{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["getDataSheet","Data","Presets"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":3,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"getDataSheet","index":0,"n_rows":5483,"n_cols":7,"rows_kept":5483,"cut":false,"hidden":true,"merged":[]}
["Ticker:",{"$f":"Data!B1","v":"DIS"}]
[]
["EXCHANGE%3DNYSE"]
["MARKET_OPEN_MINUTE=570"]
["MARKET_CLOSE_MINUTE=960"]
["INTERVAL=60"]
["COLUMNS=DATE,CLOSE,HIGH,LOW,OPEN,VOLUME"]
["DATA="]
["TIMEZONE_OFFSET=-300"]
["a1448029800,119.11,119.11,119.11,119.11,400"]
["1,119.2699,119.27,119,119.01,557967"]
["2,119.1818,119.27,119.11,119.2,21409"]
["3,118.984,119.22,118.984,119.12,28414"]
["4,119.03,119.07,118.9,118.99,20375"]
["5,119.1836,119.2399,119,119.04,18260"]
["6,119.3,119.35,119.13,119.16,32244"]
["7,119.34,119.3525,119.23,119.32,17340"]
["8,119.37,119.49,119.3101,119.324,19684"]
["9,119.4595,119.47,119.36,119.36,24307"]
["10,119.43,119.5,119.35,119.4494,49374"]
["11,119.41,119.46,119.34,119.445,26778"]
["12,119.4,119.42,119.33,119.4,19090"]
["13,119.4042,119.55,119.37,119.4,60334"]
["14,119.58,119.58,119.38,119.426,21881"]
["15,119.5462,119.75,119.5462,119.5686,55263"]
["16,119.66,119.67,119.54,119.55,27243"]
["17,119.75,119.77,119.65,119.6503,34987"]
["18,119.7993,119.8,119.72,119.77,23749"]
["19,119.82,119.83,119.77,119.8,24250"]
["20,119.81,119.812,119.74,119.8,28858"]
["21,119.92,119.93,119.82,119.82,34001"]
["22,119.89,119.99,119.88,119.92,28046"]
["23,119.79,119.88,119.79,119.87,21524"]
["24,119.77,119.82,119.76,119.7998,13544"]
["25,119.7,119.779,119.682,119.77,42224"]
["26,119.62,119.73,119.58,119.715,52426"]
["27,119.525,119.63,119.52,119.63,31475"]
["28,119.59,119.6,119.51,119.5226,21691"]
["29,119.56,119.63,119.55,119.6,15103"]
["30,119.525,119.58,119.51,119.56,18129"]
["31,119.52,119.5596,119.51,119.52,16538"]
["32,119.47,119.53,119.44,119.52,39229"]
["33,119.45,119.48,119.42,119.48,11923"]
["34,119.4202,119.46,119.41,119.45,12445"]
["35,119.37,119.43,119.36,119.42,20421"]
["36,119.4,119.42,119.36,119.368,18988"]
["37,119.39,119.41,119.37,119.39,7716"]
["38,119.4361,119.46,119.38,119.385,15346"]
["39,119.6,119.63,119.43,119.44,27032"]
["40,119.6398,119.6398,119.58,119.59,19967"]
["41,119.79,119.83,119.623,119.6336,25938"]
["42,119.8199,119.83,119.76,119.79,21725"]
["43,119.82,119.83,119.8,119.8198,13849"]
["44,119.95,119.96,119.83,119.83,26246"]
["45,119.92,119.9499,119.9,119.94,9623"]
["46,119.915,119.95,119.9,119.92,23829"]
["47,119.93,119.94,119.89,119.92,13179"]
["48,119.91,119.968,119.91,119.9318,13438"]
["49,119.92,119.96,119.89,119.93,12850"]
["50,119.9,119.92,119.84,119.9062,14570"]
["51,119.91,119.92,119.86,119.92,12307"]
["52,119.695,119.91,119.67,119.9,29425"]
["53,119.605,119.71,119.58,119.71,40276"]
["54,119.685,119.7,119.6,119.6035,21570"]
["55,119.74,119.74,119.69,119.69,30660"]
["56,119.78,119.81,119.72,119.73,24213"]
["57,119.7765,119.8,119.74,119.8,34124"]
["58,119.7,119.7749,119.69,119.7749,41268"]
["59,119.74,119.74,119.68,119.705,35940"]
["60,119.72,119.76,119.69,119.74,14206"]
["61,119.78,119.8,119.71,119.718,28293"]
["62,119.7297,119.79,119.72,119.785,22044"]
["63,119.67,119.74,119.65,119.72,20990"]
["64,119.6,119.68,119.58,119.66,19656"]
["65,119.65,119.65,119.61,119.62,7915"]
["66,119.65,119.695,119.64,119.65,12529"]
["67,119.66,119.68,119.61,119.63,18114"]
["68,119.72,119.72,119.66,119.66,7390"]
["69,119.74,119.74,119.7,119.71,10777"]
["70,119.78,119.79,119.71,119.73,29157"]
["71,119.7735,119.79,119.74,119.78,10757"]
["72,119.79,119.8054,119.775,119.779,7293"]
["73,119.84,119.84,119.78,119.8,16531"]
["74,119.7701,119.86,119.77,119.84,17850"]
["75,119.79,119.8,119.76,119.78,7300"]
["76,119.7598,119.795,119.73,119.795,10996"]
["77,119.8,119.8,119.76,119.76,11010"]
["78,119.848,119.86,119.78,119.81,14695"]
["79,119.86,119.87,119.81,119.84,15458"]
["80,119.89,119.89,119.84,119.85,26619"]
["81,119.9129,119.92,119.865,119.889,20779"]
["82,119.91,119.92,119.8902,119.92,13938"]
["83,119.91,119.92,119.9,119.905,11254"]
["84,119.8962,119.92,119.89,119.9,19108"]
["85,119.82,119.89,119.81,119.89,36528"]
["86,119.76,119.84,119.75,119.8134,21613"]
["87,119.77,119.78,119.75,119.76,12311"]
["88,119.75,119.78,119.75,119.7765,10663"]
["89,119.719,119.75,119.69,119.75,20461"]
["90,119.7,119.74,119.69,119.72,15593"]
["91,119.64,119.7,119.62,119.69,17417"]
["92,119.69,119.77,119.63,119.64,29986"]
["93,119.68,119.7,119.68,119.696,14177"]
["94,119.675,119.7,119.6601,119.67,19440"]
["95,119.6772,119.6772,119.615,119.66,15318"]
["96,119.69,119.7,119.66,119.675,12200"]
["97,119.6701,119.7,119.67,119.69,13575"]
["98,119.672,119.6846,119.66,119.67,7491"]
["99,119.69,119.7,119.68,119.68,11856"]
["100,119.7,119.7,119.68,119.69,15095"]
["101,119.67,119.69,119.67,119.69,10060"]
["102,119.64,119.675,119.64,119.675,14573"]
["103,119.635,119.65,119.6,119.64,10636"]
["104,119.6,119.64,119.6,119.64,8891"]
["105,119.52,119.595,119.51,119.59,16780"]
["106,119.49,119.5299,119.48,119.52,13763"]
["107,119.5,119.509,119.48,119.5,16720"]
["108,119.45,119.495,119.36,119.495,47230"]
["109,119.48,119.51,119.46,119.47,14840"]
["110,119.48,119.49,119.46,119.47,7904"]
["111,119.49,119.5161,119.48,119.4865,16877"]
["112,119.49,119.49,119.46,119.485,10728"]
["113,119.5,119.51,119.48,119.49,12563"]
["114,119.47,119.5099,119.47,119.5099,8101"]
["115,119.49,119.52,119.47,119.48,23927"]
["116,119.5,119.5,119.48,119.4915,7562"]
["117,119.4987,119.5,119.48,119.49,8097"]
["118,119.4799,119.505,119.4799,119.5,22333"]
["119,119.5,119.505,119.45,119.47,20372"]
["120,119.46,119.5,119.46,119.5,10667"]
["121,119.4,119.47,119.4,119.47,12843"]
["122,119.4001,119.412,119.38,119.4,10319"]
["123,119.37,119.4,119.3601,119.4,10442"]
["124,119.37,119.38,119.35,119.37,17041"]
["125,119.3699,119.39,119.365,119.38,11888"]
["126,119.3655,119.38,119.36,119.37,5220"]
["127,119.37,119.38,119.34,119.36,12015"]
["128,119.4217,119.43,119.3699,119.371,14886"]
["129,119.39,119.43,119.3899,119.42,14808"]
["130,119.43,119.43,119.395,119.3966,7745"]
["131,119.43,119.43,119.42,119.43,7308"]
["132,119.48,119.48,119.4284,119.4284,5950"]
["133,119.4935,119.5,119.48,119.49,11869"]
["134,119.495,119.52,119.475,119.5,13329"]
["135,119.5,119.51,119.49,119.5,9376"]
["136,119.58,119.58,119.5,119.5,15852"]
["137,119.57,119.62,119.57,119.58,11328"]
["138,119.57,119.58,119.56,119.565,5375"]
["139,119.63,119.6456,119.57,119.58,16046"]
["140,119.583,119.625,119.57,119.625,11263"]
["141,119.5748,119.59,119.57,119.59,5396"]
["142,119.47,119.579,119.47,119.579,14526"]
["143,119.4901,119.51,119.47,119.47,5835"]
