["2008-01-15  13.71","2008-01-15",13.71]
["2008-01-16  13.85","2008-01-16",13.85]
["2008-01-17  13.99","2008-01-17",13.99]
["2008-01-18  14.08","2008-01-18",14.08]
["2008-01-21  14.08","2008-01-21",14.08]
["2008-01-22  14.35","2008-01-22",14.35]
["2008-01-23  14.45","2008-01-23",14.45]
["2008-01-24  14.22","2008-01-24",14.22]
["2008-01-25  14.02","2008-01-25",14.02]
["2008-01-28  14.08","2008-01-28",14.08]
["2008-01-29  13.94","2008-01-29",13.94]
["2008-01-30  13.95","2008-01-30",13.95]
["2008-01-31  14.07","2008-01-31",14.07]
["2008-02-01  14.00","2008-02-01",14]
["2008-02-04  14.00","2008-02-04",14]
["2008-02-05  14.11","2008-02-05",14.11]
["2008-02-06  14.19","2008-02-06",14.19]
["2008-02-07  14.34","2008-02-07",14.34]
["2008-02-08  14.48","2008-02-08",14.48]
["2008-02-11  14.69","2008-02-11",14.69]
["2008-02-12  14.76","2008-02-12",14.76]
["2008-02-13  14.71","2008-02-13",14.71]
["2008-02-14  14.66","2008-02-14",14.66]
["2008-02-15  14.69","2008-02-15",14.69]
["2008-02-18  14.70","2008-02-18",14.7]
["2008-02-19  14.72","2008-02-19",14.72]
["2008-02-20  14.83","2008-02-20",14.83]
["2008-02-21  14.80","2008-02-21",14.8]
["2008-02-22  14.84","2008-02-22",14.84]
["2008-02-25  14.77","2008-02-25",14.77]
["2008-02-26  14.63","2008-02-26",14.63]
["2008-02-27  14.55","2008-02-27",14.55]
["2008-02-28  14.60","2008-02-28",14.6]
["2008-02-29  14.48","2008-02-29",14.48]
["2008-03-03  14.56","2008-03-03",14.56]
["2008-03-04  14.60","2008-03-04",14.6]
["2008-03-05  14.61","2008-03-05",14.61]
["2008-03-06  14.68","2008-03-06",14.68]
["2008-03-07  14.77","2008-03-07",14.77]
["2008-03-10  14.83","2008-03-10",14.83]
["2008-03-11  14.84","2008-03-11",14.84]
["2008-03-12  14.88","2008-03-12",14.88]
["2008-03-13  15.06","2008-03-13",15.06]
["2008-03-14  15.02","2008-03-14",15.02]
["2008-03-17  15.19","2008-03-17",15.19]
["2008-03-18  15.06","2008-03-18",15.06]
["2008-03-19  14.97","2008-03-19",14.97]
["2008-03-20  15.04","2008-03-20",15.04]
["2008-03-24  14.88","2008-03-24",14.88]
["2008-03-25  14.77","2008-03-25",14.77]
["2008-03-26  14.75","2008-03-26",14.75]
["2008-03-27  14.72","2008-03-27",14.72]
["2008-03-28  14.72","2008-03-28",14.72]
["2008-03-31  15.35","2008-03-31",15.35]
["2008-04-01  15.28","2008-04-01",15.28]
["2008-04-02  15.16","2008-04-02",15.16]
["2008-04-03  15.11","2008-04-03",15.11]
["2008-04-04  15.01","2008-04-04",15.01]
["2008-04-07  14.81","2008-04-07",14.81]
["2008-04-08  14.87","2008-04-08",14.87]
["2008-04-09  14.91","2008-04-09",14.91]
["2008-04-10  14.97","2008-04-10",14.97]
["2008-04-11  14.99","2008-04-11",14.99]
["2008-04-14  14.97","2008-04-14",14.97]
["2008-04-15  14.91","2008-04-15",14.91]
["2008-04-16  14.83","2008-04-16",14.83]
["2008-04-17  14.79","2008-04-17",14.79]
["2008-04-18  14.56","2008-04-18",14.56]
["2008-04-21  14.55","2008-04-21",14.55]
["2008-04-22  14.52","2008-04-22",14.52]
["2008-04-23  14.48","2008-04-23",14.48]
["2008-04-24  14.43","2008-04-24",14.43]
["2008-04-25  14.33","2008-04-25",14.33]
["2008-04-28  14.28","2008-04-28",14.28]
["2008-04-29  14.21","2008-04-29",14.21]
["2008-04-30  14.09","2008-04-30",14.09]
["2008-05-01  13.96","2008-05-01",13.96]
["2008-05-02  13.80","2008-05-02",13.8]
["2008-05-05  13.80","2008-05-05",13.8]
["2008-05-06  13.88","2008-05-06",13.88]
["2008-05-07  13.88","2008-05-07",13.88]
["2008-05-08  13.94","2008-05-08",13.94]
["2008-05-09  14.00","2008-05-09",14]
["2008-05-12  14.02","2008-05-12",14.02]
["2008-05-13  14.02","2008-05-13",14.02]
["2008-05-14  13.88","2008-05-14",13.88]
["2008-05-15  13.79","2008-05-15",13.79]
["2008-05-16  13.73","2008-05-16",13.73]
["2008-05-19  13.67","2008-05-19",13.67]
["2008-05-20  13.67","2008-05-20",13.67]
["2008-05-21  13.70","2008-05-21",13.7]
["2008-05-22  13.80","2008-05-22",13.8]
["2008-05-23  13.84","2008-05-23",13.84]
["2008-05-26  13.85","2008-05-26",13.85]
["2008-05-27  13.89","2008-05-27",13.89]
["2008-05-28  13.91","2008-05-28",13.91]
["2008-05-29  13.89","2008-05-29",13.89]
["2008-05-30  13.88","2008-05-30",13.88]
["2008-05-31  14.68","2008-05-31",14.68]
["2008-06-02  14.75","2008-06-02",14.75]
["2008-06-03  14.78","2008-06-03",14.78]
["2008-06-04  14.73","2008-06-04",14.73]
["2008-06-05  14.56","2008-06-05",14.56]
["2008-06-06  14.52","2008-06-06",14.52]
["2008-06-09  14.55","2008-06-09",14.55]
["2008-06-10  14.60","2008-06-10",14.6]
["2008-06-11  14.63","2008-06-11",14.63]
["2008-06-12  14.69","2008-06-12",14.69]
["2008-06-13  14.67","2008-06-13",14.67]
["2008-06-16  14.60","2008-06-16",14.6]
["2008-06-17  14.57","2008-06-17",14.57]
["2008-06-18  14.64","2008-06-18",14.64]
["2008-06-19  14.72","2008-06-19",14.72]
["2008-06-20  14.82","2008-06-20",14.82]
["2008-06-23  14.95","2008-06-23",14.95]
["2008-06-24  15.16","2008-06-24",15.16]
["2008-06-25  15.25","2008-06-25",15.25]
["2008-06-26  15.49","2008-06-26",15.49]
["2008-06-27  15.63","2008-06-27",15.63]
["2008-06-30  15.09","2008-06-30",15.09]
["2008-07-01  15.26","2008-07-01",15.26]
["2008-07-02  15.29","2008-07-02",15.29]
["2008-07-03  15.34","2008-07-03",15.34]
["2008-07-04  15.35","2008-07-04",15.35]
["2008-07-07  15.42","2008-07-07",15.42]
["2008-07-08  15.52","2008-07-08",15.52]
["2008-07-09  15.45","2008-07-09",15.45]
["2008-07-10  15.58","2008-07-10",15.58]
["2008-07-11  15.75","2008-07-11",15.75]
["2008-07-14  15.72","2008-07-14",15.72]
["2008-07-15  15.97","2008-07-15",15.97]
["2008-07-16  15.98","2008-07-16",15.98]
["2008-07-17  15.88","2008-07-17",15.88]
["2008-07-18  15.76","2008-07-18",15.76]
["2008-07-21  15.70","2008-07-21",15.7]
["2008-07-22  15.76","2008-07-22",15.76]
["2008-07-23  15.65","2008-07-23",15.65]
["2008-07-24  15.69","2008-07-24",15.69]
["2008-07-25  15.80","2008-07-25",15.8]
["2008-07-28  15.91","2008-07-28",15.91]
["2008-07-29  15.92","2008-07-29",15.92]
["2008-07-30  15.89","2008-07-30",15.89]
["2008-07-31  15.96","2008-07-31",15.96]
["2008-08-01  16.02","2008-08-01",16.02]
["2008-08-04  16.09","2008-08-04",16.09]
["2008-08-05  16.10","2008-08-05",16.100000000000001]
["2008-08-06  16.07","2008-08-06",16.07]
["2008-08-07  16.06","2008-08-07",16.059999999999999]
["2008-08-08  16.12","2008-08-08",16.12]
["2008-08-11  16.10","2008-08-11",16.100000000000001]
["2008-08-12  16.06","2008-08-12",16.059999999999999]
["2008-08-13  16.04","2008-08-13",16.04]
["2008-08-14  16.02","2008-08-14",16.02]
["2008-08-15  16.03","2008-08-15",16.03]
["2008-08-18  16.05","2008-08-18",16.05]
["2008-08-19  16.15","2008-08-19",16.149999999999999]
["2008-08-20  16.20","2008-08-20",16.2]
["2008-08-21  16.25","2008-08-21",16.25]
["2008-08-22  16.25","2008-08-22",16.25]
["2008-08-25  16.28","2008-08-25",16.28]
["2008-08-26  16.30","2008-08-26",16.3]
["2008-08-27  16.33","2008-08-27",16.329999999999998]
["2008-08-28  16.33","2008-08-28",16.329999999999998]
["2008-08-29  16.32","2008-08-29",16.32]
["2008-08-31  16.82","2008-08-31",16.82]
["2008-09-01  16.82","2008-09-01",16.82]
["2008-09-02  16.81","2008-09-02",16.809999999999999]
["2008-09-03  16.84","2008-09-03",16.84]
["2008-09-04  16.89","2008-09-04",16.89]
["2008-09-05  16.94","2008-09-05",16.940000000000001]
["2008-09-08  16.83","2008-09-08",16.829999999999998]
["2008-09-09  16.88","2008-09-09",16.88]
["2008-09-10  16.93","2008-09-10",16.93]
["2008-09-11  16.96","2008-09-11",16.96]
["2008-09-12  16.93","2008-09-12",16.93]
["2008-09-15  17.27","2008-09-15",17.27]
["2008-09-16  17.77","2008-09-16",17.77]
["2008-09-17  18.11","2008-09-17",18.11]
["2008-09-18  18.19","2008-09-18",18.190000000000001]
["2008-09-19  17.70","2008-09-19",17.7]
["2008-09-22  17.79","2008-09-22",17.79]
["2008-09-23  18.05","2008-09-23",18.05]
["2008-09-24  18.30","2008-09-24",18.3]
["2008-09-25  18.67","2008-09-25",18.670000000000002]
["2008-09-26  19.17","2008-09-26",19.170000000000002]
["2008-09-29  19.46","2008-09-29",19.46]
["2008-09-30  20.73","2008-09-30",20.73]
["2008-10-01  21.09","2008-10-01",21.09]
["2008-10-02  22.06","2008-10-02",22.06]
["2008-10-03  22.24","2008-10-03",22.24]
["2008-10-06  23.17","2008-10-06",23.17]
["2008-10-07  23.42","2008-10-07",23.42]
["2008-10-08  24.25","2008-10-08",24.25]
["2008-10-09  25.17","2008-10-09",25.17]
["2008-10-10  27.09","2008-10-10",27.09]
["2008-10-13  27.12","2008-10-13",27.12]
["2008-10-14  25.99","2008-10-14",25.99]
["2008-10-15  27.05","2008-10-15",27.05]
["2008-10-16  27.73","2008-10-16",27.73]
["2008-10-17  28.20","2008-10-17",28.2]
["2008-10-20  27.87","2008-10-20",27.87]
["2008-10-21  27.76","2008-10-21",27.76]
["2008-10-22  27.99","2008-10-22",27.99]
["2008-10-23  28.43","2008-10-23",28.43]
["2008-10-24  28.96","2008-10-24",28.96]
["2008-10-27  29.44","2008-10-27",29.44]
["2008-10-28  29.38","2008-10-28",29.38]
["2008-10-29  29.03","2008-10-29",29.03]
["2008-10-30  28.86","2008-10-30",28.86]
["2008-10-31  30.05","2008-10-31",30.05]
["2008-11-03  30.20","2008-11-03",30.2]
["2008-11-04  30.02","2008-11-04",30.02]
["2008-11-05  30.06","2008-11-05",30.06]
["2008-11-06  30.27","2008-11-06",30.27]
["2008-11-07  30.66","2008-11-07",30.66]
["2008-11-10  30.78","2008-11-10",30.78]
["2008-11-11  30.79","2008-11-11",30.79]
["2008-11-12  31.57","2008-11-12",31.57]
["2008-11-13  31.92","2008-11-13",31.92]
["2008-11-14  31.77","2008-11-14",31.77]
["2008-11-17  32.25","2008-11-17",32.25]
["2008-11-18  33.17","2008-11-18",33.17]
["2008-11-19  33.84","2008-11-19",33.840000000000003]
["2008-11-20  34.99","2008-11-20",34.99]
["2008-11-21  35.86","2008-11-21",35.86]
["2008-11-24  36.28","2008-11-24",36.28]
["2008-11-25  36.25","2008-11-25",36.25]
["2008-11-26  35.92","2008-11-26",35.92]
["2008-11-27  35.94","2008-11-27",35.94]
["2008-11-28  35.60","2008-11-28",35.6]
["2008-11-30  38.34","2008-11-30",38.340000000000003]
["2008-12-01  38.56","2008-12-01",38.56]
["2008-12-02  38.29","2008-12-02",38.29]
["2008-12-03  38.33","2008-12-03",38.33]
["2008-12-04  38.65","2008-12-04",38.65]
["2008-12-05  39.41","2008-12-05",39.409999999999997]
["2008-12-08  39.20","2008-12-08",39.200000000000003]
["2008-12-09  38.95","2008-12-09",38.950000000000003]
["2008-12-10  39.68","2008-12-10",39.68]
["2008-12-11  40.76","2008-12-11",40.76]
["2008-12-12  42.36","2008-12-12",42.36]
["2008-12-15  45.02","2008-12-15",45.02]
["2008-12-16  42.44","2008-12-16",42.44]
["2008-12-17  41.16","2008-12-17",41.16]
["2008-12-18  40.90","2008-12-18",40.9]
["2008-12-19  40.84","2008-12-19",40.840000000000003]
["2008-12-22  40.23","2008-12-22",40.229999999999997]
["2008-12-23  39.55","2008-12-23",39.549999999999997]
["2008-12-24  39.73","2008-12-24",39.729999999999997]
["2008-12-26  37.49","2008-12-26",37.49]
["2008-12-29  36.31","2008-12-29",36.31]
["2008-12-30  34.26","2008-12-30",34.26]
["2008-12-31  31.08","2008-12-31",31.08]
["2009-01-02  30.78","2009-01-02",30.78]
["2009-01-05  30.27","2009-01-05",30.27]
["2009-01-06  29.16","2009-01-06",29.16]
["2009-01-07  28.69","2009-01-07",28.69]
["2009-01-08  29.33","2009-01-08",29.33]
["2009-01-09  29.70","2009-01-09",29.7]
["2009-01-12  29.77","2009-01-12",29.77]
["2009-01-13  30.56","2009-01-13",30.56]
["2009-01-14  30.60","2009-01-14",30.6]
["2009-01-15  30.96","2009-01-15",30.96]
["2009-01-16  30.79","2009-01-16",30.79]
["2009-01-19  30.82","2009-01-19",30.82]
["2009-01-20  30.61","2009-01-20",30.61]
["2009-01-21  30.85","2009-01-21",30.85]
["2009-01-22  31.04","2009-01-22",31.04]
["2009-01-23  31.43","2009-01-23",31.43]
["2009-01-26  31.55","2009-01-26",31.55]
["2009-01-27  31.39","2009-01-27",31.39]
["2009-01-28  31.04","2009-01-28",31.04]