["144,119.48,119.51,119.47,119.5,6930"]
["145,119.44,119.47,119.44,119.47,11736"]
["146,119.469,119.48,119.42,119.4401,8753"]
["147,119.52,119.53,119.47,119.47,8753"]
["148,119.575,119.5809,119.52,119.5264,7817"]
["149,119.59,119.59,119.57,119.57,4300"]
["150,119.58,119.59,119.569,119.58,12591"]
["151,119.58,119.587,119.57,119.58,5916"]
["152,119.5736,119.58,119.56,119.57,7433"]
["153,119.63,119.655,119.58,119.58,16985"]
["154,119.71,119.71,119.63,119.63,13601"]
["155,119.72,119.72,119.68,119.7,13683"]
["156,119.7156,119.74,119.71,119.73,13903"]
["157,119.75,119.75,119.7,119.72,12578"]
["158,119.738,119.7465,119.72,119.74,9001"]
["159,119.76,119.76,119.73,119.73,4116"]
["160,119.795,119.8,119.7672,119.77,9533"]
["161,119.795,119.8,119.77,119.78,9315"]
["162,119.77,119.795,119.75,119.79,7841"]
["163,119.76,119.78,119.75,119.78,3352"]
["164,119.72,119.76,119.72,119.7599,7402"]
["165,119.72,119.73,119.7,119.73,12939"]
["166,119.73,119.73,119.7,119.725,12623"]
["167,119.765,119.79,119.735,119.735,29736"]
["168,119.78,119.79,119.755,119.76,31253"]
["169,119.8,119.81,119.77,119.78,9491"]
["170,119.79,119.8,119.78,119.8,6829"]
["171,119.785,119.8,119.77,119.78,6387"]
["172,119.77,119.829,119.77,119.79,7424"]
["173,119.75,119.795,119.75,119.78,5622"]
["174,119.72,119.75,119.71,119.73,8367"]
["175,119.7856,119.8,119.725,119.725,6163"]
["176,119.8002,119.805,119.765,119.78,3300"]
["177,119.73,119.81,119.73,119.81,6829"]
["178,119.735,119.745,119.715,119.73,7639"]
["179,119.72,119.73,119.7,119.73,6071"]
["180,119.715,119.75,119.71,119.725,6571"]
["181,119.735,119.75,119.7,119.71,6859"]
["182,119.72,119.74,119.7,119.735,8143"]
["183,119.7482,119.7482,119.71,119.71,8515"]
["184,119.73,119.78,119.73,119.745,8610"]
["185,119.775,119.78,119.73,119.74,11490"]
["186,119.78,119.8,119.76,119.775,8312"]
["187,119.77,119.805,119.77,119.79,8373"]
["188,119.8,119.81,119.76,119.76,7612"]
["189,119.775,119.8054,119.76,119.8054,11738"]
["190,119.725,119.78,119.72,119.775,10767"]
["191,119.66,119.745,119.66,119.7256,17532"]
["192,119.695,119.6998,119.66,119.67,9072"]
["193,119.695,119.7,119.68,119.7,6918"]
["194,119.685,119.7,119.675,119.695,16327"]
["195,119.695,119.7,119.67,119.685,10632"]
["196,119.67,119.695,119.66,119.695,7150"]
["197,119.7,119.7,119.66,119.66,6933"]
["198,119.69,119.7,119.69,119.695,4102"]
["199,119.6725,119.7,119.655,119.695,13865"]
["200,119.62,119.66,119.615,119.655,7920"]
["201,119.64,119.66,119.611,119.63,8828"]
["202,119.615,119.645,119.61,119.645,5060"]
["203,119.6501,119.66,119.615,119.6162,19892"]
["204,119.65,119.68,119.65,119.655,13830"]
["205,119.645,119.65,119.625,119.65,6566"]
["206,119.6544,119.6665,119.635,119.645,4817"]
["207,119.653,119.66,119.63,119.65,8641"]
["208,119.655,119.6565,119.65,119.655,3228"]
["209,119.6638,119.68,119.655,119.66,20054"]
["210,119.585,119.6699,119.585,119.6699,11453"]
["211,119.634,119.64,119.58,119.59,22774"]
["212,119.64,119.65,119.625,119.635,12866"]
["213,119.68,119.69,119.635,119.635,14706"]
["214,119.69,119.6964,119.675,119.68,8164"]
["215,119.7,119.71,119.69,119.69,24351"]
["216,119.675,119.71,119.67,119.695,6701"]
["217,119.69,119.695,119.675,119.68,6500"]
["218,119.6705,119.695,119.67,119.69,8327"]
["219,119.7,119.72,119.66,119.674,13548"]
["220,119.685,119.725,119.685,119.7064,6680"]
["221,119.68,119.69,119.665,119.685,7654"]
["222,119.595,119.675,119.59,119.67,10981"]
["223,119.588,119.6,119.58,119.5901,7225"]
["224,119.5944,119.6,119.58,119.59,6420"]
["225,119.61,119.62,119.585,119.59,6920"]
["226,119.62,119.62,119.61,119.615,3430"]
["227,119.645,119.65,119.615,119.615,12425"]
["228,119.645,119.645,119.625,119.64,13240"]
["229,119.665,119.665,119.63,119.645,9714"]
["230,119.66,119.695,119.66,119.665,11451"]
["231,119.61,119.66,119.6,119.65,17844"]
["232,119.645,119.65,119.61,119.615,13544"]
["233,119.625,119.645,119.62,119.6438,6802"]
["234,119.635,119.64,119.62,119.6299,9972"]
["235,119.685,119.685,119.635,119.635,8974"]
["236,119.6,119.685,119.6,119.685,11133"]
["237,119.655,119.655,119.59,119.595,10822"]
["238,119.67,119.675,119.65,119.652,4900"]
["239,119.625,119.6872,119.61,119.67,7741"]
["240,119.5238,119.62,119.52,119.62,9408"]
["241,119.45,119.53,119.445,119.53,10467"]
["242,119.47,119.47,119.46,119.46,2417"]
["243,119.41,119.475,119.41,119.47,12845"]
["244,119.43,119.4383,119.41,119.41,8693"]
["245,119.4752,119.4754,119.4338,119.44,8574"]
["246,119.47,119.49,119.45,119.47,15009"]
["247,119.51,119.51,119.46,119.47,7563"]
["248,119.5,119.5199,119.5,119.5199,7436"]
["249,119.535,119.54,119.49,119.4999,12679"]
["250,119.574,119.575,119.532,119.534,4955"]
["251,119.61,119.62,119.56,119.575,9250"]
["252,119.66,119.67,119.62,119.62,16098"]
["253,119.67,119.7099,119.66,119.6605,6025"]
["254,119.6,119.66,119.59,119.66,9505"]
["255,119.5725,119.61,119.57,119.61,6200"]
["256,119.61,119.61,119.5701,119.58,6952"]
["257,119.583,119.605,119.58,119.6,10763"]
["258,119.67,119.68,119.59,119.59,10539"]
["259,119.671,119.71,119.67,119.68,4313"]
["260,119.69,119.7,119.6701,119.6799,6335"]
["261,119.72,119.7201,119.6601,119.69,14672"]
["262,119.72,119.74,119.71,119.72,12351"]
["263,119.6599,119.735,119.63,119.725,43746"]
["264,119.7062,119.72,119.66,119.66,27603"]
["265,119.68,119.72,119.68,119.71,8308"]
["266,119.66,119.69,119.64,119.68,11333"]
["267,119.68,119.7111,119.65,119.66,10616"]
["268,119.65,119.69,119.64,119.6738,11101"]
["269,119.61,119.68,119.58,119.6495,40433"]
["270,119.63,119.638,119.6,119.6,7180"]
["271,119.68,119.7,119.6399,119.64,13849"]
["272,119.65,119.68,119.65,119.67,11446"]
["273,119.65,119.655,119.63,119.655,6696"]
["274,119.61,119.645,119.61,119.645,10736"]
["275,119.625,119.63,119.6,119.61,10888"]
["276,119.66,119.66,119.63,119.63,9708"]
["277,119.62,119.66,119.605,119.65,18261"]
["278,119.6,119.615,119.59,119.61,17858"]
["279,119.65,119.65,119.59,119.5999,15801"]
["280,119.655,119.67,119.635,119.65,18332"]
["281,119.65,119.6562,119.63,119.655,18382"]
["282,119.6698,119.68,119.65,119.66,17172"]
["283,119.6501,119.705,119.6501,119.67,23116"]
["284,119.655,119.69,119.65,119.66,11226"]
["285,119.67,119.67,119.63,119.66,17389"]
["286,119.67,119.685,119.6573,119.67,13464"]
["287,119.65,119.67,119.65,119.67,8696"]
["288,119.68,119.68,119.63,119.655,12131"]
["289,119.662,119.685,119.65,119.674,12345"]
["290,119.7,119.7,119.65,119.66,11299"]
["291,119.745,119.75,119.7,119.7,18930"]
["292,119.72,119.745,119.71,119.74,7495"]
["293,119.735,119.735,119.695,119.71,12657"]
["294,119.74,119.775,119.73,119.74,17499"]
["295,119.8,119.805,119.7424,119.7424,33461"]
["296,119.8214,119.8214,119.79,119.8,5655"]