["2009-01-29  30.98","2009-01-29",30.98]
["2009-01-30  31.03","2009-01-30",31.03]
["2009-01-31  31.92","2009-01-31",31.92]
["2009-02-02  32.00","2009-02-02",32]
["2009-02-03  32.04","2009-02-03",32.04]
["2009-02-04  31.95","2009-02-04",31.95]
["2009-02-05  31.95","2009-02-05",31.95]
["2009-02-06  32.17","2009-02-06",32.17]
["2009-02-09  32.38","2009-02-09",32.380000000000003]
["2009-02-10  32.41","2009-02-10",32.409999999999997]
["2009-02-11  32.71","2009-02-11",32.71]
["2009-02-12  32.37","2009-02-12",32.369999999999997]
["2009-02-13  32.69","2009-02-13",32.69]
["2009-02-16  32.20","2009-02-16",32.200000000000003]
["2009-02-17  32.83","2009-02-17",32.83]
["2009-02-18  33.71","2009-02-18",33.71]
["2009-02-19  33.55","2009-02-19",33.549999999999997]
["2009-02-20  34.08","2009-02-20",34.08]
["2009-02-23  34.35","2009-02-23",34.35]
["2009-02-24  35.62","2009-02-24",35.619999999999997]
["2009-02-25  35.58","2009-02-25",35.58]
["2009-02-26  35.91","2009-02-26",35.909999999999997]
["2009-02-27  36.37","2009-02-27",36.369999999999997]
["2009-02-28  36.18","2009-02-28",36.18]
["2009-03-02  36.74","2009-03-02",36.74]
["2009-03-03  37.36","2009-03-03",37.36]
["2009-03-04  37.83","2009-03-04",37.83]
["2009-03-05  37.71","2009-03-05",37.71]
["2009-03-06  37.99","2009-03-06",37.99]
["2009-03-09  38.42","2009-03-09",38.42]
["2009-03-10  37.92","2009-03-10",37.92]
["2009-03-11  37.05","2009-03-11",37.049999999999997]
["2009-03-12  36.02","2009-03-12",36.020000000000003]
["2009-03-13  35.15","2009-03-13",35.15]
["2009-03-16  34.14","2009-03-16",34.14]
["2009-03-17  34.16","2009-03-17",34.159999999999997]
["2009-03-18  34.04","2009-03-18",34.04]
["2009-03-19  33.75","2009-03-19",33.75]
["2009-03-20  33.84","2009-03-20",33.840000000000003]
["2009-03-23  33.39","2009-03-23",33.39]
["2009-03-24  33.17","2009-03-24",33.17]
["2009-03-25  33.21","2009-03-25",33.21]
["2009-03-26  32.65","2009-03-26",32.65]
["2009-03-27  31.59","2009-03-27",31.59]
["2009-03-30  32.00","2009-03-30",32]
["2009-03-31  32.32","2009-03-31",32.32]
["2009-04-01  32.63","2009-04-01",32.630000000000003]
["2009-04-02  32.02","2009-04-02",32.020000000000003]
["2009-04-03  31.69","2009-04-03",31.69]
["2009-04-06  31.51","2009-04-06",31.51]
["2009-04-07  31.54","2009-04-07",31.54]
["2009-04-08  31.29","2009-04-08",31.29]
["2009-04-09  31.14","2009-04-09",31.14]
["2009-04-13  30.91","2009-04-13",30.91]
["2009-04-14  30.04","2009-04-14",30.04]
["2009-04-15  29.85","2009-04-15",29.85]
["2009-04-16  29.38","2009-04-16",29.38]
["2009-04-17  28.90","2009-04-17",28.9]
["2009-04-20  28.92","2009-04-20",28.92]
["2009-04-21  29.54","2009-04-21",29.54]
["2009-04-22  29.44","2009-04-22",29.44]
["2009-04-23  28.98","2009-04-23",28.98]
["2009-04-24  28.28","2009-04-24",28.28]
["2009-04-27  28.07","2009-04-27",28.07]
["2009-04-28  27.90","2009-04-28",27.9]
["2009-04-29  27.32","2009-04-29",27.32]
["2009-04-30  24.93","2009-04-30",24.93]
["2009-05-01  24.65","2009-05-01",24.65]
["2009-05-04  24.45","2009-05-04",24.45]
["2009-05-05  24.09","2009-05-05",24.09]
["2009-05-06  23.82","2009-05-06",23.82]
["2009-05-07  22.96","2009-05-07",22.96]
["2009-05-08  22.82","2009-05-08",22.82]
["2009-05-11  22.96","2009-05-11",22.96]
["2009-05-12  22.98","2009-05-12",22.98]
["2009-05-13  23.35","2009-05-13",23.35]
["2009-05-14  23.57","2009-05-14",23.57]
["2009-05-15  23.47","2009-05-15",23.47]
["2009-05-18  23.38","2009-05-18",23.38]
["2009-05-19  23.11","2009-05-19",23.11]
["2009-05-20  22.38","2009-05-20",22.38]
["2009-05-21  22.17","2009-05-21",22.17]
["2009-05-22  21.95","2009-05-22",21.95]
["2009-05-25  21.97","2009-05-25",21.97]
["2009-05-26  21.97","2009-05-26",21.97]
["2009-05-27  21.80","2009-05-27",21.8]
["2009-05-28  21.52","2009-05-28",21.52]
["2009-05-29  21.35","2009-05-29",21.35]
["2009-05-31  21.35","2009-05-31",21.35]
["2009-06-01  21.00","2009-06-01",21]
["2009-06-02  20.60","2009-06-02",20.6]
["2009-06-03  20.47","2009-06-03",20.47]
["2009-06-04  20.32","2009-06-04",20.32]
["2009-06-05  20.15","2009-06-05",20.149999999999999]
["2009-06-08  20.02","2009-06-08",20.02]
["2009-06-09  19.84","2009-06-09",19.84]
["2009-06-10  19.58","2009-06-10",19.579999999999998]
["2009-06-11  19.49","2009-06-11",19.489999999999998]
["2009-06-12  19.35","2009-06-12",19.350000000000001]
["2009-06-15  19.19","2009-06-15",19.190000000000001]
["2009-06-16  19.34","2009-06-16",19.34]
["2009-06-17  19.97","2009-06-17",19.97]
["2009-06-18  20.35","2009-06-18",20.350000000000001]
["2009-06-19  20.40","2009-06-19",20.399999999999999]
["2009-06-22  20.66","2009-06-22",20.66]
["2009-06-23  20.81","2009-06-23",20.81]
["2009-06-24  20.71","2009-06-24",20.71]
["2009-06-25  20.60","2009-06-25",20.6]
["2009-06-26  20.55","2009-06-26",20.55]
["2009-06-29  20.40","2009-06-29",20.399999999999999]
["2009-06-30  18.75","2009-06-30",18.75]
["2009-07-01  18.58","2009-07-01",18.579999999999998]
["2009-07-02  18.52","2009-07-02",18.52]
["2009-07-03  18.53","2009-07-03",18.53]
["2009-07-06  18.68","2009-07-06",18.68]
["2009-07-07  18.68","2009-07-07",18.68]
["2009-07-08  18.87","2009-07-08",18.87]
["2009-07-09  18.91","2009-07-09",18.91]
["2009-07-10  18.96","2009-07-10",18.96]
["2009-07-13  19.01","2009-07-13",19.010000000000002]
["2009-07-14  18.90","2009-07-14",18.899999999999999]
["2009-07-15  18.75","2009-07-15",18.75]
["2009-07-16  18.56","2009-07-16",18.559999999999999]
["2009-07-17  18.45","2009-07-17",18.45]
["2009-07-20  18.29","2009-07-20",18.29]
["2009-07-21  17.96","2009-07-21",17.96]
["2009-07-22  17.83","2009-07-22",17.829999999999998]
["2009-07-23  17.49","2009-07-23",17.489999999999998]
["2009-07-24  17.29","2009-07-24",17.29]
["2009-07-27  17.04","2009-07-27",17.04]
["2009-07-28  16.95","2009-07-28",16.95]
["2009-07-29  16.80","2009-07-29",16.8]
["2009-07-30  16.49","2009-07-30",16.489999999999998]
["2009-07-31  16.59","2009-07-31",16.59]
["2009-08-03  16.28","2009-08-03",16.28]
["2009-08-04  16.13","2009-08-04",16.13]
["2009-08-05  16.04","2009-08-05",16.04]
["2009-08-06  15.95","2009-08-06",15.95]
["2009-08-07  15.87","2009-08-07",15.87]
["2009-08-10  15.75","2009-08-10",15.75]
["2009-08-11  15.77","2009-08-11",15.77]
["2009-08-12  15.90","2009-08-12",15.9]
["2009-08-13  16.03","2009-08-13",16.03]
["2009-08-14  15.96","2009-08-14",15.96]
["2009-08-17  16.29","2009-08-17",16.29]
["2009-08-18  16.28","2009-08-18",16.28]
["2009-08-19  16.30","2009-08-19",16.3]
["2009-08-20  16.31","2009-08-20",16.309999999999999]
["2009-08-21  16.30","2009-08-21",16.3]
["2009-08-24  16.19","2009-08-24",16.190000000000001]
["2009-08-25  16.13","2009-08-25",16.13]
["2009-08-26  16.08","2009-08-26",16.079999999999998]
["2009-08-27  16.06","2009-08-27",16.059999999999999]
["2009-08-28  15.96","2009-08-28",15.96]
["2009-08-31  16.77","2009-08-31",16.77]
["2009-09-01  16.78","2009-09-01",16.78]
["2009-09-02  16.78","2009-09-02",16.78]
["2009-09-03  16.72","2009-09-03",16.72]
["2009-09-04  16.70","2009-09-04",16.7]
["2009-09-07  16.71","2009-09-07",16.71]
["2009-09-08  16.52","2009-09-08",16.52]
["2009-09-09  16.36","2009-09-09",16.36]
["2009-09-10  16.10","2009-09-10",16.100000000000001]
["2009-09-11  15.78","2009-09-11",15.78]
["2009-09-14  15.55","2009-09-14",15.55]
["2009-09-15  15.12","2009-09-15",15.12]
["2009-09-16  14.69","2009-09-16",14.69]
["2009-09-17  14.62","2009-09-17",14.62]
["2009-09-18  14.58","2009-09-18",14.58]
["2009-09-21  14.63","2009-09-21",14.63]
["2009-09-22  14.41","2009-09-22",14.41]
["2009-09-23  14.26","2009-09-23",14.26]
["2009-09-24  14.16","2009-09-24",14.16]
["2009-09-25  14.20","2009-09-25",14.2]
["2009-09-28  14.26","2009-09-28",14.26]
["2009-09-29  14.22","2009-09-29",14.22]
["2009-09-30  14.53","2009-09-30",14.53]
["2009-10-01  14.67","2009-10-01",14.67]
["2009-10-02  14.83","2009-10-02",14.83]
["2009-10-05  14.80","2009-10-05",14.8]
["2009-10-06  14.71","2009-10-06",14.71]
["2009-10-07  14.77","2009-10-07",14.77]
["2009-10-08  14.70","2009-10-08",14.7]
["2009-10-09  14.63","2009-10-09",14.63]
["2009-10-12  14.64","2009-10-12",14.64]
["2009-10-13  14.62","2009-10-13",14.62]
["2009-10-14  14.35","2009-10-14",14.35]
["2009-10-15  14.27","2009-10-15",14.27]
["2009-10-16  14.20","2009-10-16",14.2]
["2009-10-19  14.11","2009-10-19",14.11]
["2009-10-20  13.99","2009-10-20",13.99]
["2009-10-21  13.97","2009-10-21",13.97]
["2009-10-22  13.88","2009-10-22",13.88]
["2009-10-23  13.87","2009-10-23",13.87]
["2009-10-26  13.83","2009-10-26",13.83]
["2009-10-27  13.88","2009-10-27",13.88]
["2009-10-28  13.95","2009-10-28",13.95]
["2009-10-29  14.03","2009-10-29",14.03]
["2009-10-30  14.01","2009-10-30",14.01]
["2009-10-31  14.25","2009-10-31",14.25]
["2009-11-02  14.24","2009-11-02",14.24]
["2009-11-03  14.31","2009-11-03",14.31]
["2009-11-04  14.26","2009-11-04",14.26]
["2009-11-05  14.19","2009-11-05",14.19]
["2009-11-06  14.17","2009-11-06",14.17]
["2009-11-09  14.10","2009-11-09",14.1]
["2009-11-10  14.03","2009-11-10",14.03]
["2009-11-11  14.03","2009-11-11",14.03]
["2009-11-12  13.98","2009-11-12",13.98]
["2009-11-13  13.98","2009-11-13",13.98]
["2009-11-16  13.88","2009-11-16",13.88]
["2009-11-17  13.88","2009-11-17",13.88]
["2009-11-18  13.87","2009-11-18",13.87]
["2009-11-19  13.89","2009-11-19",13.89]
["2009-11-20  13.86","2009-11-20",13.86]
["2009-11-23  13.79","2009-11-23",13.79]
["2009-11-24  13.73","2009-11-24",13.73]
["2009-11-25  13.70","2009-11-25",13.7]
["2009-11-26  13.71","2009-11-26",13.71]
["2009-11-27  13.71","2009-11-27",13.71]
["2009-11-30  13.67","2009-11-30",13.67]
["2009-12-01  13.62","2009-12-01",13.62]
["2009-12-02  13.55","2009-12-02",13.55]
["2009-12-03  13.46","2009-12-03",13.46]
["2009-12-04  13.36","2009-12-04",13.36]
["2009-12-07  13.33","2009-12-07",13.33]
["2009-12-08  13.31","2009-12-08",13.31]
["2009-12-09  13.26","2009-12-09",13.26]
["2009-12-10  13.21","2009-12-10",13.21]
["2009-12-11  13.11","2009-12-11",13.11]
["2009-12-14  12.92","2009-12-14",12.92]
["2009-12-15  12.83","2009-12-15",12.83]
["2009-12-16  12.73","2009-12-16",12.73]
["2009-12-17  12.71","2009-12-17",12.71]
["2009-12-18  12.67","2009-12-18",12.67]
["2009-12-21  12.65","2009-12-21",12.65]
["2009-12-22  12.60","2009-12-22",12.6]
["2009-12-23  12.54","2009-12-23",12.54]
["2009-12-24  12.55","2009-12-24",12.55]
["2009-12-28  12.53","2009-12-28",12.53]
["2009-12-29  12.50","2009-12-29",12.5]
["2009-12-30  12.48","2009-12-30",12.48]
["2009-12-31  12.53","2009-12-31",12.53]
["2010-01-04  12.33","2010-01-04",12.33]
["2010-01-05  12.11","2010-01-05",12.11]
["2010-01-06  11.90","2010-01-06",11.9]
["2010-01-07  11.63","2010-01-07",11.63]
["2010-01-08  11.61","2010-01-08",11.61]
["2010-01-11  11.56","2010-01-11",11.56]
["2010-01-12  11.58","2010-01-12",11.58]
["2010-01-13  11.61","2010-01-13",11.61]
["2010-01-14  11.54","2010-01-14",11.54]
["2010-01-15  11.54","2010-01-15",11.54]
["2010-01-18  11.55","2010-01-18",11.55]
["2010-01-19  11.60","2010-01-19",11.6]
["2010-01-20  11.64","2010-01-20",11.64]
["2010-01-21  11.73","2010-01-21",11.73]
["2010-01-22  11.94","2010-01-22",11.94]
["2010-01-25  12.07","2010-01-25",12.07]
["2010-01-26  12.10","2010-01-26",12.1]
["2010-01-27  12.08","2010-01-27",12.08]
["2010-01-28  12.03","2010-01-28",12.03]
["2010-01-29  12.05","2010-01-29",12.05]
["2010-01-31  12.10","2010-01-31",12.1]
["2010-02-01  12.14","2010-02-01",12.14]
["2010-02-02  12.13","2010-02-02",12.13]
["2010-02-03  12.05","2010-02-03",12.05]
["2010-02-04  12.12","2010-02-04",12.12]