["297,119.84,119.85,119.82,119.82,10574"]
["298,119.85,119.85,119.834,119.84,4652"]
["299,119.85,119.87,119.84,119.85,13140"]
["300,119.84,119.86,119.835,119.86,11824"]
["301,119.8,119.845,119.79,119.845,9770"]
["302,119.795,119.8,119.78,119.7962,10447"]
["303,119.8201,119.8201,119.7942,119.8,10892"]
["304,119.8101,119.8399,119.81,119.825,11405"]
["305,119.81,119.83,119.8,119.8151,18393"]
["306,119.815,119.825,119.79,119.8,19094"]
["307,119.82,119.82,119.8,119.81,10078"]
["308,119.815,119.835,119.805,119.815,34662"]
["309,119.805,119.815,119.8,119.815,7027"]
["310,119.825,119.835,119.805,119.808,13511"]
["311,119.81,119.835,119.81,119.825,10739"]
["312,119.825,119.825,119.81,119.8105,8320"]
["313,119.8,119.825,119.8,119.825,9121"]
["314,119.8072,119.82,119.7956,119.8,16472"]
["315,119.81,119.81,119.79,119.8,7530"]
["316,119.8,119.82,119.79,119.81,18147"]
["317,119.81,119.81,119.79,119.805,17446"]
["318,119.7944,119.83,119.79,119.81,23171"]
["319,119.83,119.83,119.79,119.79,4743"]
["320,119.82,119.83,119.8199,119.83,7409"]
["321,119.88,119.88,119.82,119.82,11321"]
["322,119.83,119.8899,119.81,119.88,16204"]
["323,119.87,119.87,119.82,119.8343,8989"]
["324,119.88,119.9,119.87,119.87,11909"]
["325,119.88,119.89,119.88,119.89,10710"]
["326,119.85,119.8795,119.84,119.87,14454"]
["327,119.82,119.85,119.82,119.85,8276"]
["328,119.81,119.83,119.79,119.823,13222"]
["329,119.79,119.83,119.78,119.81,24995"]
["330,119.6551,119.8,119.6551,119.795,16370"]
["331,119.73,119.73,119.66,119.66,24040"]
["332,119.7697,119.77,119.7338,119.7338,13435"]
["333,119.78,119.81,119.7552,119.7552,14328"]
["334,119.83,119.85,119.78,119.78,23114"]
["335,119.76,119.83,119.75,119.82,18626"]
["336,119.77,119.82,119.77,119.77,12427"]
["337,119.76,119.785,119.75,119.76,21334"]
["338,119.7,119.76,119.67,119.755,22973"]
["339,119.725,119.76,119.705,119.71,23525"]
["340,119.786,119.8,119.725,119.725,19966"]
["341,119.79,119.795,119.76,119.78,15529"]
["342,119.8467,119.85,119.78,119.78,9949"]
["343,119.87,119.9,119.85,119.85,15022"]
["344,119.905,119.91,119.875,119.875,13044"]
["345,119.9,119.92,119.87,119.905,11967"]
["346,119.91,119.92,119.89,119.904,13692"]
["347,119.84,119.92,119.84,119.9,27480"]
["348,119.85,119.85,119.83,119.8387,16665"]
["349,119.85,119.85,119.83,119.85,17427"]
["350,119.9,119.9,119.84,119.845,23722"]
["351,119.88,119.915,119.86,119.9,13669"]
["352,119.8675,119.9,119.86,119.9,13845"]
["353,119.87,119.88,119.83,119.86,12450"]
["354,119.89,119.92,119.87,119.87,11434"]
["355,119.93,119.93,119.8999,119.8999,15114"]
["356,119.91,119.93,119.905,119.93,16466"]
["357,119.905,119.91,119.88,119.91,20253"]
["358,119.9299,119.9299,119.87,119.9042,20206"]
["359,119.9444,119.95,119.92,119.93,8377"]
["360,119.9899,119.99,119.95,119.95,23030"]
["361,119.956,119.995,119.91,119.9815,36054"]
["362,119.99,120,119.96,119.96,34665"]
["363,119.99,120,119.97,119.99,30565"]
["364,119.99,120,119.98,119.9801,26118"]
["365,119.99,120,119.98,119.99,43095"]
["366,120.02,120.02,119.97,119.99,229980"]
["367,119.99,120.03,119.99,120.01,26795"]
["368,119.99,120,119.97,119.99,19141"]
["369,120,120.19,119.98,120,102218"]
["370,120.045,120.1,120,120,38665"]
["371,120.0301,120.09,120.01,120.0401,37379"]
["372,120.1001,120.11,120.04,120.04,23649"]
["373,120.0508,120.1193,120.05,120.11,27539"]
["374,120.14,120.15,120.05,120.06,59262"]
["375,120.1699,120.18,120.08,120.135,50401"]
["376,120.19,120.19,120.13,120.15,48310"]
["377,120.21,120.25,120.1701,120.18,52826"]
["378,120.19,120.21,120.13,120.21,40599"]
["379,120.175,120.22,120.17,120.2,55086"]
["380,120.18,120.215,120.15,120.18,41163"]
["381,120.125,120.225,120.11,120.19,37859"]
["382,120.07,120.13,120.07,120.11,37723"]
["383,120.05,120.09,120.05,120.075,54899"]
["384,120.085,120.1,120.06,120.07,55327"]
["385,120.12,120.14,120.09,120.09,45152"]
["386,120.12,120.15,120.09,120.12,69875"]
["387,120.13,120.16,120.1,120.13,55705"]
["388,120.12,120.14,120.11,120.13,72693"]
["389,120.05,120.13,120,120.115,148382"]
["390,120.11,120.12,119.95,120.05,165676"]
["a1448289000,120.3,120.3,120.3,120.3,115"]
["1,120.3108,120.35,120.23,120.3,159038"]
["2,120.39,120.44,120.3,120.3108,22321"]
["3,120.23,120.38,120.2,120.37,33291"]
["4,120.1,120.25,120.1,120.23,23619"]
["5,120.241,120.25,120.08,120.15,42666"]
["6,120.07,120.2499,120.07,120.2499,30746"]
["7,120.01,120.1,120,120.08,124216"]
["8,119.98,120.04,119.9568,120.01,19202"]
["9,119.98,120.02,119.93,119.95,15484"]
["10,119.99,120.0281,119.91,119.983,23612"]
["11,120.3004,120.32,119.9803,119.9992,22547"]
["12,120.338,120.39,120.26,120.3,29752"]
["13,120.36,120.3646,120.29,120.34,11261"]
["14,120.2698,120.38,120.2698,120.36,14944"]
["15,120.29,120.31,120.2603,120.27,10627"]
["16,120.59,120.59,120.2701,120.29,18588"]
["17,120.6315,120.65,120.55,120.554,28091"]
["18,120.58,120.63,120.55,120.62,20138"]
["19,120.59,120.63,120.57,120.5899,15507"]
["20,120.5792,120.6,120.54,120.59,17452"]
["21,120.54,120.5699,120.52,120.55,12858"]
["22,120.51,120.5462,120.51,120.5462,22307"]
["23,120.5301,120.58,120.446,120.5,26592"]
["24,120.47,120.54,120.46,120.53,13459"]
["25,120.38,120.49,120.36,120.48,16663"]
["26,120.355,120.38,120.34,120.37,18058"]
["27,120.46,120.52,120.355,120.355,46261"]
["28,120.29,120.47,120.29,120.4654,27290"]
["29,120.18,120.275,120.1411,120.26,16432"]
["30,120.11,120.19,120.11,120.16,5727"]
["31,120.13,120.1899,120.1,120.11,11730"]
["32,120.27,120.33,120.16,120.16,14594"]
["33,120.3,120.32,120.24,120.25,9959"]
["34,120.39,120.39,120.31,120.31,12399"]
["35,120.34,120.42,120.3,120.4,17235"]
["36,120.26,120.33,120.2471,120.33,13665"]
["37,120.33,120.38,120.26,120.265,17745"]
["38,120.35,120.39,120.31,120.32,17825"]
["39,120.396,120.45,120.35,120.35,16448"]
["40,120.4,120.4,120.36,120.39,20892"]
["41,120.349,120.398,120.349,120.39,9843"]
["42,120.44,120.44,120.34,120.345,21243"]
["43,120.392,120.49,120.3801,120.4496,17656"]
["44,120.37,120.41,120.32,120.41,18305"]
["45,120.399,120.43,120.37,120.37,14176"]
["46,120.515,120.515,120.4,120.41,18119"]
["47,120.525,120.58,120.51,120.51,23862"]
["48,120.46,120.575,120.42,120.52,49655"]
["49,120.482,120.4904,120.43,120.47,10035"]
["50,120.38,120.5,120.32,120.49,54407"]
["51,120.55,120.56,120.37,120.37,30868"]
["52,120.47,120.55,120.44,120.55,19535"]
["53,120.36,120.47,120.33,120.46,28749"]
["54,120.22,120.38,120.22,120.36,20506"]
["55,120.33,120.35,120.17,120.2,31864"]
["56,120.2,120.345,120.18,120.345,29371"]
["57,120.1236,120.21,120.11,120.2,11819"]
["58,120.03,120.19,119.96,120.11,72279"]
["59,120.07,120.11,119.96,120.04,15476"]