["2010-02-05  12.42","2010-02-05",12.42]
["2010-02-08  12.56","2010-02-08",12.56]
["2010-02-09  12.69","2010-02-09",12.69]
["2010-02-10  12.90","2010-02-10",12.9]
["2010-02-11  12.95","2010-02-11",12.95]
["2010-02-12  12.98","2010-02-12",12.98]
["2010-02-15  12.93","2010-02-15",12.93]
["2010-02-16  12.87","2010-02-16",12.87]
["2010-02-17  12.57","2010-02-17",12.57]
["2010-02-18  12.42","2010-02-18",12.42]
["2010-02-19  12.30","2010-02-19",12.3]
["2010-02-22  12.20","2010-02-22",12.2]
["2010-02-23  12.24","2010-02-23",12.24]
["2010-02-24  12.27","2010-02-24",12.27]
["2010-02-25  12.29","2010-02-25",12.29]
["2010-02-26  12.25","2010-02-26",12.25]
["2010-02-28  12.86","2010-02-28",12.86]
["2010-03-01  12.79","2010-03-01",12.79]
["2010-03-02  12.68","2010-03-02",12.68]
["2010-03-03  12.61","2010-03-03",12.61]
["2010-03-04  12.56","2010-03-04",12.56]
["2010-03-05  12.43","2010-03-05",12.43]
["2010-03-08  12.30","2010-03-08",12.3]
["2010-03-09  12.20","2010-03-09",12.2]
["2010-03-10  12.14","2010-03-10",12.14]
["2010-03-11  12.20","2010-03-11",12.2]
["2010-03-12  12.17","2010-03-12",12.17]
["2010-03-15  12.17","2010-03-15",12.17]
["2010-03-16  12.19","2010-03-16",12.19]
["2010-03-17  12.11","2010-03-17",12.11]
["2010-03-18  12.04","2010-03-18",12.04]
["2010-03-19  12.01","2010-03-19",12.01]
["2010-03-22  12.06","2010-03-22",12.06]
["2010-03-23  12.01","2010-03-23",12.01]
["2010-03-24  11.96","2010-03-24",11.96]
["2010-03-25  11.93","2010-03-25",11.93]
["2010-03-26  11.89","2010-03-26",11.89]
["2010-03-29  11.87","2010-03-29",11.87]
["2010-03-30  11.84","2010-03-30",11.84]
["2010-03-31  11.96","2010-03-31",11.96]
["2010-04-01  11.95","2010-04-01",11.95]
["2010-04-05  11.87","2010-04-05",11.87]
["2010-04-06  11.83","2010-04-06",11.83]
["2010-04-07  11.76","2010-04-07",11.76]
["2010-04-08  11.75","2010-04-08",11.75]
["2010-04-09  11.71","2010-04-09",11.71]
["2010-04-12  11.66","2010-04-12",11.66]
["2010-04-13  11.58","2010-04-13",11.58]
["2010-04-14  11.43","2010-04-14",11.43]
["2010-04-15  11.32","2010-04-15",11.32]
["2010-04-16  11.32","2010-04-16",11.32]
["2010-04-19  11.41","2010-04-19",11.41]
["2010-04-20  11.35","2010-04-20",11.35]
["2010-04-21  11.28","2010-04-21",11.28]
["2010-04-22  11.31","2010-04-22",11.31]
["2010-04-23  11.24","2010-04-23",11.24]
["2010-04-26  11.15","2010-04-26",11.15]
["2010-04-27  11.16","2010-04-27",11.16]
["2010-04-28  11.23","2010-04-28",11.23]
["2010-04-29  11.17","2010-04-29",11.17]
["2010-04-30  11.13","2010-04-30",11.13]
["2010-05-03  11.14","2010-05-03",11.14]
["2010-05-04  11.20","2010-05-04",11.2]
["2010-05-05  11.41","2010-05-05",11.41]
["2010-05-06  11.76","2010-05-06",11.76]
["2010-05-07  12.07","2010-05-07",12.07]
["2010-05-10  11.87","2010-05-10",11.87]
["2010-05-11  12.02","2010-05-11",12.02]
["2010-05-12  11.84","2010-05-12",11.84]
["2010-05-13  11.75","2010-05-13",11.75]
["2010-05-14  11.90","2010-05-14",11.9]
["2010-05-17  12.03","2010-05-17",12.03]
["2010-05-18  12.10","2010-05-18",12.1]
["2010-05-19  12.30","2010-05-19",12.3]
["2010-05-20  12.77","2010-05-20",12.77]
["2010-05-21  12.87","2010-05-21",12.87]
["2010-05-24  12.87","2010-05-24",12.87]
["2010-05-25  13.26","2010-05-25",13.26]
["2010-05-26  13.04","2010-05-26",13.04]
["2010-05-27  12.92","2010-05-27",12.92]
["2010-05-28  12.85","2010-05-28",12.85]
["2010-05-31  12.90","2010-05-31",12.9]
["2010-06-01  12.98","2010-06-01",12.98]
["2010-06-02  13.01","2010-06-02",13.01]
["2010-06-03  12.95","2010-06-03",12.95]
["2010-06-04  13.00","2010-06-04",13]
["2010-06-07  13.07","2010-06-07",13.07]
["2010-06-08  13.21","2010-06-08",13.21]
["2010-06-09  13.28","2010-06-09",13.28]
["2010-06-10  13.34","2010-06-10",13.34]
["2010-06-11  13.34","2010-06-11",13.34]
["2010-06-14  13.18","2010-06-14",13.18]
["2010-06-15  13.07","2010-06-15",13.07]
["2010-06-16  12.93","2010-06-16",12.93]
["2010-06-17  12.71","2010-06-17",12.71]
["2010-06-18  12.60","2010-06-18",12.6]
["2010-06-21  12.42","2010-06-21",12.42]
["2010-06-22  12.47","2010-06-22",12.47]
["2010-06-23  12.53","2010-06-23",12.53]
["2010-06-24  12.68","2010-06-24",12.68]
["2010-06-25  12.71","2010-06-25",12.71]
["2010-06-28  12.67","2010-06-28",12.67]
["2010-06-29  12.86","2010-06-29",12.86]
["2010-06-30  12.87","2010-06-30",12.87]
["2010-07-01  12.97","2010-07-01",12.97]
["2010-07-02  12.99","2010-07-02",12.99]
["2010-07-05  12.99","2010-07-05",12.99]
["2010-07-06  12.93","2010-07-06",12.93]
["2010-07-07  12.94","2010-07-07",12.94]
["2010-07-08  12.79","2010-07-08",12.79]
["2010-07-09  12.68","2010-07-09",12.68]
["2010-07-12  12.64","2010-07-12",12.64]
["2010-07-13  12.48","2010-07-13",12.48]
["2010-07-14  12.37","2010-07-14",12.37]
["2010-07-15  12.35","2010-07-15",12.35]
["2010-07-16  12.34","2010-07-16",12.34]
["2010-07-19  12.39","2010-07-19",12.39]
["2010-07-20  12.40","2010-07-20",12.4]
["2010-07-21  12.28","2010-07-21",12.28]
["2010-07-22  12.19","2010-07-22",12.19]
["2010-07-23  12.15","2010-07-23",12.15]
["2010-07-26  12.07","2010-07-26",12.07]
["2010-07-27  11.99","2010-07-27",11.99]
["2010-07-28  12.02","2010-07-28",12.02]
["2010-07-29  12.01","2010-07-29",12.01]
["2010-07-30  12.04","2010-07-30",12.04]
["2010-07-31  12.11","2010-07-31",12.11]
["2010-08-02  12.05","2010-08-02",12.05]
["2010-08-03  12.02","2010-08-03",12.02]
["2010-08-04  11.99","2010-08-04",11.99]
["2010-08-05  11.99","2010-08-05",11.99]
["2010-08-06  12.01","2010-08-06",12.01]
["2010-08-09  11.99","2010-08-09",11.99]
["2010-08-10  12.03","2010-08-10",12.03]
["2010-08-11  12.21","2010-08-11",12.21]
["2010-08-12  12.35","2010-08-12",12.35]
["2010-08-13  12.40","2010-08-13",12.4]
["2010-08-16  12.38","2010-08-16",12.38]
["2010-08-17  12.36","2010-08-17",12.36]
["2010-08-18  12.34","2010-08-18",12.34]
["2010-08-19  12.36","2010-08-19",12.36]
["2010-08-20  12.42","2010-08-20",12.42]
["2010-08-23  12.45","2010-08-23",12.45]
["2010-08-24  12.53","2010-08-24",12.53]
["2010-08-25  12.61","2010-08-25",12.61]
["2010-08-26  12.61","2010-08-26",12.61]
["2010-08-27  12.61","2010-08-27",12.61]
["2010-08-30  12.62","2010-08-30",12.62]
["2010-08-31  12.78","2010-08-31",12.78]
["2010-09-01  12.72","2010-09-01",12.72]
["2010-09-02  12.68","2010-09-02",12.68]
["2010-09-03  12.61","2010-09-03",12.61]
["2010-09-06  12.61","2010-09-06",12.61]
["2010-09-07  12.60","2010-09-07",12.6]
["2010-09-08  12.55","2010-09-08",12.55]
["2010-09-09  12.47","2010-09-09",12.47]
["2010-09-10  12.39","2010-09-10",12.39]
["2010-09-13  12.26","2010-09-13",12.26]
["2010-09-14  12.21","2010-09-14",12.21]
["2010-09-15  12.15","2010-09-15",12.15]
["2010-09-16  12.12","2010-09-16",12.12]
["2010-09-17  12.08","2010-09-17",12.08]
["2010-09-20  12.04","2010-09-20",12.04]
["2010-09-21  12.03","2010-09-21",12.03]
["2010-09-22  12.06","2010-09-22",12.06]
["2010-09-23  12.14","2010-09-23",12.14]
["2010-09-24  12.10","2010-09-24",12.1]
["2010-09-27  12.07","2010-09-27",12.07]
["2010-09-28  12.02","2010-09-28",12.02]
["2010-09-29  11.92","2010-09-29",11.92]
["2010-09-30  11.88","2010-09-30",11.88]
["2010-10-01  11.84","2010-10-01",11.84]
["2010-10-04  11.82","2010-10-04",11.82]
["2010-10-05  11.63","2010-10-05",11.63]
["2010-10-06  11.53","2010-10-06",11.53]
["2010-10-07  11.47","2010-10-07",11.47]
["2010-10-08  11.41","2010-10-08",11.41]
["2010-10-11  11.41","2010-10-11",11.41]
["2010-10-12  11.41","2010-10-12",11.41]
["2010-10-13  11.27","2010-10-13",11.27]
["2010-10-14  11.24","2010-10-14",11.24]
["2010-10-15  11.21","2010-10-15",11.21]
["2010-10-18  11.22","2010-10-18",11.22]
["2010-10-19  11.27","2010-10-19",11.27]
["2010-10-20  11.31","2010-10-20",11.31]
["2010-10-21  11.27","2010-10-21",11.27]
["2010-10-22  11.23","2010-10-22",11.23]
["2010-10-25  11.14","2010-10-25",11.14]
["2010-10-26  11.05","2010-10-26",11.05]
["2010-10-27  11.03","2010-10-27",11.03]
["2010-10-28  10.95","2010-10-28",10.95]
["2010-10-29  10.94","2010-10-29",10.94]
["2010-10-31  11.06","2010-10-31",11.06]
["2010-11-01  11.10","2010-11-01",11.1]
["2010-11-02  11.02","2010-11-02",11.02]
["2010-11-03  10.96","2010-11-03",10.96]
["2010-11-04  10.73","2010-11-04",10.73]
["2010-11-05  10.56","2010-11-05",10.56]
["2010-11-08  10.57","2010-11-08",10.57]
["2010-11-09  10.54","2010-11-09",10.54]
["2010-11-10  10.72","2010-11-10",10.72]
["2010-11-11  10.72","2010-11-11",10.72]
["2010-11-12  10.86","2010-11-12",10.86]
["2010-11-15  10.87","2010-11-15",10.87]
["2010-11-16  11.14","2010-11-16",11.14]
["2010-11-17  11.18","2010-11-17",11.18]
["2010-11-18  11.04","2010-11-18",11.04]
["2010-11-19  11.08","2010-11-19",11.08]
["2010-11-22  11.10","2010-11-22",11.1]
["2010-11-23  11.27","2010-11-23",11.27]
["2010-11-24  11.23","2010-11-24",11.23]
["2010-11-25  11.23","2010-11-25",11.23]
["2010-11-26  11.23","2010-11-26",11.23]
["2010-11-29  11.30","2010-11-29",11.3]
["2010-11-30  11.62","2010-11-30",11.62]
["2010-12-01  11.49","2010-12-01",11.49]
["2010-12-02  11.36","2010-12-02",11.36]
["2010-12-03  11.32","2010-12-03",11.32]
["2010-12-06  11.28","2010-12-06",11.28]
["2010-12-07  11.09","2010-12-07",11.09]
["2010-12-08  11.11","2010-12-08",11.11]
["2010-12-09  11.10","2010-12-09",11.1]
["2010-12-10  11.10","2010-12-10",11.1]
["2010-12-13  11.07","2010-12-13",11.07]
["2010-12-14  10.96","2010-12-14",10.96]
["2010-12-15  10.97","2010-12-15",10.97]
["2010-12-16  10.96","2010-12-16",10.96]
["2010-12-17  10.94","2010-12-17",10.94]
["2010-12-20  10.95","2010-12-20",10.95]
["2010-12-21  10.85","2010-12-21",10.85]
["2010-12-22  10.81","2010-12-22",10.81]
["2010-12-23  10.79","2010-12-23",10.79]
["2010-12-24  10.79","2010-12-24",10.79]
["2010-12-27  10.79","2010-12-27",10.79]
["2010-12-28  10.77","2010-12-28",10.77]
["2010-12-29  10.73","2010-12-29",10.73]
["2010-12-30  10.65","2010-12-30",10.65]
["2010-12-31  10.66","2010-12-31",10.66]
["2011-01-03  10.52","2011-01-03",10.52]
["2011-01-04  10.45","2011-01-04",10.45]
["2011-01-05  10.45","2011-01-05",10.45]
["2011-01-06  10.37","2011-01-06",10.37]
["2011-01-07  10.36","2011-01-07",10.36]
["2011-01-10  10.39","2011-01-10",10.39]
["2011-01-11  10.37","2011-01-11",10.37]
["2011-01-12  10.32","2011-01-12",10.32]
["2011-01-13  10.25","2011-01-13",10.25]
["2011-01-14  10.16","2011-01-14",10.16]
["2011-01-17  10.16","2011-01-17",10.16]
["2011-01-18  10.15","2011-01-18",10.15]
["2011-01-19  10.16","2011-01-19",10.16]
["2011-01-20  10.18","2011-01-20",10.18]
["2011-01-21  10.17","2011-01-21",10.17]
["2011-01-24  10.13","2011-01-24",10.130000000000001]
["2011-01-25  10.05","2011-01-25",10.050000000000001]
["2011-01-26  10.00","2011-01-26",10]
["2011-01-27   9.98","2011-01-27",9.98]
["2011-01-28   9.96","2011-01-28",9.9600000000000009]
["2011-01-31  10.05","2011-01-31",10.050000000000001]
["2011-02-01  10.03","2011-02-01",10.029999999999999]
["2011-02-02   9.96","2011-02-02",9.9600000000000009]
["2011-02-03   9.92","2011-02-03",9.92]
["2011-02-04   9.82","2011-02-04",9.82]
["2011-02-07   9.84","2011-02-07",9.84]
["2011-02-08   9.79","2011-02-08",9.7899999999999991]
["2011-02-09   9.81","2011-02-09",9.81]
["2011-02-10   9.84","2011-02-10",9.84]
["2011-02-11   9.84","2011-02-11",9.84]
["2011-02-14   9.80","2011-02-14",9.8000000000000007]
["2011-02-15   9.79","2011-02-15",9.7899999999999991]
["2011-02-16   9.74","2011-02-16",9.74]
["2011-02-17   9.69","2011-02-17",9.69]
["2011-02-18   9.62","2011-02-18",9.6199999999999992]
["2011-02-21   9.61","2011-02-21",9.61]
["2011-02-22   9.68","2011-02-22",9.68]