["60,120.09,120.11,120.04,120.078,12959"]
["61,119.99,120.11,119.98,120.09,27334"]
["62,119.795,119.98,119.78,119.98,46742"]
["63,119.79,119.83,119.75,119.79,29750"]
["64,119.7972,119.82,119.78,119.8197,15965"]
["65,119.67,119.8,119.6512,119.78,32519"]
["66,119.81,119.82,119.65,119.66,26874"]
["67,119.94,120.05,119.8102,119.8102,45150"]
["68,119.96,120.02,119.922,119.9268,21062"]
["69,119.94,119.98,119.93,119.98,4542"]
["70,119.881,119.948,119.87,119.928,9873"]
["71,119.857,119.92,119.85,119.88,14643"]
["72,119.89,119.915,119.835,119.85,20630"]
["73,119.9,119.93,119.89,119.9,14221"]
["74,119.8535,119.91,119.8462,119.89,13382"]
["75,119.9,119.93,119.86,119.86,7195"]
["76,119.87,119.9367,119.85,119.9,11326"]
["77,119.8314,119.86,119.81,119.86,9214"]
["78,119.83,119.84,119.81,119.813,20114"]
["79,119.7701,119.85,119.77,119.83,17636"]
["80,119.765,119.8,119.755,119.78,22265"]
["81,119.71,119.765,119.68,119.765,7804"]
["82,119.64,119.7138,119.64,119.7,27452"]
["83,119.57,119.63,119.55,119.63,51942"]
["84,119.54,119.6,119.54,119.58,17186"]
["85,119.46,119.55,119.43,119.54,56423"]
["86,119.48,119.6,119.45,119.46,51990"]
["87,119.51,119.51,119.4633,119.4701,8168"]
["88,119.58,119.58,119.51,119.52,7362"]
["89,119.598,119.6599,119.57,119.59,16322"]
["90,119.56,119.59,119.55,119.58,9934"]
["91,119.55,119.56,119.52,119.556,13539"]
["92,119.5699,119.6,119.55,119.56,16788"]
["93,119.54,119.57,119.54,119.56,10932"]
["94,119.52,119.55,119.52,119.53,17808"]
["95,119.46,119.53,119.45,119.5271,52171"]
["96,119.45,119.46,119.42,119.45,56814"]
["97,119.42,119.4494,119.41,119.445,4662"]
["98,119.42,119.43,119.41,119.416,16549"]
["99,119.45,119.46,119.415,119.4165,10048"]
["100,119.461,119.49,119.45,119.453,10515"]
["101,119.54,119.56,119.46,119.47,15475"]
["102,119.56,119.59,119.53,119.53,16738"]
["103,119.6201,119.64,119.55,119.57,13513"]
["104,119.75,119.79,119.62,119.62,24268"]
["105,119.81,119.8165,119.75,119.75,17132"]
["106,119.78,119.85,119.776,119.8004,14960"]
["107,119.74,119.77,119.73,119.77,7587"]
["108,119.74,119.7414,119.71,119.73,12051"]
["109,119.7,119.77,119.69,119.74,14680"]
["110,119.67,119.72,119.67,119.6862,19044"]
["111,119.55,119.68,119.55,119.67,15030"]
["112,119.5,119.54,119.5,119.54,11487"]
["113,119.53,119.56,119.48,119.518,11965"]
["114,119.536,119.55,119.52,119.53,10006"]
["115,119.44,119.52,119.43,119.52,18573"]
["116,119.42,119.44,119.41,119.44,16537"]
["117,119.49,119.5,119.42,119.45,15329"]
["118,119.52,119.545,119.475,119.49,9514"]
["119,119.52,119.54,119.5156,119.52,5515"]
["120,119.51,119.52,119.4875,119.52,6692"]
["121,119.505,119.5298,119.47,119.5298,8475"]
["122,119.51,119.52,119.4936,119.5,9615"]
["123,119.62,119.624,119.51,119.52,12566"]
["124,119.6,119.65,119.6,119.62,10849"]
["125,119.6,119.63,119.57,119.59,16503"]
["126,119.6,119.62,119.57,119.58,10143"]
["127,119.6,119.6,119.5501,119.59,14369"]
["128,119.61,119.63,119.6,119.61,5278"]
["129,119.6037,119.61,119.56,119.61,10242"]
["130,119.5601,119.6,119.56,119.6,11110"]
["131,119.6,119.6,119.56,119.56,5720"]
["132,119.6447,119.65,119.5932,119.6001,8298"]
["133,119.6063,119.657,119.6,119.6519,4912"]
["134,119.65,119.66,119.595,119.6,14441"]
["135,119.7099,119.71,119.6368,119.65,13518"]
["136,119.6775,119.73,119.663,119.72,13146"]
["137,119.601,119.6799,119.601,119.67,5329"]
["138,119.62,119.638,119.595,119.6,11247"]
["139,119.63,119.6436,119.6202,119.63,5451"]
["140,119.635,119.66,119.615,119.62,7281"]
["141,119.66,119.66,119.6176,119.6302,3848"]
["142,119.65,119.65,119.63,119.636,3492"]
["143,119.66,119.6632,119.626,119.6321,11667"]
["144,119.74,119.74,119.67,119.67,2434"]
["145,119.78,119.79,119.748,119.748,6732"]
["146,119.7764,119.82,119.77,119.775,26644"]
["147,119.7599,119.77,119.755,119.77,3419"]
["148,119.78,119.78,119.74,119.75,7148"]
["149,119.78,119.79,119.76,119.7863,6335"]
["150,119.77,119.79,119.77,119.7879,3935"]
["151,119.71,119.77,119.7,119.77,9269"]
["152,119.77,119.78,119.69,119.7,6053"]
["153,119.79,119.79,119.74,119.78,9909"]
["154,119.76,119.8,119.76,119.79,7110"]
["155,119.74,119.81,119.74,119.76,9895"]
["156,119.75,119.75,119.73,119.74,3232"]
["157,119.69,119.75,119.69,119.75,5405"]
["158,119.65,119.7043,119.63,119.7011,15367"]
["159,119.635,119.65,119.62,119.65,8812"]
["160,119.58,119.63,119.57,119.63,8317"]
["161,119.63,119.63,119.57,119.585,7824"]
["162,119.64,119.64,119.62,119.62,4840"]
["163,119.7023,119.7023,119.63,119.63,7479"]
["164,119.7,119.74,119.69,119.7024,8201"]
["165,119.68,119.7,119.67,119.69,2821"]
["166,119.67,119.68,119.65,119.67,4040"]
["167,119.69,119.69,119.665,119.6654,5372"]
["168,119.71,119.7526,119.6901,119.6901,7640"]
["169,119.75,119.75,119.7,119.72,8220"]
["170,119.77,119.78,119.73,119.75,5632"]
["171,119.76,119.7651,119.75,119.765,6170"]
["172,119.82,119.8254,119.76,119.77,10365"]
["173,119.83,119.89,119.83,119.83,26990"]
["174,119.7,119.84,119.69,119.84,32022"]
["175,119.64,119.71,119.63,119.7,37803"]
["176,119.76,119.76,119.61,119.63,28098"]
["177,119.82,119.82,119.78,119.78,8674"]
["178,119.7354,119.8,119.72,119.8,10750"]
["179,119.63,119.73,119.63,119.73,11933"]
["180,119.57,119.63,119.57,119.63,26660"]
["181,119.55,119.61,119.55,119.57,13288"]
["182,119.55,119.55,119.52,119.546,6875"]
["183,119.5952,119.5952,119.54,119.54,4692"]
["184,119.61,119.65,119.59,119.599,3817"]
["185,119.52,119.6,119.5004,119.6,20742"]
["186,119.52,119.54,119.49,119.52,34017"]
["187,119.49,119.52,119.47,119.52,7436"]
["188,119.518,119.518,119.48,119.48,5532"]
["189,119.47,119.51,119.46,119.51,5004"]
["190,119.57,119.58,119.46,119.469,12489"]
["191,119.51,119.56,119.49,119.56,8513"]
["192,119.485,119.5049,119.46,119.5,7302"]
["193,119.4784,119.49,119.46,119.49,3688"]
["194,119.49,119.49,119.445,119.48,6782"]
["195,119.5268,119.54,119.49,119.49,13255"]
["196,119.53,119.541,119.45,119.52,27232"]
["197,119.5,119.55,119.5,119.53,10345"]
["198,119.43,119.5,119.4138,119.49,24702"]
["199,119.3,119.42,119.3,119.42,39870"]
["200,119.31,119.34,119.27,119.301,18349"]
["201,119.2565,119.31,119.24,119.31,21785"]
["202,119.26,119.28,119.2001,119.25,28069"]
["203,119.25,119.27,119.24,119.26,13282"]
["204,119.25,119.27,119.23,119.26,8502"]
["205,119.275,119.28,119.24,119.245,7642"]
["206,119.3,119.3,119.275,119.28,6555"]
["207,119.28,119.3,119.26,119.29,7426"]
["208,119.26,119.28,119.25,119.28,5979"]
["209,119.24,119.28,119.23,119.26,9929"]
["210,119.23,119.25,119.2,119.24,12240"]
["211,119.27,119.272,119.24,119.25,4850"]
["212,119.2,119.27,119.2,119.27,8482"]
["213,119.15,119.22,119.15,119.2,13329"]
["214,119.21,119.265,119.16,119.16,18207"]
["215,119.23,119.24,119.2,119.23,10262"]