["2011-02-23   9.72","2011-02-23",9.7200000000000006]
["2011-02-24   9.81","2011-02-24",9.81]
["2011-02-25   9.75","2011-02-25",9.75]
["2011-02-28   9.86","2011-02-28",9.86]
["2011-03-01   9.84","2011-03-01",9.84]
["2011-03-02   9.86","2011-03-02",9.86]
["2011-03-03   9.83","2011-03-03",9.83]
["2011-03-04   9.84","2011-03-04",9.84]
["2011-03-07   9.87","2011-03-07",9.8699999999999992]
["2011-03-08   9.90","2011-03-08",9.9]
["2011-03-09   9.91","2011-03-09",9.91]
["2011-03-10  10.05","2011-03-10",10.050000000000001]
["2011-03-11  10.11","2011-03-11",10.11]
["2011-03-14  10.10","2011-03-14",10.1]
["2011-03-15  10.30","2011-03-15",10.3]
["2011-03-16  10.26","2011-03-16",10.26]
["2011-03-17  10.21","2011-03-17",10.210000000000001]
["2011-03-18  10.11","2011-03-18",10.11]
["2011-03-21  10.03","2011-03-21",10.029999999999999]
["2011-03-22  10.02","2011-03-22",10.02]
["2011-03-23  10.06","2011-03-23",10.06]
["2011-03-24  10.05","2011-03-24",10.050000000000001]
["2011-03-25  10.04","2011-03-25",10.039999999999999]
["2011-03-28  10.04","2011-03-28",10.039999999999999]
["2011-03-29  10.04","2011-03-29",10.039999999999999]
["2011-03-30   9.98","2011-03-30",9.98]
["2011-03-31  10.30","2011-03-31",10.3]
["2011-04-01  10.19","2011-04-01",10.19]
["2011-04-04  10.15","2011-04-04",10.15]
["2011-04-05  10.14","2011-04-05",10.14]
["2011-04-06  10.09","2011-04-06",10.09]
["2011-04-07  10.06","2011-04-07",10.06]
["2011-04-08  10.05","2011-04-08",10.050000000000001]
["2011-04-11  10.03","2011-04-11",10.029999999999999]
["2011-04-12  10.10","2011-04-12",10.1]
["2011-04-13  10.09","2011-04-13",10.09]
["2011-04-14  10.03","2011-04-14",10.029999999999999]
["2011-04-15  10.06","2011-04-15",10.06]
["2011-04-18  10.11","2011-04-18",10.11]
["2011-04-19  10.11","2011-04-19",10.11]
["2011-04-20  10.05","2011-04-20",10.050000000000001]
["2011-04-21  10.03","2011-04-21",10.029999999999999]
["2011-04-25   9.99","2011-04-25",9.99]
["2011-04-26   9.97","2011-04-26",9.9700000000000006]
["2011-04-27   9.96","2011-04-27",9.9600000000000009]
["2011-04-28   9.96","2011-04-28",9.9600000000000009]
["2011-04-29   9.90","2011-04-29",9.9]
["2011-04-30   9.94","2011-04-30",9.94]
["2011-05-02   9.92","2011-05-02",9.92]
["2011-05-03   9.94","2011-05-03",9.94]
["2011-05-04   9.91","2011-05-04",9.91]
["2011-05-05   9.94","2011-05-05",9.94]
["2011-05-06   9.90","2011-05-06",9.9]
["2011-05-09   9.91","2011-05-09",9.91]
["2011-05-10   9.85","2011-05-10",9.85]
["2011-05-11   9.79","2011-05-11",9.7899999999999991]
["2011-05-12   9.84","2011-05-12",9.84]
["2011-05-13   9.87","2011-05-13",9.8699999999999992]
["2011-05-16   9.84","2011-05-16",9.84]
["2011-05-17   9.91","2011-05-17",9.91]
["2011-05-18   9.92","2011-05-18",9.92]
["2011-05-19   9.89","2011-05-19",9.89]
["2011-05-20   9.89","2011-05-20",9.89]
["2011-05-23   9.98","2011-05-23",9.98]
["2011-05-24  10.00","2011-05-24",10]
["2011-05-25  10.05","2011-05-25",10.050000000000001]
["2011-05-26  10.09","2011-05-26",10.09]
["2011-05-27  10.09","2011-05-27",10.09]
["2011-05-30  10.09","2011-05-30",10.09]
["2011-05-31  10.00","2011-05-31",10]
["2011-06-01   9.98","2011-06-01",9.98]
["2011-06-02  10.03","2011-06-02",10.029999999999999]
["2011-06-03  10.10","2011-06-03",10.1]
["2011-06-06  10.13","2011-06-06",10.130000000000001]
["2011-06-07  10.17","2011-06-07",10.17]
["2011-06-08  10.26","2011-06-08",10.26]
["2011-06-09  10.35","2011-06-09",10.35]
["2011-06-10  10.38","2011-06-10",10.38]
["2011-06-13  10.50","2011-06-13",10.5]
["2011-06-14  10.48","2011-06-14",10.48]
["2011-06-15  10.55","2011-06-15",10.55]
["2011-06-16  10.74","2011-06-16",10.74]
["2011-06-17  10.77","2011-06-17",10.77]
["2011-06-20  10.84","2011-06-20",10.84]
["2011-06-21  10.84","2011-06-21",10.84]
["2011-06-22  10.77","2011-06-22",10.77]
["2011-06-23  10.86","2011-06-23",10.86]
["2011-06-24  10.88","2011-06-24",10.88]
["2011-06-27  10.95","2011-06-27",10.95]
["2011-06-28  10.94","2011-06-28",10.94]
["2011-06-29  10.80","2011-06-29",10.8]
["2011-06-30  10.66","2011-06-30",10.66]
["2011-07-01  10.58","2011-07-01",10.58]
["2011-07-04  10.58","2011-07-04",10.58]
["2011-07-05  10.54","2011-07-05",10.54]
["2011-07-06  10.58","2011-07-06",10.58]
["2011-07-07  10.47","2011-07-07",10.47]
["2011-07-08  10.48","2011-07-08",10.48]
["2011-07-11  10.66","2011-07-11",10.66]
["2011-07-12  10.74","2011-07-12",10.74]
["2011-07-13  10.66","2011-07-13",10.66]
["2011-07-14  10.55","2011-07-14",10.55]
["2011-07-15  10.54","2011-07-15",10.54]
["2011-07-18  10.59","2011-07-18",10.59]
["2011-07-19  10.60","2011-07-19",10.6]
["2011-07-20  10.45","2011-07-20",10.45]
["2011-07-21  10.37","2011-07-21",10.37]
["2011-07-22  10.34","2011-07-22",10.34]
["2011-07-25  10.35","2011-07-25",10.35]
["2011-07-26  10.37","2011-07-26",10.37]
["2011-07-27  10.43","2011-07-27",10.43]
["2011-07-28  10.48","2011-07-28",10.48]
["2011-07-29  10.51","2011-07-29",10.51]
["2011-07-31  10.58","2011-07-31",10.58]
["2011-08-01  10.64","2011-08-01",10.64]
["2011-08-02  10.84","2011-08-02",10.84]
["2011-08-03  11.02","2011-08-03",11.02]
["2011-08-04  11.40","2011-08-04",11.4]
["2011-08-05  11.69","2011-08-05",11.69]
["2011-08-08  12.47","2011-08-08",12.47]
["2011-08-09  12.72","2011-08-09",12.72]
["2011-08-10  12.87","2011-08-10",12.87]
["2011-08-11  13.14","2011-08-11",13.14]
["2011-08-12  12.90","2011-08-12",12.9]
["2011-08-15  12.58","2011-08-15",12.58]
["2011-08-16  12.55","2011-08-16",12.55]
["2011-08-17  12.47","2011-08-17",12.47]
["2011-08-18  12.69","2011-08-18",12.69]
["2011-08-19  12.86","2011-08-19",12.86]
["2011-08-22  12.94","2011-08-22",12.94]
["2011-08-23  13.21","2011-08-23",13.21]
["2011-08-24  13.36","2011-08-24",13.36]
["2011-08-25  13.35","2011-08-25",13.35]
["2011-08-26  13.40","2011-08-26",13.4]
["2011-08-29  13.30","2011-08-29",13.3]
["2011-08-30  13.24","2011-08-30",13.24]
["2011-08-31  13.14","2011-08-31",13.14]
["2011-09-01  13.04","2011-09-01",13.04]
["2011-09-02  13.10","2011-09-02",13.1]
["2011-09-05  13.11","2011-09-05",13.11]
["2011-09-06  13.51","2011-09-06",13.51]
["2011-09-07  13.34","2011-09-07",13.34]
["2011-09-08  13.35","2011-09-08",13.35]
["2011-09-09  13.43","2011-09-09",13.43]
["2011-09-12  13.74","2011-09-12",13.74]
["2011-09-13  13.82","2011-09-13",13.82]
["2011-09-14  13.77","2011-09-14",13.77]
["2011-09-15  13.76","2011-09-15",13.76]
["2011-09-16  13.70","2011-09-16",13.7]
["2011-09-19  13.79","2011-09-19",13.79]
["2011-09-20  13.79","2011-09-20",13.79]
["2011-09-21  13.84","2011-09-21",13.84]
["2011-09-22  14.22","2011-09-22",14.22]
["2011-09-23  14.39","2011-09-23",14.39]
["2011-09-26  14.47","2011-09-26",14.47]
["2011-09-27  14.49","2011-09-27",14.49]
["2011-09-28  14.69","2011-09-28",14.69]
["2011-09-29  14.93","2011-09-29",14.93]
["2011-09-30  15.38","2011-09-30",15.38]
["2011-10-03  15.72","2011-10-03",15.72]
["2011-10-04  16.37","2011-10-04",16.37]
["2011-10-05  16.32","2011-10-05",16.32]
["2011-10-06  15.95","2011-10-06",15.95]
["2011-10-07  15.73","2011-10-07",15.73]
["2011-10-10  15.74","2011-10-10",15.74]
["2011-10-11  15.51","2011-10-11",15.51]
["2011-10-12  15.10","2011-10-12",15.1]
["2011-10-13  15.03","2011-10-13",15.03]
["2011-10-14  14.75","2011-10-14",14.75]
["2011-10-17  14.68","2011-10-17",14.68]
["2011-10-18  14.72","2011-10-18",14.72]
["2011-10-19  14.40","2011-10-19",14.4]
["2011-10-20  14.34","2011-10-20",14.34]
["2011-10-21  14.06","2011-10-21",14.06]
["2011-10-24  13.90","2011-10-24",13.9]
["2011-10-25  13.69","2011-10-25",13.69]
["2011-10-26  13.64","2011-10-26",13.64]
["2011-10-27  13.08","2011-10-27",13.08]
["2011-10-28  13.01","2011-10-28",13.01]
["2011-10-31  13.35","2011-10-31",13.35]
["2011-11-01  13.82","2011-11-01",13.82]
["2011-11-02  13.70","2011-11-02",13.7]
["2011-11-03  13.61","2011-11-03",13.61]
["2011-11-04  13.61","2011-11-04",13.61]
["2011-11-07  13.64","2011-11-07",13.64]
["2011-11-08  13.68","2011-11-08",13.68]
["2011-11-09  14.09","2011-11-09",14.09]
["2011-11-10  14.14","2011-11-10",14.14]
["2011-11-11  14.14","2011-11-11",14.14]
["2011-11-14  14.05","2011-11-14",14.05]
["2011-11-15  14.16","2011-11-15",14.16]
["2011-11-16  14.23","2011-11-16",14.23]
["2011-11-17  14.37","2011-11-17",14.37]
["2011-11-18  14.53","2011-11-18",14.53]
["2011-11-21  14.79","2011-11-21",14.79]
["2011-11-22  14.95","2011-11-22",14.95]
["2011-11-23  15.11","2011-11-23",15.11]
["2011-11-24  15.12","2011-11-24",15.12]
["2011-11-25  15.14","2011-11-25",15.14]
["2011-11-28  15.00","2011-11-28",15]
["2011-11-29  14.99","2011-11-29",14.99]
["2011-11-30  15.12","2011-11-30",15.12]
["2011-12-01  14.98","2011-12-01",14.98]
["2011-12-02  14.83","2011-12-02",14.83]
["2011-12-05  14.67","2011-12-05",14.67]
["2011-12-06  14.61","2011-12-06",14.61]
["2011-12-07  14.59","2011-12-07",14.59]
["2011-12-08  14.63","2011-12-08",14.63]
["2011-12-09  14.66","2011-12-09",14.66]
["2011-12-12  14.77","2011-12-12",14.77]
["2011-12-13  14.73","2011-12-13",14.73]
["2011-12-14  14.72","2011-12-14",14.72]
["2011-12-15  14.67","2011-12-15",14.67]
["2011-12-16  14.63","2011-12-16",14.63]
["2011-12-19  14.66","2011-12-19",14.66]
["2011-12-20  14.60","2011-12-20",14.6]
["2011-12-21  14.57","2011-12-21",14.57]
["2011-12-22  14.51","2011-12-22",14.51]
["2011-12-23  14.49","2011-12-23",14.49]
["2011-12-27  14.48","2011-12-27",14.48]
["2011-12-28  14.41","2011-12-28",14.41]
["2011-12-29  14.38","2011-12-29",14.38]
["2011-12-30  14.34","2011-12-30",14.34]
["2011-12-31  14.22","2011-12-31",14.22]
["2012-01-03  14.00","2012-01-03",14]
["2012-01-04  13.96","2012-01-04",13.96]
["2012-01-05  13.99","2012-01-05",13.99]
["2012-01-06  13.94","2012-01-06",13.94]
["2012-01-09  13.90","2012-01-09",13.9]
["2012-01-10  13.77","2012-01-10",13.77]
["2012-01-11  13.79","2012-01-11",13.79]
["2012-01-12  13.72","2012-01-12",13.72]
["2012-01-13  13.79","2012-01-13",13.79]
["2012-01-16  13.68","2012-01-16",13.68]
["2012-01-17  13.71","2012-01-17",13.71]
["2012-01-18  13.70","2012-01-18",13.7]
["2012-01-19  13.46","2012-01-19",13.46]
["2012-01-20  13.42","2012-01-20",13.42]
["2012-01-23  13.35","2012-01-23",13.35]
["2012-01-24  13.30","2012-01-24",13.3]
["2012-01-25  13.21","2012-01-25",13.21]
["2012-01-26  12.96","2012-01-26",12.96]
["2012-01-27  12.96","2012-01-27",12.96]
["2012-01-30  13.08","2012-01-30",13.08]
["2012-01-31  12.74","2012-01-31",12.74]
["2012-02-01  12.60","2012-02-01",12.6]
["2012-02-02  12.59","2012-02-02",12.59]
["2012-02-03  12.44","2012-02-03",12.44]
["2012-02-06  12.38","2012-02-06",12.38]
["2012-02-07  12.36","2012-02-07",12.36]
["2012-02-08  12.29","2012-02-08",12.29]
["2012-02-09  12.31","2012-02-09",12.31]
["2012-02-10  12.49","2012-02-10",12.49]
["2012-02-13  12.45","2012-02-13",12.45]
["2012-02-14  12.33","2012-02-14",12.33]
["2012-02-15  12.38","2012-02-15",12.38]
["2012-02-16  12.49","2012-02-16",12.49]
["2012-02-17  12.37","2012-02-17",12.37]
["2012-02-20  12.37","2012-02-20",12.37]
["2012-02-21  12.29","2012-02-21",12.29]
["2012-02-22  12.26","2012-02-22",12.26]
["2012-02-23  12.17","2012-02-23",12.17]
["2012-02-24  12.01","2012-02-24",12.01]
["2012-02-27  11.98","2012-02-27",11.98]
["2012-02-28  11.93","2012-02-28",11.93]
["2012-02-29  11.93","2012-02-29",11.93]
["2012-03-01  11.92","2012-03-01",11.92]
["2012-03-02  11.90","2012-03-02",11.9]
["2012-03-05  12.00","2012-03-05",12]
["2012-03-06  12.35","2012-03-06",12.35]
["2012-03-07  12.26","2012-03-07",12.26]
["2012-03-08  12.15","2012-03-08",12.15]
["2012-03-09  12.10","2012-03-09",12.1]
["2012-03-12  12.04","2012-03-12",12.04]
["2012-03-13  11.83","2012-03-13",11.83]
["2012-03-14  11.73","2012-03-14",11.73]
["2012-03-15  11.74","2012-03-15",11.74]
["2012-03-16  11.69","2012-03-16",11.69]
["2012-03-19  11.66","2012-03-19",11.66]
["2012-03-20  11.72","2012-03-20",11.72]
["2012-03-21  11.70","2012-03-21",11.7]
["2012-03-22  11.80","2012-03-22",11.8]
["2012-03-23  11.80","2012-03-23",11.8]
["2012-03-26  11.76","2012-03-26",11.76]
["2012-03-27  11.69","2012-03-27",11.69]
["2012-03-28  11.71","2012-03-28",11.71]
["2012-03-29  11.83","2012-03-29",11.83]
["2012-03-30  11.79","2012-03-30",11.79]
["2012-03-31  11.96","2012-03-31",11.96]
["2012-04-02  11.91","2012-04-02",11.91]
["2012-04-03  11.91","2012-04-03",11.91]
["2012-04-04  11.94","2012-04-04",11.94]
["2012-04-05  12.00","2012-04-05",12]
["2012-04-09  12.14","2012-04-09",12.14]
["2012-04-10  12.27","2012-04-10",12.27]
["2012-04-11  12.29","2012-04-11",12.29]
["2012-04-12  12.19","2012-04-12",12.19]
["2012-04-13  12.16","2012-04-13",12.16]
["2012-04-16  12.09","2012-04-16",12.09]
["2012-04-17  11.99","2012-04-17",11.99]
["2012-04-18  11.98","2012-04-18",11.98]
["2012-04-19  11.98","2012-04-19",11.98]
["2012-04-20  11.97","2012-04-20",11.97]
["2012-04-23  12.02","2012-04-23",12.02]
["2012-04-24  11.99","2012-04-24",11.99]
["2012-04-25  11.84","2012-04-25",11.84]
["2012-04-26  11.82","2012-04-26",11.82]
["2012-04-27  11.71","2012-04-27",11.71]
["2012-04-30  11.73","2012-04-30",11.73]
["2012-05-01  11.62","2012-05-01",11.62]
["2012-05-02  11.60","2012-05-02",11.6]
["2012-05-03  11.57","2012-05-03",11.57]
["2012-05-04  11.59","2012-05-04",11.59]
["2012-05-07  11.62","2012-05-07",11.62]
["2012-05-08  11.65","2012-05-08",11.65]
["2012-05-09  11.74","2012-05-09",11.74]
["2012-05-10  11.71","2012-05-10",11.71]
["2012-05-11  11.70","2012-05-11",11.7]
["2012-05-14  11.81","2012-05-14",11.81]
["2012-05-15  11.91","2012-05-15",11.91]
["2012-05-16  12.05","2012-05-16",12.05]
["2012-05-17  12.35","2012-05-17",12.35]
["2012-05-18  12.52","2012-05-18",12.52]
["2012-05-21  12.70","2012-05-21",12.7]
["2012-05-22  12.63","2012-05-22",12.63]
["2012-05-23  12.77","2012-05-23",12.77]
["2012-05-24  12.76","2012-05-24",12.76]
["2012-05-25  12.74","2012-05-25",12.74]
["2012-05-28  12.75","2012-05-28",12.75]
["2012-05-29  12.71","2012-05-29",12.71]
["2012-05-30  12.81","2012-05-30",12.81]
["2012-05-31  13.04","2012-05-31",13.04]
["2012-06-01  13.29","2012-06-01",13.29]
["2012-06-04  13.40","2012-06-04",13.4]
["2012-06-05  13.46","2012-06-05",13.46]
["2012-06-06  13.27","2012-06-06",13.27]
["2012-06-07  13.04","2012-06-07",13.04]
["2012-06-08  13.07","2012-06-08",13.07]
["2012-06-11  12.99","2012-06-11",12.99]
["2012-06-12  13.10","2012-06-12",13.1]
["2012-06-13  13.06","2012-06-13",13.06]
["2012-06-14  12.98","2012-06-14",12.98]
["2012-06-15  12.95","2012-06-15",12.95]
["2012-06-18  12.93","2012-06-18",12.93]
["2012-06-19  12.75","2012-06-19",12.75]
["2012-06-20  12.60","2012-06-20",12.6]
["2012-06-21  12.58","2012-06-21",12.58]
["2012-06-22  12.63","2012-06-22",12.63]
["2012-06-25  12.74","2012-06-25",12.74]
["2012-06-26  12.71","2012-06-26",12.71]
["2012-06-27  12.63","2012-06-27",12.63]
["2012-06-28  12.61","2012-06-28",12.61]
["2012-06-29  12.42","2012-06-29",12.42]
["2012-06-30  12.09","2012-06-30",12.09]
["2012-07-02  12.00","2012-07-02",12]
["2012-07-03  11.98","2012-07-03",11.98]
["2012-07-04  11.98","2012-07-04",11.98]
["2012-07-05  11.97","2012-07-05",11.97]
["2012-07-06  11.98","2012-07-06",11.98]
["2012-07-09  11.99","2012-07-09",11.99]
["2012-07-10  12.01","2012-07-10",12.01]
["2012-07-11  11.98","2012-07-11",11.98]
["2012-07-12  12.03","2012-07-12",12.03]
["2012-07-13  12.01","2012-07-13",12.01]
["2012-07-16  11.96","2012-07-16",11.96]
["2012-07-17  12.01","2012-07-17",12.01]
["2012-07-18  12.00","2012-07-18",12]
["2012-07-19  11.89","2012-07-19",11.89]
["2012-07-20  11.92","2012-07-20",11.92]
["2012-07-23  12.06","2012-07-23",12.06]
["2012-07-24  12.13","2012-07-24",12.13]
["2012-07-25  12.14","2012-07-25",12.14]
["2012-07-26  12.08","2012-07-26",12.08]
["2012-07-27  12.01","2012-07-27",12.01]
["2012-07-30  11.94","2012-07-30",11.94]
["2012-07-31  11.79","2012-07-31",11.79]
["2012-08-01  11.76","2012-08-01",11.76]
["2012-08-02  11.75","2012-08-02",11.75]
["2012-08-03  11.66","2012-08-03",11.66]
["2012-08-06  11.60","2012-08-06",11.6]
["2012-08-07  11.60","2012-08-07",11.6]
["2012-08-08  11.56","2012-08-08",11.56]
["2012-08-09  11.60","2012-08-09",11.6]
["2012-08-10  11.64","2012-08-10",11.64]
["2012-08-13  11.65","2012-08-13",11.65]
["2012-08-14  11.63","2012-08-14",11.63]
["2012-08-15  11.65","2012-08-15",11.65]
["2012-08-16  11.69","2012-08-16",11.69]
["2012-08-17  11.68","2012-08-17",11.68]
["2012-08-20  11.60","2012-08-20",11.6]
["2012-08-21  11.53","2012-08-21",11.53]
["2012-08-22  11.54","2012-08-22",11.54]
["2012-08-23  11.51","2012-08-23",11.51]
["2012-08-24  11.49","2012-08-24",11.49]
["2012-08-27  11.48","2012-08-27",11.48]
["2012-08-28  11.49","2012-08-28",11.49]
["2012-08-29  11.45","2012-08-29",11.45]
["2012-08-30  11.43","2012-08-30",11.43]
["2012-08-31  11.51","2012-08-31",11.51]
["2012-09-03  11.52","2012-09-03",11.52]
["2012-09-04  11.47","2012-09-04",11.47]
["2012-09-05  11.41","2012-09-05",11.41]
["2012-09-06  11.30","2012-09-06",11.3]
["2012-09-07  11.18","2012-09-07",11.18]
["2012-09-10  11.12","2012-09-10",11.12]
["2012-09-11  11.05","2012-09-11",11.05]
["2012-09-12  10.93","2012-09-12",10.93]
["2012-09-13  10.84","2012-09-13",10.84]
["2012-09-14  10.63","2012-09-14",10.63]
["2012-09-17  10.63","2012-09-17",10.63]
["2012-09-18  10.61","2012-09-18",10.61]
["2012-09-19  10.59","2012-09-19",10.59]
["2012-09-20  10.64","2012-09-20",10.64]
["2012-09-21  10.67","2012-09-21",10.67]
["2012-09-24  10.73","2012-09-24",10.73]
["2012-09-25  10.79","2012-09-25",10.79]
["2012-09-26  11.10","2012-09-26",11.1]
["2012-09-27  11.01","2012-09-27",11.01]
["2012-09-28  11.00","2012-09-28",11]
["2012-09-30  11.07","2012-09-30",11.07]
["2012-10-01  11.04","2012-10-01",11.04]
["2012-10-02  11.07","2012-10-02",11.07]
["2012-10-03  11.00","2012-10-03",11]
["2012-10-04  10.93","2012-10-04",10.93]
["2012-10-05  10.88","2012-10-05",10.88]
["2012-10-08  10.88","2012-10-08",10.88]
["2012-10-09  10.94","2012-10-09",10.94]
["2012-10-10  11.03","2012-10-10",11.03]
["2012-10-11  10.97","2012-10-11",10.97]
["2012-10-12  10.90","2012-10-12",10.9]
["2012-10-15  10.77","2012-10-15",10.77]
["2012-10-16  10.71","2012-10-16",10.71]
["2012-10-17  10.60","2012-10-17",10.6]
["2012-10-18  10.56","2012-10-18",10.56]
["2012-10-19  10.61","2012-10-19",10.61]
["2012-10-22  10.64","2012-10-22",10.64]
["2012-10-23  10.83","2012-10-23",10.83]
["2012-10-24  10.74","2012-10-24",10.74]
["2012-10-25  10.76","2012-10-25",10.76]
["2012-10-26  10.76","2012-10-26",10.76]
["2012-10-29  10.81","2012-10-29",10.81]
["2012-10-31  11.00","2012-10-31",11]
["2012-11-01  10.95","2012-11-01",10.95]
["2012-11-02  10.97","2012-11-02",10.97]
["2012-11-05  10.97","2012-11-05",10.97]
["2012-11-06  10.87","2012-11-06",10.87]
["2012-11-07  10.98","2012-11-07",10.98]
["2012-11-08  11.01","2012-11-08",11.01]
["2012-11-09  11.15","2012-11-09",11.15]
["2012-11-12  11.15","2012-11-12",11.15]
["2012-11-13  11.23","2012-11-13",11.23]
["2012-11-14  11.21","2012-11-14",11.21]
["2012-11-15  11.37","2012-11-15",11.37]
["2012-11-16  11.42","2012-11-16",11.42]
["2012-11-19  11.29","2012-11-19",11.29]
["2012-11-20  11.25","2012-11-20",11.25]
["2012-11-21  11.21","2012-11-21",11.21]
["2012-11-22  11.21","2012-11-22",11.21]
["2012-11-23  11.21","2012-11-23",11.21]
["2012-11-26  11.17","2012-11-26",11.17]
["2012-11-27  11.11","2012-11-27",11.11]
["2012-11-28  11.12","2012-11-28",11.12]
["2012-11-29  10.98","2012-11-29",10.98]
["2012-11-30  11.01","2012-11-30",11.01]
["2012-12-03  10.92","2012-12-03",10.92]
["2012-12-04  10.89","2012-12-04",10.89]
["2012-12-05  10.71","2012-12-05",10.71]
["2012-12-06  10.68","2012-12-06",10.68]
["2012-12-07  10.67","2012-12-07",10.67]
["2012-12-10  10.67","2012-12-10",10.67]
["2012-12-11  10.56","2012-12-11",10.56]
["2012-12-12  10.46","2012-12-12",10.46]
["2012-12-13  10.48","2012-12-13",10.48]
["2012-12-14  10.45","2012-12-14",10.45]
["2012-12-17  10.50","2012-12-17",10.5]
["2012-12-18  10.41","2012-12-18",10.41]
["2012-12-19  10.39","2012-12-19",10.39]
["2012-12-20  10.39","2012-12-20",10.39]
["2012-12-21  10.45","2012-12-21",10.45]
["2012-12-24  10.46","2012-12-24",10.46]
["2012-12-26  10.43","2012-12-26",10.43]
["2012-12-27  10.44","2012-12-27",10.44]
["2012-12-28  10.44","2012-12-28",10.44]
["2012-12-31  10.48","2012-12-31",10.48]
["2013-01-02  10.28","2013-01-02",10.28]
["2013-01-03  10.18","2013-01-03",10.18]
["2013-01-04  10.15","2013-01-04",10.15]
["2013-01-07  10.13","2013-01-07",10.130000000000001]
["2013-01-08  10.08","2013-01-08",10.08]
["2013-01-09   9.99","2013-01-09",9.99]
["2013-01-10   9.92","2013-01-10",9.92]
["2013-01-11   9.89","2013-01-11",9.89]
["2013-01-14   9.83","2013-01-14",9.83]
["2013-01-15   9.87","2013-01-15",9.8699999999999992]
["2013-01-16   9.86","2013-01-16",9.86]
["2013-01-17   9.78","2013-01-17",9.7799999999999994]
["2013-01-18   9.74","2013-01-18",9.74]
["2013-01-21   9.74","2013-01-21",9.74]
["2013-01-22   9.73","2013-01-22",9.73]
["2013-01-23   9.63","2013-01-23",9.6300000000000008]
["2013-01-24   9.58","2013-01-24",9.58]
["2013-01-25   9.57","2013-01-25",9.57]
["2013-01-28   9.57","2013-01-28",9.57]
["2013-01-29   9.63","2013-01-29",9.6300000000000008]
["2013-01-30   9.68","2013-01-30",9.68]
["2013-01-31   9.78","2013-01-31",9.7799999999999994]
["2013-02-01   9.77","2013-02-01",9.77]
["2013-02-04   9.79","2013-02-04",9.7899999999999991]
["2013-02-05   9.81","2013-02-05",9.81]
["2013-02-06   9.80","2013-02-06",9.8000000000000007]
["2013-02-07   9.84","2013-02-07",9.84]
["2013-02-08   9.81","2013-02-08",9.81]
["2013-02-11   9.81","2013-02-11",9.81]
["2013-02-12   9.84","2013-02-12",9.84]
["2013-02-13   9.76","2013-02-13",9.76]
["2013-02-14   9.70","2013-02-14",9.6999999999999993]
["2013-02-15   9.67","2013-02-15",9.67]
["2013-02-18   9.67","2013-02-18",9.67]
["2013-02-19   9.60","2013-02-19",9.6]
["2013-02-20   9.59","2013-02-20",9.59]
["2013-02-21   9.64","2013-02-21",9.64]
["2013-02-22   9.61","2013-02-22",9.61]
["2013-02-25   9.56","2013-02-25",9.56]
["2013-02-26   9.61","2013-02-26",9.61]
["2013-02-27   9.55","2013-02-27",9.5500000000000007]
["2013-02-28   9.65","2013-02-28",9.65]
["2013-03-01   9.65","2013-03-01",9.65]
["2013-03-04   9.64","2013-03-04",9.64]
["2013-03-05   9.56","2013-03-05",9.56]
["2013-03-06   9.53","2013-03-06",9.5299999999999994]
["2013-03-07   9.49","2013-03-07",9.49]
["2013-03-08   9.48","2013-03-08",9.48]
["2013-03-11   9.43","2013-03-11",9.43]
["2013-03-12   9.44","2013-03-12",9.44]
["2013-03-13   9.39","2013-03-13",9.39]
["2013-03-14   9.31","2013-03-14",9.31]
["2013-03-15   9.28","2013-03-15",9.2799999999999994]
["2013-03-18   9.34","2013-03-18",9.34]
["2013-03-19   9.29","2013-03-19",9.2899999999999991]
["2013-03-20   9.27","2013-03-20",9.27]
["2013-03-21   9.28","2013-03-21",9.2799999999999994]
["2013-03-22   9.29","2013-03-22",9.2899999999999991]
["2013-03-25   9.21","2013-03-25",9.2100000000000009]
["2013-03-26   9.22","2013-03-26",9.2200000000000006]
["2013-03-27   9.21","2013-03-27",9.2100000000000009]
["2013-03-28   9.20","2013-03-28",9.1999999999999993]
["2013-03-31   9.34","2013-03-31",9.34]