["216,119.23,119.24,119.22,119.24,7233"]
["217,119.25,119.25,119.15,119.23,21231"]
["218,119.23,119.25,119.225,119.2301,7644"]
["219,119.23,119.24,119.22,119.23,6479"]
["220,119.23,119.24,119.2,119.2354,6153"]
["221,119.24,119.25,119.23,119.23,5999"]
["222,119.21,119.23,119.21,119.23,4035"]
["223,119.21,119.22,119.1968,119.2,14235"]
["224,119.17,119.215,119.17,119.215,6844"]
["225,119.17,119.2,119.16,119.16,9060"]
["226,119.1801,119.21,119.17,119.174,7062"]
["227,119.18,119.19,119.17,119.18,6349"]
["228,119.2,119.21,119.18,119.18,4333"]
["229,119.18,119.2,119.17,119.195,5502"]
["230,119.165,119.1832,119.12,119.1749,14957"]
["231,119.16,119.17,119.13,119.16,6990"]
["232,119.12,119.15,119.12,119.15,16858"]
["233,119.1,119.14,119.09,119.13,18757"]
["234,119.035,119.1,119.03,119.1,11561"]
["235,119.025,119.0355,119,119.03,32819"]
["236,119.015,119.0251,119,119.0251,11943"]
["237,119.15,119.17,119.01,119.02,14283"]
["238,119.13,119.1501,119.13,119.1501,9292"]
["239,119.07,119.13,119.07,119.126,12568"]
["240,119.12,119.14,119.06,119.06,7578"]
["241,119.11,119.14,119.11,119.13,7323"]
["242,119.15,119.15,119.12,119.12,5385"]
["243,119.14,119.16,119.14,119.145,8201"]
["244,119.1901,119.1901,119.125,119.13,4269"]
["245,119.28,119.28,119.2,119.2,8985"]
["246,119.4,119.44,119.289,119.289,50910"]
["247,119.4,119.4,119.38,119.395,4673"]
["248,119.37,119.39,119.36,119.39,8123"]
["249,119.36,119.3909,119.35,119.37,8432"]
["250,119.3604,119.37,119.32,119.36,15115"]
["251,119.301,119.36,119.3002,119.36,7244"]
["252,119.305,119.31,119.28,119.31,9453"]
["253,119.328,119.328,119.28,119.3,10346"]
["254,119.36,119.4,119.33,119.33,9973"]
["255,119.37,119.37,119.35,119.35,4900"]
["256,119.3501,119.37,119.3501,119.36,3925"]
["257,119.369,119.38,119.335,119.36,16216"]
["258,119.38,119.38,119.3571,119.37,4401"]
["259,119.32,119.38,119.31,119.38,7883"]
["260,119.33,119.335,119.3199,119.32,11745"]
["261,119.32,119.3499,119.32,119.34,8699"]
["262,119.31,119.33,119.31,119.32,4541"]
["263,119.3901,119.4,119.31,119.31,5817"]
["264,119.36,119.39,119.36,119.39,9098"]
["265,119.445,119.46,119.365,119.3699,17204"]
["266,119.443,119.443,119.41,119.44,6612"]
["267,119.46,119.48,119.42,119.43,4504"]
["268,119.4,119.46,119.38,119.46,7317"]
["269,119.36,119.41,119.36,119.4,8593"]
["270,119.35,119.39,119.35,119.3762,4054"]
["271,119.35,119.36,119.333,119.35,6099"]
["272,119.3072,119.355,119.3,119.355,9381"]
["273,119.25,119.3,119.24,119.3,19315"]
["274,119.13,119.255,119.13,119.2532,11003"]
["275,119.14,119.17,119.11,119.12,10619"]
["276,119.1,119.1805,119.1,119.13,14793"]
["277,119.15,119.15,119.11,119.13,11946"]
["278,119.1801,119.2099,119.16,119.16,19052"]
["279,119.13,119.19,119.12,119.19,10205"]
["280,119.1238,119.13,119.09,119.12,17542"]
["281,119.1622,119.17,119.12,119.13,12788"]
["282,119.1795,119.19,119.09,119.17,28417"]
["283,119.18,119.21,119.15,119.16,16449"]
["284,119.23,119.25,119.19,119.2,7000"]
["285,119.2,119.24,119.2,119.24,7216"]
["286,119.22,119.2466,119.2,119.21,7187"]
["287,119.18,119.2232,119.14,119.2232,12254"]
["288,119.21,119.22,119.16,119.18,6823"]
["289,119.2,119.25,119.2,119.22,10438"]
["290,119.15,119.21,119.14,119.21,8575"]
["291,119.14,119.15,119.09,119.15,8837"]
["292,119.17,119.19,119.11,119.14,25688"]
["293,119.13,119.17,119.13,119.17,14686"]
["294,119.13,119.14,119.12,119.13,10283"]
["295,119.08,119.12,119.07,119.12,7754"]
["296,119.044,119.075,119.02,119.07,19572"]
["297,119.06,119.07,119.04,119.05,12129"]
["298,119.13,119.14,119.0649,119.065,13442"]
["299,119.14,119.15,119.126,119.126,7793"]
["300,119.09,119.149,119.09,119.1482,11001"]
["301,119.05,119.11,119.05,119.09,11075"]
["302,119.07,119.09,119.0601,119.065,10141"]
["303,119.09,119.09,119.08,119.08,4400"]
["304,119.138,119.1399,119.08,119.08,6928"]
["305,119.125,119.125,119.08,119.12,11539"]
["306,119.1352,119.1352,119.11,119.1265,3695"]
["307,119.16,119.16,119.12,119.14,6769"]
["308,119.17,119.17,119.11,119.16,20557"]
["309,119.15,119.19,119.101,119.17,22031"]
["310,119.14,119.17,119.12,119.16,10529"]
["311,119.14,119.19,119.13,119.15,11938"]
["312,119.13,119.1314,119.12,119.13,4142"]
["313,119.12,119.135,119.11,119.12,8312"]
["314,119.17,119.17,119.12,119.12,13175"]
["315,119.16,119.19,119.14,119.17,6333"]
["316,119.2,119.2101,119.15,119.17,4934"]
["317,119.23,119.23,119.1954,119.1954,3322"]
["318,119.23,119.25,119.2,119.23,9292"]
["319,119.23,119.25,119.22,119.23,9569"]
["320,119.24,119.25,119.21,119.22,5443"]
["321,119.32,119.32,119.2401,119.25,11885"]
["322,119.28,119.32,119.26,119.32,17988"]
["323,119.28,119.3116,119.27,119.29,7817"]
["324,119.32,119.3224,119.2765,119.28,6091"]
["325,119.3,119.32,119.29,119.32,17332"]
["326,119.32,119.3399,119.29,119.3,5114"]
["327,119.3309,119.35,119.32,119.33,6030"]
["328,119.36,119.37,119.33,119.3301,4414"]
["329,119.3301,119.36,119.33,119.36,5082"]
["330,119.33,119.34,119.33,119.34,4490"]
["331,119.3,119.36,119.2928,119.3251,11568"]
["332,119.3,119.32,119.3,119.305,10874"]
["333,119.31,119.33,119.27,119.2965,11965"]
["334,119.33,119.34,119.31,119.31,10983"]
["335,119.29,119.327,119.29,119.32,6714"]
["336,119.31,119.31,119.2865,119.29,4142"]
["337,119.32,119.35,119.305,119.32,8689"]
["338,119.325,119.33,119.3,119.305,4799"]
["339,119.29,119.329,119.29,119.3261,9878"]
["340,119.3543,119.36,119.29,119.29,8559"]
["341,119.38,119.39,119.35,119.3551,5929"]
["342,119.3839,119.4,119.38,119.3801,7678"]
["343,119.37,119.39,119.33,119.3854,15461"]
["344,119.3357,119.37,119.33,119.37,10196"]
["345,119.33,119.36,119.32,119.34,9048"]
["346,119.34,119.3538,119.33,119.35,6762"]
["347,119.33,119.36,119.31,119.34,10387"]
["348,119.38,119.39,119.33,119.34,7088"]
["349,119.42,119.42,119.39,119.39,7908"]
["350,119.42,119.43,119.41,119.419,7636"]
["351,119.44,119.465,119.425,119.425,11544"]
["352,119.4862,119.4862,119.43,119.43,8046"]
["353,119.465,119.485,119.45,119.485,7912"]
["354,119.48,119.5,119.465,119.465,12398"]
["355,119.47,119.49,119.46,119.475,7143"]
["356,119.44,119.47,119.4343,119.47,20289"]
["357,119.4031,119.455,119.39,119.45,17966"]
["358,119.44,119.44,119.41,119.41,8329"]
["359,119.44,119.45,119.43,119.44,13384"]
["360,119.49,119.49,119.445,119.445,6537"]
["361,119.48,119.55,119.48,119.49,24720"]
["362,119.53,119.54,119.47,119.47,7104"]
["363,119.5697,119.575,119.54,119.55,7204"]
["364,119.558,119.565,119.55,119.5601,12527"]
["365,119.59,119.62,119.565,119.565,12051"]
["366,119.61,119.615,119.57,119.59,14003"]
["367,119.62,119.625,119.61,119.61,8606"]
["368,119.5951,119.61,119.585,119.61,10662"]
["369,119.575,119.6,119.57,119.6,9184"]
["370,119.57,119.58,119.5399,119.58,16930"]
["371,119.595,119.595,119.55,119.57,16126"]
["372,119.595,119.6,119.58,119.5901,10246"]
["373,119.6,119.62,119.59,119.6,16006"]
["374,119.61,119.61,119.5915,119.596,9623"]
["375,119.58,119.61,119.57,119.61,33014"]
["376,119.63,119.63,119.58,119.59,19654"]
["377,119.6018,119.66,119.6018,119.63,16562"]
["378,119.63,119.63,119.605,119.61,10779"]
["379,119.55,119.63,119.55,119.63,18575"]
["380,119.54,119.58,119.53,119.55,8826"]
["381,119.56,119.57,119.54,119.54,7199"]
["382,119.54,119.58,119.54,119.57,12099"]
["383,119.53,119.54,119.5,119.54,24319"]
["384,119.565,119.57,119.53,119.53,27562"]
["385,119.565,119.6051,119.555,119.56,25818"]
["386,119.49,119.57,119.48,119.57,18326"]
["387,119.54,119.55,119.47,119.48,22968"]
["388,119.44,119.54,119.43,119.53,23431"]
["389,119.45,119.46,119.43,119.45,40469"]
["390,119.43,119.49,119.4,119.455,96689"]
["a1448375400,117.89,117.9,117.89,117.9,5627"]
["1,117.75,118.01,117.71,117.85,349776"]
["2,117.34,117.7299,117.28,117.725,74198"]
["3,118.06,118.1,117.3,117.3,82255"]
["4,117.98,118.08,117.78,118.04,43102"]
["5,117.9442,118.05,117.9,117.98,29309"]
["6,118.484,118.57,117.9001,117.9003,75922"]
["7,118.295,118.4716,118.23,118.41,39776"]
["8,118.38,118.38,118.3,118.3,33644"]
["9,118.5,118.545,118.2744,118.38,83968"]
["10,118.4162,118.54,118.39,118.48,19704"]
["11,118.436,118.44,118.36,118.43,22081"]
["12,117.935,118.4,117.91,118.4,54074"]
["13,117.9,117.96,117.85,117.935,45572"]
["14,117.81,117.97,117.79,117.92,15962"]
["15,118.25,118.34,117.82,117.82,48908"]
["16,118.24,118.36,118.23,118.24,18353"]
["17,118.39,118.39,118.24,118.26,25250"]
["18,118.384,118.44,118.332,118.38,21775"]
["19,118.3,118.37,118.2,118.37,18935"]
["20,118.28,118.33,118.23,118.29,37920"]
["21,118.488,118.5,118.27,118.29,42536"]
["22,118.286,118.47,118.28,118.47,27163"]
["23,118.29,118.35,118.26,118.29,20810"]
["24,118.31,118.33,118.26,118.27,22038"]
["25,118.41,118.41,118.28,118.3,12962"]
["26,118.4,118.452,118.37,118.405,16201"]
["27,118.165,118.41,118.15,118.3902,21980"]
["28,118.22,118.27,118.15,118.16,59806"]
["29,118.175,118.3,118.175,118.2216,43227"]
["30,118.11,118.18,117.9,118.17,63819"]
["31,117.9833,118.11,117.93,118.08,13751"]
["32,117.99,118.11,117.98,117.99,18297"]
["33,118,118.057,117.97,117.99,12884"]
["34,117.865,118.02,117.85,118,26288"]
["35,117.8638,117.92,117.855,117.868,14056"]
["36,117.91,117.92,117.85,117.87,11758"]
["37,118,118.02,117.91,117.91,16920"]
["38,118.06,118.13,118.01,118.012,17588"]
["39,118.03,118.05,117.97,118.05,24557"]
["40,117.96,118.01,117.93,118.01,22844"]
["41,117.97,118.07,117.97,117.99,18230"]
["42,117.85,117.9761,117.85,117.97,17110"]
["43,117.86,117.91,117.84,117.8576,10209"]
["44,117.81,117.88,117.81,117.87,8431"]
["45,117.87,117.87,117.81,117.81,14354"]
["46,117.81,117.86,117.8,117.86,19611"]
["47,117.85,117.8601,117.81,117.82,11975"]
["48,117.77,117.91,117.75,117.85,47261"]
["49,117.805,117.88,117.76,117.78,18513"]
["50,117.72,117.842,117.72,117.83,12494"]
["51,117.86,117.87,117.7,117.71,23025"]
["52,117.8201,117.86,117.8201,117.8568,11638"]
["53,117.86,117.88,117.76,117.85,17647"]
["54,117.88,117.88,117.81,117.86,8657"]
["55,117.934,117.98,117.86,117.88,11109"]
["56,117.9336,117.97,117.92,117.94,24453"]
["57,117.97,117.99,117.93,117.939,8937"]
["58,117.96,117.9706,117.94,117.9706,9485"]
["59,117.965,117.99,117.94,117.96,9878"]
["60,117.93,117.9801,117.91,117.98,9339"]
["61,117.8528,117.92,117.85,117.92,6424"]
["62,117.8,117.856,117.78,117.8501,12772"]
["63,117.78,117.867,117.78,117.8,18019"]
["64,117.7175,117.78,117.7,117.78,31549"]
["65,117.6144,117.75,117.6144,117.71,22744"]
["66,117.6153,117.62,117.57,117.62,24679"]
["67,117.5999,117.62,117.59,117.62,15308"]
["68,117.6001,117.6139,117.57,117.5801,11629"]
["69,117.64,117.65,117.5563,117.61,28180"]
["70,117.67,117.72,117.615,117.62,18252"]
["71,117.81,117.81,117.6666,117.6666,14608"]
["72,117.78,117.8064,117.7604,117.8,10152"]
["73,117.905,117.905,117.77,117.7834,11106"]
["74,117.89,117.94,117.85,117.9099,16375"]
["75,117.8001,117.88,117.8001,117.88,7251"]
["76,117.79,117.82,117.73,117.82,14004"]
["77,117.77,117.831,117.77,117.8,7930"]
["78,117.79,117.79,117.74,117.76,7402"]
["79,117.73,117.8,117.72,117.7905,29029"]
["80,117.72,117.75,117.7,117.73,15745"]
["81,117.74,117.75,117.71,117.7126,12916"]
["82,117.77,117.8,117.72,117.73,14975"]
["83,117.778,117.79,117.75,117.76,8057"]
["84,117.86,117.86,117.7701,117.7701,9002"]
["85,117.828,117.87,117.825,117.86,9792"]
["86,117.83,117.85,117.81,117.83,27063"]
["87,117.84,117.85,117.77,117.83,13230"]
["88,117.825,117.86,117.825,117.84,7965"]
["89,117.81,117.85,117.8,117.82,14218"]
["90,117.77,117.805,117.73,117.805,9866"]
["91,117.782,117.782,117.7075,117.76,12718"]
["92,117.79,117.8,117.7754,117.78,9757"]
["93,117.785,117.81,117.785,117.7878,7740"]
["94,117.8,117.82,117.76,117.79,14594"]
["95,117.9,117.91,117.7701,117.782,16302"]
["96,117.895,117.92,117.88,117.8999,14671"]
["97,117.95,117.98,117.91,117.91,10687"]
["98,118.006,118.05,117.94,117.95,50722"]
["99,117.92,118,117.92,117.99,14982"]
["100,117.9802,118,117.92,117.92,16996"]
["101,118.04,118.04,117.95,117.9819,11018"]
["102,118.096,118.1,118.03,118.035,10713"]
["103,118.125,118.18,118.09,118.098,15841"]
["104,118.0513,118.13,118.0513,118.12,6266"]
["105,118.1,118.1,118.06,118.06,10807"]
["106,118.11,118.13,118.08,118.08,8177"]
["107,118.07,118.1,118.04,118.08,6123"]
["108,118.01,118.1,118.01,118.06,12822"]
["109,118.02,118.038,118.01,118.03,11899"]
["110,118.05,118.06,118.01,118.01,5366"]
["111,118.01,118.0502,118.01,118.03,7221"]
["112,118.01,118.06,118,118,12764"]
["113,118.06,118.06,118,118.02,9393"]
["114,118.11,118.13,118.075,118.075,8553"]
["115,118.17,118.19,118.082,118.09,13944"]
["116,118.28,118.32,118.165,118.165,21988"]
["117,118.21,118.26,118.19,118.25,19480"]
["118,118.2,118.22,118.165,118.2,19392"]
["119,118.25,118.25,118.18,118.19,34400"]
["120,118.34,118.34,118.19,118.23,51826"]
["121,118.41,118.45,118.31,118.35,25139"]
["122,118.37,118.4233,118.36,118.412,22444"]
["123,118.41,118.4399,118.36,118.38,33501"]
["124,118.34,118.425,118.34,118.41,8908"]
["125,118.27,118.3458,118.27,118.3364,10298"]
["126,118.37,118.37,118.29,118.29,16311"]
["127,118.39,118.42,118.35,118.38,7836"]
["128,118.405,118.42,118.3864,118.39,8622"]
["129,118.49,118.49,118.4,118.41,8696"]
["130,118.44,118.49,118.44,118.49,9987"]
["131,118.47,118.48,118.42,118.435,8875"]
["132,118.42,118.46,118.42,118.46,3961"]
["133,118.396,118.4201,118.38,118.42,10583"]
["134,118.375,118.405,118.375,118.4,8733"]