["2013-04-01   9.32","2013-04-01",9.32]
["2013-04-02   9.25","2013-04-02",9.25]
["2013-04-03   9.23","2013-04-03",9.23]
["2013-04-04   9.22","2013-04-04",9.2200000000000006]
["2013-04-05   9.27","2013-04-05",9.27]
["2013-04-08   9.24","2013-04-08",9.24]
["2013-04-09   9.21","2013-04-09",9.2100000000000009]
["2013-04-10   9.11","2013-04-10",9.11]
["2013-04-11   9.00","2013-04-11",9]
["2013-04-12   8.99","2013-04-12",8.99]
["2013-04-15   9.02","2013-04-15",9.02]
["2013-04-16   9.06","2013-04-16",9.06]
["2013-04-17   9.08","2013-04-17",9.08]
["2013-04-18   9.09","2013-04-18",9.09]
["2013-04-19   9.08","2013-04-19",9.08]
["2013-04-22   9.02","2013-04-22",9.02]
["2013-04-23   9.04","2013-04-23",9.0399999999999991]
["2013-04-24   8.93","2013-04-24",8.93]
["2013-04-25   8.86","2013-04-25",8.86]
["2013-04-26   8.83","2013-04-26",8.83]
["2013-04-29   8.71","2013-04-29",8.7100000000000009]
["2013-04-30   8.75","2013-04-30",8.75]
["2013-05-01   8.63","2013-05-01",8.6300000000000008]
["2013-05-02   8.53","2013-05-02",8.5299999999999994]
["2013-05-03   8.47","2013-05-03",8.4700000000000006]
["2013-05-06   8.46","2013-05-06",8.4600000000000009]
["2013-05-07   8.39","2013-05-07",8.39]
["2013-05-08   8.38","2013-05-08",8.3800000000000008]
["2013-05-09   8.37","2013-05-09",8.3699999999999992]
["2013-05-10   8.44","2013-05-10",8.44]
["2013-05-13   8.61","2013-05-13",8.61]
["2013-05-14   8.63","2013-05-14",8.6300000000000008]
["2013-05-15   8.65","2013-05-15",8.65]
["2013-05-16   8.65","2013-05-16",8.65]
["2013-05-17   8.64","2013-05-17",8.64]
["2013-05-20   8.60","2013-05-20",8.6]
["2013-05-21   8.58","2013-05-21",8.58]
["2013-05-22   8.58","2013-05-22",8.58]
["2013-05-23   8.73","2013-05-23",8.73]
["2013-05-24   8.73","2013-05-24",8.73]
["2013-05-27   8.73","2013-05-27",8.73]
["2013-05-28   8.73","2013-05-28",8.73]
["2013-05-29   9.00","2013-05-29",9]
["2013-05-30   8.97","2013-05-30",8.9700000000000006]
["2013-05-31   9.19","2013-05-31",9.19]
["2013-06-03   9.34","2013-06-03",9.34]
["2013-06-04   9.39","2013-06-04",9.39]
["2013-06-05   9.67","2013-06-05",9.67]
["2013-06-06   9.79","2013-06-06",9.7899999999999991]
["2013-06-07   9.65","2013-06-07",9.65]
["2013-06-10   9.66","2013-06-10",9.66]
["2013-06-11   9.94","2013-06-11",9.94]
["2013-06-12   9.88","2013-06-12",9.8800000000000008]
["2013-06-13   9.92","2013-06-13",9.92]
["2013-06-14   9.76","2013-06-14",9.76]
["2013-06-17   9.72","2013-06-17",9.7200000000000006]
["2013-06-18   9.69","2013-06-18",9.69]
["2013-06-19   9.71","2013-06-19",9.7100000000000009]
["2013-06-20  10.12","2013-06-20",10.119999999999999]
["2013-06-21  10.20","2013-06-21",10.199999999999999]
["2013-06-24  10.54","2013-06-24",10.54]
["2013-06-25  10.57","2013-06-25",10.57]
["2013-06-26  10.43","2013-06-26",10.43]
["2013-06-27  10.29","2013-06-27",10.29]
["2013-06-28  10.19","2013-06-28",10.19]
["2013-06-30  10.26","2013-06-30",10.26]
["2013-07-01  10.23","2013-07-01",10.23]
["2013-07-02  10.16","2013-07-02",10.16]
["2013-07-03  10.19","2013-07-03",10.19]
["2013-07-04  10.19","2013-07-04",10.19]
["2013-07-05  10.22","2013-07-05",10.220000000000001]
["2013-07-08  10.24","2013-07-08",10.24]
["2013-07-09  10.10","2013-07-09",10.1]
["2013-07-10  10.04","2013-07-10",10.039999999999999]
["2013-07-11   9.80","2013-07-11",9.8000000000000007]
["2013-07-12   9.73","2013-07-12",9.73]
["2013-07-15   9.58","2013-07-15",9.58]
["2013-07-16   9.53","2013-07-16",9.5299999999999994]
["2013-07-17   9.41","2013-07-17",9.41]
["2013-07-18   9.31","2013-07-18",9.31]
["2013-07-19   9.27","2013-07-19",9.27]
["2013-07-22   9.24","2013-07-22",9.24]
["2013-07-23   9.25","2013-07-23",9.25]
["2013-07-24   9.40","2013-07-24",9.4]
["2013-07-25   9.53","2013-07-25",9.5299999999999994]
["2013-07-26   9.58","2013-07-26",9.58]
["2013-07-29   9.55","2013-07-29",9.5500000000000007]
["2013-07-30   9.62","2013-07-30",9.6199999999999992]
["2013-07-31   9.67","2013-07-31",9.67]
["2013-08-01   9.70","2013-08-01",9.6999999999999993]
["2013-08-02   9.73","2013-08-02",9.73]
["2013-08-05   9.73","2013-08-05",9.73]
["2013-08-06   9.75","2013-08-06",9.75]
["2013-08-07   9.79","2013-08-07",9.7899999999999991]
["2013-08-08   9.79","2013-08-08",9.7899999999999991]
["2013-08-09   9.77","2013-08-09",9.77]
["2013-08-12   9.77","2013-08-12",9.77]
["2013-08-13   9.79","2013-08-13",9.7899999999999991]
["2013-08-14   9.70","2013-08-14",9.6999999999999993]
["2013-08-15   9.82","2013-08-15",9.82]
["2013-08-16   9.83","2013-08-16",9.83]
["2013-08-19   9.89","2013-08-19",9.89]
["2013-08-20   9.91","2013-08-20",9.91]
["2013-08-21   9.93","2013-08-21",9.93]
["2013-08-22   9.96","2013-08-22",9.9600000000000009]
["2013-08-23   9.93","2013-08-23",9.93]
["2013-08-26   9.91","2013-08-26",9.91]
["2013-08-27   9.93","2013-08-27",9.93]
["2013-08-28   9.93","2013-08-28",9.93]
["2013-08-29   9.89","2013-08-29",9.89]
["2013-09-02   9.91","2013-09-02",9.91]
["2013-09-03   9.89","2013-09-03",9.89]
["2013-09-04   9.91","2013-09-04",9.91]
["2013-09-05   9.94","2013-09-05",9.94]
["2013-09-06   9.94","2013-09-06",9.94]
["2013-09-09   9.92","2013-09-09",9.92]
["2013-09-10   9.91","2013-09-10",9.91]
["2013-09-11   9.89","2013-09-11",9.89]
["2013-09-12   9.85","2013-09-12",9.85]
["2013-09-13   9.87","2013-09-13",9.8699999999999992]
["2013-09-16   9.73","2013-09-16",9.73]
["2013-09-17   9.79","2013-09-17",9.7899999999999991]
["2013-09-18   9.72","2013-09-18",9.7200000000000006]
["2013-09-19   9.60","2013-09-19",9.6]
["2013-09-20   9.63","2013-09-20",9.6300000000000008]
["2013-09-23   9.71","2013-09-23",9.7100000000000009]
["2013-09-24   9.76","2013-09-24",9.76]
["2013-09-25   9.83","2013-09-25",9.83]
["2013-09-26   9.85","2013-09-26",9.85]
["2013-09-27   9.89","2013-09-27",9.89]
["2013-09-30   9.98","2013-09-30",9.98]
["2013-10-01   9.97","2013-10-01",9.9700000000000006]
["2013-10-02   9.94","2013-10-02",9.94]
["2013-10-03   9.90","2013-10-03",9.9]
["2013-10-04   9.88","2013-10-04",9.8800000000000008]
["2013-10-07   9.91","2013-10-07",9.91]
["2013-10-08   9.91","2013-10-08",9.91]
["2013-10-09   9.92","2013-10-09",9.92]
["2013-10-10   9.89","2013-10-10",9.89]
["2013-10-11   9.90","2013-10-11",9.9]
["2013-10-14   9.85","2013-10-14",9.85]
["2013-10-15   9.79","2013-10-15",9.7899999999999991]
["2013-10-16   9.79","2013-10-16",9.7899999999999991]
["2013-10-17   9.70","2013-10-17",9.6999999999999993]
["2013-10-18   9.61","2013-10-18",9.61]
["2013-10-21   9.55","2013-10-21",9.5500000000000007]
["2013-10-22   9.48","2013-10-22",9.48]
["2013-10-23   9.47","2013-10-23",9.4700000000000006]
["2013-10-24   9.48","2013-10-24",9.48]
["2013-10-25   9.55","2013-10-25",9.5500000000000007]
["2013-10-28   9.77","2013-10-28",9.77]
["2013-10-29   9.83","2013-10-29",9.83]
["2013-10-30   9.72","2013-10-30",9.7200000000000006]
["2013-10-31   9.31","2013-10-31",9.31]
["2013-11-01   9.32","2013-11-01",9.32]
["2013-11-04   9.31","2013-11-04",9.31]
["2013-11-05   9.36","2013-11-05",9.36]
["2013-11-06   9.33","2013-11-06",9.33]
["2013-11-07   9.29","2013-11-07",9.2899999999999991]
["2013-11-08   9.43","2013-11-08",9.43]
["2013-11-11   9.43","2013-11-11",9.43]
["2013-11-12   9.42","2013-11-12",9.42]
["2013-11-13   9.49","2013-11-13",9.49]
["2013-11-14   9.40","2013-11-14",9.4]
["2013-11-15   9.36","2013-11-15",9.36]
["2013-11-18   9.28","2013-11-18",9.2799999999999994]
["2013-11-19   9.29","2013-11-19",9.2899999999999991]
["2013-11-20   9.28","2013-11-20",9.2799999999999994]
["2013-11-21   9.30","2013-11-21",9.3000000000000007]
["2013-11-22   9.28","2013-11-22",9.2799999999999994]
["2013-11-25   9.21","2013-11-25",9.2100000000000009]
["2013-11-26   9.19","2013-11-26",9.19]
["2013-11-27   9.18","2013-11-27",9.18]
["2013-11-28   9.18","2013-11-28",9.18]
["2013-11-29   9.20","2013-11-29",9.1999999999999993]
["2013-11-30   9.20","2013-11-30",9.1999999999999993]
["2013-12-02   9.19","2013-12-02",9.19]
["2013-12-03   9.20","2013-12-03",9.1999999999999993]
["2013-12-04   9.20","2013-12-04",9.1999999999999993]
["2013-12-05   9.21","2013-12-05",9.2100000000000009]
["2013-12-06   9.19","2013-12-06",9.19]
["2013-12-09   9.15","2013-12-09",9.15]
["2013-12-10   9.16","2013-12-10",9.16]
["2013-12-11   9.15","2013-12-11",9.15]
["2013-12-12   9.19","2013-12-12",9.19]
["2013-12-13   9.20","2013-12-13",9.1999999999999993]
["2013-12-16   9.15","2013-12-16",9.15]
["2013-12-17   9.19","2013-12-17",9.19]
["2013-12-18   9.24","2013-12-18",9.24]
["2013-12-19   9.21","2013-12-19",9.2100000000000009]
["2013-12-20   9.11","2013-12-20",9.11]
["2013-12-23   9.10","2013-12-23",9.1]
["2013-12-24   9.11","2013-12-24",9.11]
["2013-12-26   9.10","2013-12-26",9.1]
["2013-12-27   9.10","2013-12-27",9.1]
["2013-12-30   9.08","2013-12-30",9.08]
["2013-12-31   9.22","2013-12-31",9.2200000000000006]
["2014-01-02   9.20","2014-01-02",9.1999999999999993]
["2014-01-03   9.18","2014-01-03",9.18]
["2014-01-06   9.13","2014-01-06",9.1300000000000008]
["2014-01-07   9.06","2014-01-07",9.06]
["2014-01-08   9.05","2014-01-08",9.0500000000000007]
["2014-01-09   9.05","2014-01-09",9.0500000000000007]
["2014-01-10   9.03","2014-01-10",9.0299999999999994]
["2014-01-13   9.00","2014-01-13",9]
["2014-01-14   8.99","2014-01-14",8.99]
["2014-01-15   8.95","2014-01-15",8.9499999999999993]
["2014-01-16   8.92","2014-01-16",8.92]
["2014-01-17   8.90","2014-01-17",8.9]
["2014-01-20   8.90","2014-01-20",8.9]
["2014-01-21   8.92","2014-01-21",8.92]
["2014-01-22   8.92","2014-01-22",8.92]
["2014-01-23   8.93","2014-01-23",8.93]
["2014-01-24   9.13","2014-01-24",9.1300000000000008]
["2014-01-27   9.19","2014-01-27",9.19]
["2014-01-28   9.15","2014-01-28",9.15]
["2014-01-29   9.18","2014-01-29",9.18]
["2014-01-30   9.16","2014-01-30",9.16]
["2014-01-31   9.31","2014-01-31",9.31]
["2014-02-03   9.31","2014-02-03",9.31]
["2014-02-04   9.39","2014-02-04",9.39]
["2014-02-05   9.38","2014-02-05",9.3800000000000008]
["2014-02-06   9.34","2014-02-06",9.34]
["2014-02-07   9.25","2014-02-07",9.25]
["2014-02-10   9.22","2014-02-10",9.2200000000000006]
["2014-02-11   9.18","2014-02-11",9.18]
["2014-02-12   9.16","2014-02-12",9.16]
["2014-02-13   9.15","2014-02-13",9.15]
["2014-02-14   9.09","2014-02-14",9.09]
["2014-02-17   9.09","2014-02-17",9.09]
["2014-02-18   8.98","2014-02-18",8.98]
["2014-02-19   8.97","2014-02-19",8.9700000000000006]
["2014-02-20   8.98","2014-02-20",8.98]
["2014-02-21   8.95","2014-02-21",8.9499999999999993]
["2014-02-24   8.92","2014-02-24",8.92]
["2014-02-25   8.85","2014-02-25",8.85]
["2014-02-26   8.84","2014-02-26",8.84]
["2014-02-27   8.80","2014-02-27",8.8000000000000007]
["2014-02-28   8.77","2014-02-28",8.77]
["2014-03-03   8.81","2014-03-03",8.81]
["2014-03-04   8.80","2014-03-04",8.8000000000000007]
["2014-03-05   8.78","2014-03-05",8.7799999999999994]
["2014-03-06   8.83","2014-03-06",8.83]
["2014-03-07   8.90","2014-03-07",8.9]
["2014-03-10   8.94","2014-03-10",8.94]
["2014-03-11   8.92","2014-03-11",8.92]
["2014-03-12   8.93","2014-03-12",8.93]
["2014-03-13   8.93","2014-03-13",8.93]
["2014-03-14   8.97","2014-03-14",8.9700000000000006]
["2014-03-17   8.95","2014-03-17",8.9499999999999993]
["2014-03-18   8.93","2014-03-18",8.93]
["2014-03-19   8.94","2014-03-19",8.94]
["2014-03-20   9.03","2014-03-20",9.0299999999999994]
["2014-03-21   8.99","2014-03-21",8.99]
["2014-03-24   9.02","2014-03-24",9.02]
["2014-03-25   8.95","2014-03-25",8.9499999999999993]
["2014-03-26   8.95","2014-03-26",8.9499999999999993]
["2014-03-27   8.95","2014-03-27",8.9499999999999993]