["135,118.36,118.4,118.36,118.37,12696"]
["136,118.38,118.41,118.37,118.375,25897"]
["137,118.37,118.39,118.36,118.38,12596"]
["138,118.41,118.43,118.37,118.38,9688"]
["139,118.39,118.42,118.38,118.41,7274"]
["140,118.36,118.4,118.36,118.3909,9698"]
["141,118.443,118.443,118.355,118.355,9061"]
["142,118.36,118.46,118.36,118.4499,9444"]
["143,118.43,118.44,118.37,118.37,13318"]
["144,118.475,118.56,118.44,118.44,28297"]
["145,118.41,118.49,118.39,118.47,14088"]
["146,118.38,118.43,118.38,118.4,8611"]
["147,118.38,118.43,118.37,118.39,15762"]
["148,118.3,118.38,118.3,118.38,20159"]
["149,118.31,118.33,118.29,118.31,8927"]
["150,118.27,118.33,118.25,118.3,11700"]
["151,118.275,118.31,118.27,118.28,16418"]
["152,118.2,118.29,118.18,118.28,28862"]
["153,118.3,118.31,118.18,118.19,26416"]
["154,118.28,118.37,118.28,118.31,18835"]
["155,118.235,118.296,118.235,118.28,14709"]
["156,118.23,118.25,118.23,118.235,9786"]
["157,118.18,118.236,118.1775,118.2338,20099"]
["158,118.14,118.17,118.1399,118.17,18733"]
["159,118.11,118.14,118.105,118.1301,10334"]
["160,118.09,118.114,118.08,118.11,11938"]
["161,118.11,118.12,118.083,118.093,7734"]
["162,118.08,118.14,118.06,118.11,30055"]
["163,118.1087,118.13,118.07,118.08,12600"]
["164,118.0662,118.12,118.06,118.105,27930"]
["165,118.06,118.09,118.04,118.0659,43719"]
["166,118,118.0699,117.99,118.0699,20661"]
["167,117.99,118.02,117.97,118,23840"]
["168,118.0499,118.07,117.99,117.99,11605"]
["169,117.98,118.06,117.98,118.05,27717"]
["170,117.998,118.02,117.9801,117.99,23384"]
["171,117.945,118.02,117.93,118,23141"]
["172,117.89,117.95,117.89,117.9435,19605"]
["173,117.912,117.93,117.89,117.905,14092"]
["174,117.92,117.94,117.89,117.915,12719"]
["175,117.936,117.94,117.91,117.91,10300"]
["176,117.935,117.945,117.93,117.935,7715"]
["177,117.91,117.94,117.9,117.9332,15493"]
["178,118,118.01,117.86,117.91,40777"]
["179,118.11,118.12,117.98,118,19757"]
["180,118.13,118.17,118.0742,118.1,11667"]
["181,118.115,118.125,118.075,118.12,5165"]
["182,118.18,118.18,118.11,118.135,15650"]
["183,118.205,118.21,118.18,118.18,2710"]
["184,118.25,118.25,118.205,118.22,7959"]
["185,118.25,118.255,118.24,118.25,10620"]
["186,118.2,118.255,118.2,118.25,7589"]
["187,118.1201,118.202,118.1201,118.1963,4060"]
["188,118.1,118.13,118.09,118.12,8537"]
["189,118.11,118.1499,118.09,118.105,21715"]
["190,118.15,118.15,118.1,118.11,7282"]
["191,118.14,118.1539,118.125,118.15,8919"]
["192,118.12,118.14,118.11,118.14,30837"]
["193,118.15,118.2,118.135,118.14,21411"]
["194,118.14,118.19,118.13,118.16,16172"]
["195,118.1175,118.15,118.1,118.135,5793"]
["196,118.0632,118.139,118.0632,118.13,3016"]
["197,118.045,118.075,118.035,118.07,6199"]
["198,118.065,118.08,118.045,118.0468,4835"]
["199,118.015,118.09,118.015,118.07,6087"]
["200,118.0401,118.065,118.02,118.02,7602"]
["201,118.0702,118.0702,118.03,118.04,8205"]
["202,118.1,118.13,118.076,118.08,8212"]
["203,118.1039,118.12,118.1,118.1,4867"]
["204,118.14,118.14,118.09,118.1,7704"]
["205,118.14,118.16,118.13,118.13,4502"]
["206,118.12,118.14,118.12,118.14,3510"]
["207,118.1046,118.15,118.0944,118.121,6039"]
["208,118.08,118.11,118.05,118.1039,5578"]
["209,118.135,118.15,118.09,118.09,9648"]
["210,118.11,118.14,118.11,118.13,4839"]
["211,118.11,118.15,118.09,118.12,21395"]
["212,118.2,118.2,118.11,118.12,6823"]
["213,118.285,118.31,118.22,118.22,8162"]
["214,118.3,118.305,118.28,118.29,5712"]
["215,118.27,118.34,118.27,118.31,10591"]
["216,118.33,118.33,118.24,118.26,9562"]
["217,118.29,118.38,118.27,118.34,7079"]
["218,118.27,118.29,118.26,118.2738,7468"]
["219,118.335,118.34,118.262,118.2759,9397"]
["220,118.32,118.34,118.3001,118.32,4200"]
["221,118.32,118.36,118.32,118.35,2001"]
["222,118.3046,118.32,118.265,118.32,14439"]
["223,118.3,118.34,118.2833,118.305,8999"]
["224,118.32,118.335,118.28,118.2963,9551"]
["225,118.34,118.35,118.32,118.325,7801"]
["226,118.35,118.35,118.315,118.34,4526"]
["227,118.4099,118.4099,118.355,118.36,10491"]
["228,118.4,118.41,118.355,118.41,18522"]
["229,118.3975,118.3999,118.37,118.38,9744"]
["230,118.35,118.4,118.315,118.4,5982"]
["231,118.4,118.4,118.345,118.35,10065"]
["232,118.41,118.43,118.395,118.4,5519"]
["233,118.46,118.49,118.42,118.42,6770"]
["234,118.49,118.49,118.46,118.46,5598"]
["235,118.396,118.499,118.395,118.49,10903"]
["236,118.47,118.47,118.4,118.4,6607"]
["237,118.49,118.5,118.46,118.46,6003"]
["238,118.515,118.5211,118.49,118.5,23557"]
["239,118.52,118.55,118.515,118.52,10299"]
["240,118.51,118.54,118.49,118.526,7405"]
["241,118.54,118.55,118.5001,118.5001,4641"]
["242,118.51,118.55,118.51,118.53,6237"]
["243,118.4935,118.511,118.49,118.511,2351"]
["244,118.54,118.54,118.49,118.49,10206"]
["245,118.51,118.55,118.485,118.5301,16232"]
["246,118.4899,118.53,118.4899,118.52,11744"]
["247,118.46,118.49,118.46,118.48,6196"]
["248,118.49,118.5,118.46,118.47,4380"]
["249,118.4544,118.495,118.45,118.49,4363"]
["250,118.42,118.45,118.41,118.45,15778"]
["251,118.455,118.455,118.425,118.43,5161"]
["252,118.48,118.49,118.45,118.45,6704"]
["253,118.52,118.52,118.45,118.47,9100"]
["254,118.49,118.53,118.45,118.53,14943"]
["255,118.455,118.48,118.45,118.48,8901"]
["256,118.42,118.46,118.42,118.4599,3719"]
["257,118.33,118.4,118.33,118.4,12446"]
["258,118.328,118.33,118.3,118.31,25750"]
["259,118.342,118.35,118.315,118.33,11024"]
["260,118.36,118.36,118.32,118.34,5231"]
["261,118.38,118.394,118.36,118.363,10475"]
["262,118.3678,118.3799,118.35,118.37,5695"]
["263,118.35,118.378,118.335,118.378,11464"]
["264,118.33,118.349,118.32,118.349,5330"]
["265,118.35,118.35,118.32,118.33,9267"]
["266,118.36,118.36,118.32,118.345,8671"]
["267,118.335,118.35,118.33,118.35,4929"]
["268,118.37,118.405,118.325,118.33,14755"]
["269,118.335,118.36,118.33,118.36,19574"]
["270,118.3,118.3392,118.3,118.3301,6254"]
["271,118.344,118.35,118.3,118.3,11255"]
["272,118.38,118.38,118.341,118.341,4831"]
["273,118.42,118.42,118.37,118.38,6731"]
["274,118.42,118.45,118.42,118.44,13212"]
["275,118.4402,118.4402,118.405,118.421,10688"]
["276,118.46,118.48,118.45,118.45,7739"]
["277,118.4693,118.48,118.44,118.46,7774"]
["278,118.465,118.465,118.455,118.46,4886"]
["279,118.55,118.57,118.4675,118.47,19360"]
["280,118.45,118.55,118.45,118.54,14419"]
["281,118.47,118.48,118.43,118.46,10212"]
["282,118.39,118.46,118.39,118.46,9979"]
["283,118.355,118.39,118.3275,118.39,13159"]
["284,118.312,118.37,118.312,118.3599,8792"]
["285,118.18,118.3,118.18,118.3,18931"]
["286,118.1375,118.19,118.13,118.18,8737"]
["287,118.1599,118.17,118.12,118.14,17653"]
["288,118.2,118.21,118.14,118.14,7057"]