["2014-03-28   8.97","2014-03-28",8.9700000000000006]
["2014-03-31   9.12","2014-03-31",9.1199999999999992]
["2014-04-01   9.02","2014-04-01",9.02]
["2014-04-02   8.84","2014-04-02",8.84]
["2014-04-03   8.76","2014-04-03",8.76]
["2014-04-04   8.76","2014-04-04",8.76]
["2014-04-07   8.77","2014-04-07",8.77]
["2014-04-08   8.78","2014-04-08",8.7799999999999994]
["2014-04-09   8.77","2014-04-09",8.77]
["2014-04-10   8.73","2014-04-10",8.73]
["2014-04-11   8.80","2014-04-11",8.8000000000000007]
["2014-04-14   8.71","2014-04-14",8.7100000000000009]
["2014-04-15   8.69","2014-04-15",8.69]
["2014-04-16   8.70","2014-04-16",8.6999999999999993]
["2014-04-17   8.73","2014-04-17",8.73]
["2014-04-21   8.70","2014-04-21",8.6999999999999993]
["2014-04-22   8.72","2014-04-22",8.7200000000000006]
["2014-04-23   8.71","2014-04-23",8.7100000000000009]
["2014-04-24   8.68","2014-04-24",8.68]
["2014-04-25   8.71","2014-04-25",8.7100000000000009]
["2014-04-28   8.72","2014-04-28",8.7200000000000006]
["2014-04-29   8.69","2014-04-29",8.69]
["2014-04-30   8.78","2014-04-30",8.7799999999999994]
["2014-05-01   8.83","2014-05-01",8.83]
["2014-05-02   8.83","2014-05-02",8.83]
["2014-05-05   8.85","2014-05-05",8.85]
["2014-05-06   8.84","2014-05-06",8.84]
["2014-05-07   8.86","2014-05-07",8.86]
["2014-05-08   8.83","2014-05-08",8.83]
["2014-05-09   8.84","2014-05-09",8.84]
["2014-05-12   8.84","2014-05-12",8.84]
["2014-05-13   8.78","2014-05-13",8.7799999999999994]
["2014-05-14   8.71","2014-05-14",8.7100000000000009]
["2014-05-15   8.76","2014-05-15",8.76]
["2014-05-16   8.73","2014-05-16",8.73]
["2014-05-19   8.75","2014-05-19",8.75]
["2014-05-20   8.74","2014-05-20",8.74]
["2014-05-21   8.74","2014-05-21",8.74]
["2014-05-22   8.68","2014-05-22",8.68]
["2014-05-23   8.78","2014-05-23",8.7799999999999994]
["2014-05-26   8.77","2014-05-26",8.77]
["2014-05-27   8.75","2014-05-27",8.75]
["2014-05-28   8.72","2014-05-28",8.7200000000000006]
["2014-05-29   8.73","2014-05-29",8.73]
["2014-05-30   8.70","2014-05-30",8.6999999999999993]
["2014-05-31   8.24","2014-05-31",8.24]
["2014-06-02   8.25","2014-06-02",8.25]
["2014-06-03   8.28","2014-06-03",8.2799999999999994]
["2014-06-04   8.29","2014-06-04",8.2899999999999991]
["2014-06-05   8.28","2014-06-05",8.2799999999999994]
["2014-06-06   8.21","2014-06-06",8.2100000000000009]
["2014-06-09   8.19","2014-06-09",8.19]
["2014-06-10   8.18","2014-06-10",8.18]
["2014-06-11   8.16","2014-06-11",8.16]
["2014-06-12   8.17","2014-06-12",8.17]
["2014-06-13   8.18","2014-06-13",8.18]
["2014-06-16   8.08","2014-06-16",8.08]
["2014-06-17   8.10","2014-06-17",8.1]
["2014-06-18   8.09","2014-06-18",8.09]
["2014-06-19   8.01","2014-06-19",8.01]
["2014-06-20   7.97","2014-06-20",7.97]
["2014-06-23   7.94","2014-06-23",7.94]
["2014-06-24   7.91","2014-06-24",7.91]
["2014-06-25   7.98","2014-06-25",7.98]
["2014-06-26   8.01","2014-06-26",8.01]
["2014-06-27   8.01","2014-06-27",8.01]
["2014-06-30   8.00","2014-06-30",8]
["2014-07-01   8.03","2014-07-01",8.0299999999999994]
["2014-07-02   8.06","2014-07-02",8.06]
["2014-07-03   8.05","2014-07-03",8.0500000000000007]
["2014-07-04   8.05","2014-07-04",8.0500000000000007]
["2014-07-07   8.06","2014-07-07",8.06]
["2014-07-08   8.05","2014-07-08",8.0500000000000007]
["2014-07-09   8.10","2014-07-09",8.1]
["2014-07-10   8.18","2014-07-10",8.18]
["2014-07-11   8.18","2014-07-11",8.18]
["2014-07-14   8.13","2014-07-14",8.1300000000000008]
["2014-07-15   8.16","2014-07-15",8.16]
["2014-07-16   8.22","2014-07-16",8.2200000000000006]
["2014-07-17   8.31","2014-07-17",8.31]
["2014-07-18   8.39","2014-07-18",8.39]
["2014-07-21   8.42","2014-07-21",8.42]
["2014-07-22   8.42","2014-07-22",8.42]
["2014-07-23   8.36","2014-07-23",8.36]
["2014-07-24   8.36","2014-07-24",8.36]
["2014-07-25   8.37","2014-07-25",8.3699999999999992]
["2014-07-28   8.41","2014-07-28",8.41]
["2014-07-29   8.47","2014-07-29",8.4700000000000006]
["2014-07-30   8.55","2014-07-30",8.5500000000000007]
["2014-07-31   8.98","2014-07-31",8.98]
["2014-08-01   9.16","2014-08-01",9.16]
["2014-08-04   9.17","2014-08-04",9.17]
["2014-08-05   9.06","2014-08-05",9.06]
["2014-08-06   9.11","2014-08-06",9.11]
["2014-08-07   9.05","2014-08-07",9.0500000000000007]
["2014-08-08   9.07","2014-08-08",9.07]
["2014-08-11   8.99","2014-08-11",8.99]
["2014-08-12   8.99","2014-08-12",8.99]
["2014-08-13   8.90","2014-08-13",8.9]
["2014-08-14   8.75","2014-08-14",8.75]
["2014-08-15   8.73","2014-08-15",8.73]
["2014-08-18   8.68","2014-08-18",8.68]
["2014-08-19   8.66","2014-08-19",8.66]
["2014-08-20   8.64","2014-08-20",8.64]
["2014-08-21   8.70","2014-08-21",8.6999999999999993]
["2014-08-22   8.68","2014-08-22",8.68]
["2014-08-25   8.63","2014-08-25",8.6300000000000008]
["2014-08-26   8.62","2014-08-26",8.6199999999999992]
["2014-08-27   8.64","2014-08-27",8.64]
["2014-08-28   8.63","2014-08-28",8.6300000000000008]
["2014-08-29   8.58","2014-08-29",8.58]
["2014-08-31   8.69","2014-08-31",8.69]
["2014-09-01   8.68","2014-09-01",8.68]
["2014-09-02   8.75","2014-09-02",8.75]
["2014-09-03   8.75","2014-09-03",8.75]
["2014-09-04   8.83","2014-09-04",8.83]
["2014-09-05   8.93","2014-09-05",8.93]
["2014-09-08   8.95","2014-09-08",8.9499999999999993]
["2014-09-09   9.04","2014-09-09",9.0399999999999991]
["2014-09-10   9.13","2014-09-10",9.1300000000000008]
["2014-09-11   9.21","2014-09-11",9.2100000000000009]
["2014-09-12   9.26","2014-09-12",9.26]
["2014-09-15   9.25","2014-09-15",9.25]
["2014-09-16   9.31","2014-09-16",9.31]
["2014-09-17   9.26","2014-09-17",9.26]
["2014-09-18   9.24","2014-09-18",9.24]
["2014-09-19   9.21","2014-09-19",9.2100000000000009]
["2014-09-22   9.25","2014-09-22",9.25]
["2014-09-23   9.41","2014-09-23",9.41]
["2014-09-24   9.52","2014-09-24",9.52]
["2014-09-25   9.66","2014-09-25",9.66]
["2014-09-26   9.78","2014-09-26",9.7799999999999994]
["2014-09-29   9.87","2014-09-29",9.8699999999999992]
["2014-09-30   9.64","2014-09-30",9.64]
["2014-10-01   9.60","2014-10-01",9.6]
["2014-10-02   9.63","2014-10-02",9.6300000000000008]
["2014-10-03   9.54","2014-10-03",9.5399999999999991]
["2014-10-06   9.48","2014-10-06",9.48]
["2014-10-07   9.53","2014-10-07",9.5299999999999994]
["2014-10-08   9.64","2014-10-08",9.64]
["2014-10-09   9.75","2014-10-09",9.75]
["2014-10-10   9.97","2014-10-10",9.9700000000000006]
["2014-10-13   9.97","2014-10-13",9.9700000000000006]
["2014-10-14  10.06","2014-10-14",10.06]
["2014-10-15  10.29","2014-10-15",10.29]
["2014-10-16  10.31","2014-10-16",10.31]
["2014-10-17   9.92","2014-10-17",9.92]
["2014-10-20   9.92","2014-10-20",9.92]
["2014-10-21   9.71","2014-10-21",9.7100000000000009]
["2014-10-22   9.67","2014-10-22",9.67]
["2014-10-23   9.68","2014-10-23",9.68]
["2014-10-24   9.71","2014-10-24",9.7100000000000009]
["2014-10-27   9.76","2014-10-27",9.76]
["2014-10-28   9.76","2014-10-28",9.76]
["2014-10-29   9.77","2014-10-29",9.77]
["2014-10-30   9.78","2014-10-30",9.7799999999999994]
["2014-10-31   9.83","2014-10-31",9.83]
["2014-11-03   9.84","2014-11-03",9.84]
["2014-11-04   9.94","2014-11-04",9.94]
["2014-11-05   9.91","2014-11-05",9.91]
["2014-11-06   9.92","2014-11-06",9.92]
["2014-11-07   9.91","2014-11-07",9.91]
["2014-11-10   9.92","2014-11-10",9.92]
["2014-11-11   9.92","2014-11-11",9.92]
["2014-11-12   9.89","2014-11-12",9.89]
["2014-11-13   9.95","2014-11-13",9.9499999999999993]
["2014-11-14   9.98","2014-11-14",9.98]
["2014-11-17  10.07","2014-11-17",10.07]
["2014-11-18  10.17","2014-11-18",10.17]
["2014-11-19  10.26","2014-11-19",10.26]
["2014-11-20  10.29","2014-11-20",10.29]
["2014-11-21  10.20","2014-11-21",10.199999999999999]
["2014-11-24  10.20","2014-11-24",10.199999999999999]
["2014-11-25  10.18","2014-11-25",10.18]
["2014-11-26  10.15","2014-11-26",10.15]
["2014-11-27  10.15","2014-11-27",10.15]
["2014-11-28  10.22","2014-11-28",10.220000000000001]
["2014-11-30  10.34","2014-11-30",10.34]
["2014-12-01  10.59","2014-12-01",10.59]
["2014-12-02  10.69","2014-12-02",10.69]
["2014-12-03  10.72","2014-12-03",10.72]
["2014-12-04  10.76","2014-12-04",10.76]
["2014-12-05  10.84","2014-12-05",10.84]
["2014-12-08  10.96","2014-12-08",10.96]
["2014-12-09  11.23","2014-12-09",11.23]
["2014-12-10  11.39","2014-12-10",11.39]
["2014-12-11  11.49","2014-12-11",11.49]
["2014-12-12  11.73","2014-12-12",11.73]
["2014-12-15  11.72","2014-12-15",11.72]
["2014-12-16  11.95","2014-12-16",11.95]
["2014-12-17  11.79","2014-12-17",11.79]
["2014-12-18  11.40","2014-12-18",11.4]
["2014-12-19  11.31","2014-12-19",11.31]
["2014-12-22  11.23","2014-12-22",11.23]
["2014-12-23  11.23","2014-12-23",11.23]
["2014-12-24  11.21","2014-12-24",11.21]
["2014-12-26  11.21","2014-12-26",11.21]
["2014-12-29  11.21","2014-12-29",11.21]
["2014-12-30  11.19","2014-12-30",11.19]
["2014-12-31  11.24","2014-12-31",11.24]
["2015-01-02  11.26","2015-01-02",11.26]
["2015-01-05  11.42","2015-01-05",11.42]
["2015-01-06  11.55","2015-01-06",11.55]
["2015-01-07  11.46","2015-01-07",11.46]
["2015-01-08  11.31","2015-01-08",11.31]
["2015-01-09  11.28","2015-01-09",11.28]
["2015-01-12  11.34","2015-01-12",11.34]
["2015-01-13  11.30","2015-01-13",11.3]
["2015-01-14  11.37","2015-01-14",11.37]
["2015-01-15  11.32","2015-01-15",11.32]
["2015-01-19  11.38","2015-01-19",11.38]
["2015-01-20  11.42","2015-01-20",11.42]
["2015-01-21  11.45","2015-01-21",11.45]
["2015-01-22  11.42","2015-01-22",11.42]
["2015-01-23  11.42","2015-01-23",11.42]
["2015-01-26  11.42","2015-01-26",11.42]
["2015-01-27  11.44","2015-01-27",11.44]
["2015-01-28  11.37","2015-01-28",11.37]
["2015-01-29  11.37","2015-01-29",11.37]
["2015-01-30  11.40","2015-01-30",11.4]
["2015-01-31  10.84","2015-01-31",10.84]
["2015-02-02  10.91","2015-02-02",10.91]
["2015-02-03  10.81","2015-02-03",10.81]
["2015-02-04  10.76","2015-02-04",10.76]
["2015-02-05  10.69","2015-02-05",10.69]
["2015-02-06  10.61","2015-02-06",10.61]
["2015-02-09  10.62","2015-02-09",10.62]
["2015-02-10  10.60","2015-02-10",10.6]
["2015-02-11  10.57","2015-02-11",10.57]
["2015-02-12  10.53","2015-02-12",10.53]
["2015-02-13  10.54","2015-02-13",10.54]
["2015-02-16  10.44","2015-02-16",10.44]
["2015-02-17  10.42","2015-02-17",10.42]
["2015-02-18  10.37","2015-02-18",10.37]
["2015-02-19  10.36","2015-02-19",10.36]
["2015-02-20  10.31","2015-02-20",10.31]
["2015-02-23  10.28","2015-02-23",10.28]
["2015-02-24  10.21","2015-02-24",10.210000000000001]
["2015-02-25  10.14","2015-02-25",10.14]
["2015-02-26   9.99","2015-02-26",9.99]
["2015-02-27   9.98","2015-02-27",9.98]
["2015-02-28  10.03","2015-02-28",10.029999999999999]
["2015-03-02   9.98","2015-03-02",9.98]
["2015-03-03  10.04","2015-03-03",10.039999999999999]
["2015-03-04  10.12","2015-03-04",10.119999999999999]
["2015-03-05  10.12","2015-03-05",10.119999999999999]
["2015-03-06  10.18","2015-03-06",10.18]
["2015-03-09  10.26","2015-03-09",10.26]
["2015-03-10  10.38","2015-03-10",10.38]
["2015-03-11  10.35","2015-03-11",10.35]
["2015-03-12  10.33","2015-03-12",10.33]
["2015-03-13  10.43","2015-03-13",10.43]
["2015-03-16  10.44","2015-03-16",10.44]
["2015-03-17  10.53","2015-03-17",10.53]
["2015-03-18  10.49","2015-03-18",10.49]
["2015-03-19  10.39","2015-03-19",10.39]
["2015-03-20  10.37","2015-03-20",10.37]
["2015-03-23  10.38","2015-03-23",10.38]
["2015-03-24  10.38","2015-03-24",10.38]
["2015-03-25  10.35","2015-03-25",10.35]
["2015-03-26  10.36","2015-03-26",10.36]
["2015-03-27  10.34","2015-03-27",10.34]
["2015-03-30  10.28","2015-03-30",10.28]
["2015-03-31  10.66","2015-03-31",10.66]
["2015-04-01  10.66","2015-04-01",10.66]
["2015-04-02  10.63","2015-04-02",10.63]
["2015-04-06  10.60","2015-04-06",10.6]
["2015-04-07  10.52","2015-04-07",10.52]
["2015-04-08  10.45","2015-04-08",10.45]
["2015-04-09  10.40","2015-04-09",10.4]
["2015-04-10  10.37","2015-04-10",10.37]
["2015-04-13  10.35","2015-04-13",10.35]
["2015-04-14  10.26","2015-04-14",10.26]
["2015-04-15  10.21","2015-04-15",10.210000000000001]
["2015-04-16  10.20","2015-04-16",10.199999999999999]
["2015-04-17  10.25","2015-04-17",10.25]
["2015-04-20  10.21","2015-04-20",10.210000000000001]
["2015-04-21  10.18","2015-04-21",10.18]
["2015-04-22  10.22","2015-04-22",10.220000000000001]
["2015-04-23  10.20","2015-04-23",10.199999999999999]
["2015-04-24  10.16","2015-04-24",10.16]
["2015-04-27  10.15","2015-04-27",10.15]
["2015-04-28  10.17","2015-04-28",10.17]
["2015-04-29  10.25","2015-04-29",10.25]
["2015-04-30  10.47","2015-04-30",10.47]
["2015-05-01  10.47","2015-05-01",10.47]
["2015-05-04  10.43","2015-05-04",10.43]
["2015-05-05  10.51","2015-05-05",10.51]
["2015-05-06  10.56","2015-05-06",10.56]
["2015-05-07  10.62","2015-05-07",10.62]
["2015-05-08  10.53","2015-05-08",10.53]
["2015-05-11  10.51","2015-05-11",10.51]
["2015-05-12  10.69","2015-05-12",10.69]
["2015-05-13  10.60","2015-05-13",10.6]
["2015-05-14  10.53","2015-05-14",10.53]
["2015-05-15  10.47","2015-05-15",10.47]
["2015-05-18  10.49","2015-05-18",10.49]
["2015-05-19  10.51","2015-05-19",10.51]
["2015-05-20  10.55","2015-05-20",10.55]
["2015-05-21  10.54","2015-05-21",10.54]
["2015-05-22  10.55","2015-05-22",10.55]
["2015-05-26  10.55","2015-05-26",10.55]
["2015-05-27  10.53","2015-05-27",10.53]
["2015-05-28  10.51","2015-05-28",10.51]
["2015-05-29  10.49","2015-05-29",10.49]
["2015-05-31  10.69","2015-05-31",10.69]
["2015-06-01  10.75","2015-06-01",10.75]
["2015-06-02  10.81","2015-06-02",10.81]
["2015-06-03  10.85","2015-06-03",10.85]
["2015-06-04  10.90","2015-06-04",10.9]
["2015-06-05  10.99","2015-06-05",10.99]
["2015-06-08  11.04","2015-06-08",11.04]
["2015-06-09  11.15","2015-06-09",11.15]
["2015-06-10  11.14","2015-06-10",11.14]
["2015-06-11  11.07","2015-06-11",11.07]
["2015-06-12  11.09","2015-06-12",11.09]
["2015-06-15  11.09","2015-06-15",11.09]
["2015-06-16  11.18","2015-06-16",11.18]
["2015-06-17  11.10","2015-06-17",11.1]
["2015-06-18  11.08","2015-06-18",11.08]
["2015-06-19  11.06","2015-06-19",11.06]
["2015-06-22  11.03","2015-06-22",11.03]
["2015-06-23  11.09","2015-06-23",11.09]
["2015-06-24  11.13","2015-06-24",11.13]
["2015-06-25  11.15","2015-06-25",11.15]
["2015-06-26  11.19","2015-06-26",11.19]
["2015-06-29  11.42","2015-06-29",11.42]
["2015-06-30  11.69","2015-06-30",11.69]
["2015-07-01  11.59","2015-07-01",11.59]
["2015-07-02  11.57","2015-07-02",11.57]
["2015-07-03  11.57","2015-07-03",11.57]
["2015-07-06  11.75","2015-07-06",11.75]
["2015-07-07  11.82","2015-07-07",11.82]
["2015-07-08  11.92","2015-07-08",11.92]
["2015-07-09  11.91","2015-07-09",11.91]
["2015-07-10  11.86","2015-07-10",11.86]
["2015-07-13  11.86","2015-07-13",11.86]
["2015-07-14  11.75","2015-07-14",11.75]
["2015-07-15  11.66","2015-07-15",11.66]
["2015-07-16  11.66","2015-07-16",11.66]
["2015-07-17  11.74","2015-07-17",11.74]
["2015-07-20  11.84","2015-07-20",11.84]
["2015-07-21  11.94","2015-07-21",11.94]
["2015-07-22  12.11","2015-07-22",12.11]
["2015-07-23  12.19","2015-07-23",12.19]
["2015-07-24  12.76","2015-07-24",12.76]
["2015-07-27  13.06","2015-07-27",13.06]
["2015-07-28  13.01","2015-07-28",13.01]
["2015-07-29  12.89","2015-07-29",12.89]
["2015-07-30  12.79","2015-07-30",12.79]
["2015-07-31  13.06","2015-07-31",13.06]
["2015-08-03  13.26","2015-08-03",13.26]
["2015-08-04  13.39","2015-08-04",13.39]
["2015-08-05  12.92","2015-08-05",12.92]
["2015-08-06  13.04","2015-08-06",13.04]
["2015-08-07  13.22","2015-08-07",13.22]
["2015-08-10  13.28","2015-08-10",13.28]
["2015-08-11  13.43","2015-08-11",13.43]
["2015-08-12  13.58","2015-08-12",13.58]
["2015-08-13  13.49","2015-08-13",13.49]
["2015-08-14  12.64","2015-08-14",12.64]
["2015-08-17  12.77","2015-08-17",12.77]
["2015-08-18  12.70","2015-08-18",12.7]
["2015-08-19  12.73","2015-08-19",12.73]
["2015-08-20  12.85","2015-08-20",12.85]
["2015-08-21  12.96","2015-08-21",12.96]
["2015-08-24  13.73","2015-08-24",13.73]
["2015-08-25  13.57","2015-08-25",13.57]
["2015-08-26  13.67","2015-08-26",13.67]
["2015-08-27  13.54","2015-08-27",13.54]
["2015-08-28  13.53","2015-08-28",13.53]
["2015-08-31  12.90","2015-08-31",12.9]
["2015-09-01  13.01","2015-09-01",13.01]
["2015-09-02  12.99","2015-09-02",12.99]
["2015-09-03  12.93","2015-09-03",12.93]
["2015-09-04  12.93","2015-09-04",12.93]
["2015-09-07  12.94","2015-09-07",12.94]
["2015-09-08  12.91","2015-09-08",12.91]
["2015-09-09  12.84","2015-09-09",12.84]
["2015-09-10  12.82","2015-09-10",12.82]
["2015-09-11  12.82","2015-09-11",12.82]
["2015-09-14  12.78","2015-09-14",12.78]
["2015-09-15  12.80","2015-09-15",12.8]
["2015-09-16  12.85","2015-09-16",12.85]
["2015-09-17  12.87","2015-09-17",12.87]
["2015-09-18  12.93","2015-09-18",12.93]
["2015-09-21  12.99","2015-09-21",12.99]
["2015-09-22  13.23","2015-09-22",13.23]
["2015-09-23  13.27","2015-09-23",13.27]
["2015-09-24  13.48","2015-09-24",13.48]
["2015-09-25  13.53","2015-09-25",13.53]
["2015-09-28  13.88","2015-09-28",13.88]
["2015-09-29  14.02","2015-09-29",14.02]
["2015-09-30  14.22","2015-09-30",14.22]
["2015-10-01  14.28","2015-10-01",14.28]
["2015-10-02  14.46","2015-10-02",14.46]
["2015-10-05  14.33","2015-10-05",14.33]
["2015-10-06  14.24","2015-10-06",14.24]
["2015-10-07  14.00","2015-10-07",14]
["2015-10-08  14.04","2015-10-08",14.04]
["2015-10-09  13.87","2015-10-09",13.87]
["2015-10-12  13.88","2015-10-12",13.88]
["2015-10-13  14.01","2015-10-13",14.01]
["2015-10-14  13.92","2015-10-14",13.92]
["2015-10-15  13.90","2015-10-15",13.9]
["2015-10-16  13.83","2015-10-16",13.83]
["2015-10-19  13.88","2015-10-19",13.88]
["2015-10-20  13.86","2015-10-20",13.86]
["2015-10-21  13.84","2015-10-21",13.84]
["2015-10-22  13.83","2015-10-22",13.83]
["2015-10-23  13.81","2015-10-23",13.81]
["2015-10-26  13.83","2015-10-26",13.83]
["2015-10-27  13.91","2015-10-27",13.91]
["2015-10-28  14.07","2015-10-28",14.07]
["2015-10-29  13.86","2015-10-29",13.86]
["2015-10-30  13.81","2015-10-30",13.81]
["2015-10-31  13.90","2015-10-31",13.9]
["2015-11-02  13.92","2015-11-02",13.92]
["2015-11-03  13.89","2015-11-03",13.89]
["2015-11-04  13.83","2015-11-04",13.83]
["2015-11-05  14.01","2015-11-05",14.01]
["2015-11-06  14.12","2015-11-06",14.12]
["2015-11-09  14.31","2015-11-09",14.31]
["2015-11-10  14.35","2015-11-10",14.35]
["2015-11-11  14.36","2015-11-11",14.36]
["2015-11-12  14.52","2015-11-12",14.52]
["2015-11-13  14.68","2015-11-13",14.68]
["2015-11-16  14.71","2015-11-16",14.71]
["2015-11-17  14.68","2015-11-17",14.68]
["2015-11-18  14.74","2015-11-18",14.74]
["2015-11-19  14.89","2015-11-19",14.89]
["2015-11-20  15.05","2015-11-20",15.05]
["2015-11-23  15.09","2015-11-23",15.09]
["2015-11-24  15.19","2015-11-24",15.19]
["2015-11-25  15.24","2015-11-25",15.24]
["2015-11-26  15.24","2015-11-26",15.24]
["2015-11-27  15.18","2015-11-27",15.18]
["2015-11-30  16.61","2015-11-30",16.61]
["2015-12-01  16.60","2015-12-01",16.600000000000001]
["2015-12-02  16.62","2015-12-02",16.62]
["2015-12-03  16.74","2015-12-03",16.739999999999998]
["2015-12-04  16.61","2015-12-04",16.61]
["2015-12-07  16.73","2015-12-07",16.73]
["2015-12-08  17.01","2015-12-08",17.010000000000002]
["2015-12-09  17.13","2015-12-09",17.13]
["2015-12-10  17.24","2015-12-10",17.239999999999998]
["2015-12-11  17.67","2015-12-11",17.670000000000002]
["2015-12-14  18.13","2015-12-14",18.13]
["2015-12-15  18.00","2015-12-15",18]
["2015-12-16  17.93","2015-12-16",17.93]
["2015-12-17  17.97","2015-12-17",17.97]
["2015-12-18  18.21","2015-12-18",18.21]
["2015-12-21  18.29","2015-12-21",18.29]
["2015-12-22  18.25","2015-12-22",18.25]
["2015-12-23  18.14","2015-12-23",18.14]
["2015-12-24  18.14","2015-12-24",18.14]
["2015-12-28  18.17","2015-12-28",18.170000000000002]
["2015-12-29  18.09","2015-12-29",18.09]
["2015-12-30  18.07","2015-12-30",18.07]
["2015-12-31  18.15","2015-12-31",18.149999999999999]
["2016-01-04  18.38","2016-01-04",18.38]
["2016-01-05  18.33","2016-01-05",18.329999999999998]
["2016-01-06  18.37","2016-01-06",18.37]
["2016-01-07  18.54","2016-01-07",18.54]
["2016-01-08  18.48","2016-01-08",18.48]
["2016-01-11  18.62","2016-01-11",18.62]
["2016-01-12  18.68","2016-01-12",18.68]
["2016-01-13  18.77","2016-01-13",18.77]
["2016-01-14  18.76","2016-01-14",18.760000000000002]
["2016-01-15  19.21","2016-01-15",19.21]
["2016-01-18  19.24","2016-01-18",19.239999999999998]
["2016-01-19  19.28","2016-01-19",19.28]
["2016-01-20  19.78","2016-01-20",19.78]
["2016-01-21  19.74","2016-01-21",19.739999999999998]
["2016-01-22  19.49","2016-01-22",19.489999999999998]
["2016-01-25  19.50","2016-01-25",19.5]
["2016-01-26  19.40","2016-01-26",19.399999999999999]
["2016-01-27  19.37","2016-01-27",19.37]
["2016-01-28  19.33","2016-01-28",19.329999999999998]
["2016-01-29  19.31","2016-01-29",19.309999999999999]
["2016-01-31  19.88","2016-01-31",19.88]
["2016-02-01  19.92","2016-02-01",19.920000000000002]
["2016-02-02  19.96","2016-02-02",19.96]
["2016-02-03  20.03","2016-02-03",20.03]
["2016-02-04  20.18","2016-02-04",20.18]
["2016-02-05  20.40","2016-02-05",20.399999999999999]
["2016-02-08  20.90","2016-02-08",20.9]
["2016-02-09  21.18","2016-02-09",21.18]
["2016-02-10  21.10","2016-02-10",21.1]
["2016-02-11  21.68","2016-02-11",21.68]
["2016-02-12  21.54","2016-02-12",21.54]
["2016-02-15  21.24","2016-02-15",21.24]
["2016-02-16  21.17","2016-02-16",21.17]
["2016-02-17  20.93","2016-02-17",20.93]
["2016-02-18  20.88","2016-02-18",20.88]
["2016-02-19  20.95","2016-02-19",20.95]
["2016-02-22  20.85","2016-02-22",20.85]
["2016-02-23  20.92","2016-02-23",20.92]
["2016-02-24  21.02","2016-02-24",21.02]
["2016-02-25  20.82","2016-02-25",20.82]
["2016-02-26  20.48","2016-02-26",20.48]
["2016-02-29  20.99","2016-02-29",20.99]
["2016-03-01  20.66","2016-03-01",20.66]
["2016-03-02  20.47","2016-03-02",20.47]
["2016-03-03  20.29","2016-03-03",20.29]
["2016-03-04  20.00","2016-03-04",20]
["2016-03-07  19.84","2016-03-07",19.84]
["2016-03-08  19.80","2016-03-08",19.8]
["2016-03-09  19.82","2016-03-09",19.82]
["2016-03-10  19.68","2016-03-10",19.68]
["2016-03-11  19.33","2016-03-11",19.329999999999998]
["2016-03-14  19.07","2016-03-14",19.07]
["2016-03-15  19.16","2016-03-15",19.16]
["2016-03-16  19.14","2016-03-16",19.14]
["2016-03-17  18.90","2016-03-17",18.899999999999999]
["2016-03-18  18.52","2016-03-18",18.52]
["2016-03-21  18.40","2016-03-21",18.399999999999999]
["2016-03-22  18.43","2016-03-22",18.43]
["2016-03-23  18.50","2016-03-23",18.5]
["2016-03-24  18.72","2016-03-24",18.72]
["2016-03-28  18.88","2016-03-28",18.88]
["2016-03-29  19.01","2016-03-29",19.010000000000002]
["2016-03-30  18.75","2016-03-30",18.75]
["2016-03-31  18.92","2016-03-31",18.920000000000002]
["2016-04-01  18.93","2016-04-01",18.93]
["2016-04-04  18.97","2016-04-04",18.97]
["2016-04-05  19.07","2016-04-05",19.07]
["2016-04-06  18.99","2016-04-06",18.989999999999998]
["2016-04-07  18.99","2016-04-07",18.989999999999998]
["2016-04-08  18.89","2016-04-08",18.89]
["2016-04-11  18.78","2016-04-11",18.78]
[]
[]
[]
[]
[]
[" "]