["289,118.24,118.24,118.205,118.205,2906"]
["290,118.28,118.28,118.22,118.235,7629"]
["291,118.25,118.28,118.245,118.28,9362"]
["292,118.24,118.25,118.2,118.25,7175"]
["293,118.219,118.2732,118.205,118.25,9275"]
["294,118.245,118.26,118.22,118.22,5896"]
["295,118.2295,118.25,118.22,118.25,5764"]
["296,118.27,118.275,118.22,118.23,12113"]
["297,118.275,118.275,118.25,118.27,7730"]
["298,118.26,118.2749,118.2375,118.2749,10273"]
["299,118.24,118.28,118.23,118.26,5760"]
["300,118.13,118.24,118.09,118.24,14459"]
["301,118.08,118.12,118.07,118.12,16298"]
["302,118.08,118.085,118.06,118.08,9390"]
["303,118.13,118.17,118.07,118.07,12305"]
["304,118.15,118.18,118.135,118.14,8387"]
["305,118.19,118.19,118.15,118.15,6887"]
["306,118.21,118.22,118.1801,118.1869,9561"]
["307,118.17,118.2101,118.17,118.21,17093"]
["308,118.19,118.21,118.17,118.19,13434"]
["309,118.215,118.22,118.18,118.2,7665"]
["310,118.219,118.2465,118.21,118.2189,11899"]
["311,118.22,118.24,118.21,118.22,8637"]
["312,118.18,118.2269,118.18,118.2269,13613"]
["313,118.2,118.2,118.174,118.2,11148"]
["314,118.18,118.21,118.18,118.21,7961"]
["315,118.23,118.23,118.165,118.18,24662"]
["316,118.2075,118.235,118.2011,118.23,9273"]
["317,118.192,118.22,118.19,118.21,9374"]
["318,118.18,118.21,118.17,118.2,14148"]
["319,118.15,118.18,118.15,118.18,4351"]
["320,118.13,118.1554,118.13,118.155,7131"]
["321,118.14,118.15,118.12,118.13,11871"]
["322,118.121,118.15,118.12,118.135,11740"]
["323,118.145,118.1651,118.11,118.125,21559"]
["324,118.18,118.19,118.16,118.16,8891"]
["325,118.18,118.195,118.165,118.18,11999"]
["326,118.2592,118.2592,118.185,118.185,15422"]
["327,118.21,118.25,118.195,118.25,15724"]
["328,118.22,118.23,118.195,118.21,8300"]
["329,118.2238,118.245,118.215,118.22,7711"]
["330,118.25,118.25,118.215,118.23,13147"]
["331,118.195,118.27,118.19,118.24,23112"]
["332,118.21,118.21,118.19,118.2,16631"]
["333,118.21,118.22,118.2,118.2001,20131"]
["334,118.24,118.255,118.2114,118.2114,13352"]
["335,118.19,118.26,118.19,118.25,13623"]
["336,118.205,118.21,118.1749,118.2,12689"]
["337,118.21,118.225,118.19,118.2,17794"]
["338,118.21,118.24,118.2,118.205,6878"]
["339,118.24,118.24,118.2,118.2149,10391"]
["340,118.27,118.33,118.25,118.25,19117"]
["341,118.26,118.2698,118.235,118.265,26540"]
["342,118.25,118.26,118.24,118.26,10018"]
["343,118.31,118.32,118.24,118.25,18566"]
["344,118.295,118.305,118.275,118.305,16482"]
["345,118.27,118.29,118.24,118.29,10894"]
["346,118.3,118.31,118.27,118.28,16796"]
["347,118.3211,118.395,118.3,118.3,24710"]
["348,118.31,118.38,118.29,118.3299,19744"]
["349,118.355,118.38,118.296,118.31,10188"]
["350,118.31,118.365,118.31,118.35,30915"]
["351,118.32,118.35,118.29,118.32,16064"]
["352,118.31,118.33,118.2938,118.31,9659"]
["353,118.26,118.32,118.23,118.31,17085"]
["354,118.26,118.27,118.23,118.26,15176"]
["355,118.18,118.25,118.18,118.25,18355"]
["356,118.2,118.225,118.16,118.17,16677"]
["357,118.13,118.195,118.1106,118.195,13470"]
["358,118.16,118.16,118.11,118.12,13961"]
["359,118.17,118.1899,118.1335,118.16,15465"]
["360,118.1534,118.1713,118.14,118.17,14386"]
["361,118.19,118.2,118.13,118.147,17566"]
["362,118.155,118.18,118.15,118.1762,13261"]
["363,118.08,118.15,118.08,118.15,13227"]
["364,118.1,118.11,118.07,118.08,33947"]
["365,118.09,118.1199,118.071,118.1099,30382"]
["366,118.14,118.145,118.075,118.095,15776"]
["367,118.07,118.14,118.07,118.14,24098"]
["368,118.02,118.08,118.02,118.06,17660"]
["369,118,118.0301,118,118.03,17512"]
["370,117.97,118.02,117.95,118,36735"]
["371,117.96,118,117.955,117.974,31181"]
["372,118.07,118.1,117.96,117.965,36073"]
["373,118.13,118.13,118.06,118.08,30272"]
["374,118.11,118.138,118.11,118.13,14258"]
["375,118.03,118.12,118.02,118.12,18069"]
["376,118.09,118.1,118.012,118.035,33558"]
["377,118.05,118.0903,118.05,118.085,21952"]
["378,118,118.06,118,118.0507,26512"]
["379,117.99,118.01,117.95,118.01,29262"]
["380,117.94,117.9949,117.93,117.99,22657"]
["381,117.96,117.96,117.935,117.94,25780"]
["382,117.92,117.9501,117.92,117.95,29078"]
["383,117.8794,117.93,117.87,117.92,42794"]
["384,117.9,117.91,117.87,117.88,38382"]
["385,117.87,117.9,117.8649,117.9,20270"]
["386,117.955,117.96,117.86,117.86,57003"]
["387,118.02,118.04,117.9492,117.9492,59079"]
["388,117.94,118.01,117.94,118.01,58245"]
["389,117.95,117.97,117.91,117.935,59055"]
["390,117.92,117.98,117.9,117.94,101536"]
["a1448461860,118.1807,118.35,118.15,118.29,115819"]
["1,118.19,118.2339,118.15,118.2339,20638"]
["2,118.325,118.5,118.17,118.194,52286"]
["3,118.33,118.35,118.27,118.27,16120"]
["4,118.31,118.35,118.25,118.3472,17250"]
["5,118.43,118.57,118.32,118.38,24798"]
["6,118.56,118.57,118.41,118.42,13991"]
["7,118.61,118.61,118.54,118.55,10273"]
["8,118.8072,118.829,118.61,118.62,17208"]
["9,118.82,118.9,118.77,118.818,21025"]
["10,118.83,118.85,118.76,118.82,24857"]
["11,118.93,118.93,118.82,118.83,25000"]
["12,118.89,118.95,118.81,118.934,25173"]
["13,118.93,118.94,118.85,118.8732,15392"]
["14,118.97,119.02,118.93,118.94,33788"]
["15,118.85,118.97,118.85,118.97,16926"]
["16,118.918,118.93,118.86,118.86,10027"]
["17,118.95,118.95,118.91,118.9299,13341"]
["18,119.02,119.02,118.92,118.93,11178"]
["19,119.025,119.058,119,119.03,10418"]
["20,118.97,119.039,118.92,119.01,16776"]
["21,119.02,119.03,118.99,118.99,10810"]
["22,119.0401,119.05,118.97,119.02,10058"]
["23,119,119.05,119,119.025,10452"]
["24,119,119.032,118.96,118.99,11254"]
["25,119.0801,119.13,118.99,119,15838"]
["26,119.03,119.11,119.025,119.09,12778"]
["27,119.13,119.1399,119.01,119.0499,10968"]
["28,119.08,119.1,119.04,119.0999,11896"]
["29,119.14,119.14,119.07,119.07,15776"]
["30,119,119.14,119,119.14,7117"]
["31,119.09,119.09,118.95,119,14208"]
["32,118.98,119.08,118.9676,119.08,17763"]
["33,118.9002,119,118.9,118.97,13863"]
["34,118.9198,118.969,118.8601,118.9,7316"]
["35,118.87,118.95,118.87,118.93,10922"]
["36,118.75,118.91,118.75,118.89,26454"]
["37,118.67,118.76,118.66,118.75,15222"]
["38,118.73,118.75,118.67,118.6776,12973"]
["39,118.708,118.75,118.69,118.75,7328"]
["40,118.7068,118.75,118.69,118.692,7006"]
["41,118.715,118.74,118.7,118.71,12983"]
["42,118.7,118.78,118.7,118.7299,12098"]
["43,118.78,118.81,118.66,118.69,7410"]
["44,118.77,118.7789,118.75,118.75,9710"]
["45,118.77,118.77,118.72,118.75,10112"]
["46,118.75,118.81,118.75,118.7796,15286"]
["47,118.85,118.85,118.75,118.76,9699"]
["48,118.81,118.859,118.8,118.859,9346"]
["49,118.8,118.81,118.77,118.8099,14586"]
["50,118.75,118.81,118.73,118.805,12891"]
["51,118.725,118.81,118.725,118.7915,9205"]
["52,118.67,118.73,118.64,118.725,14950"]
["53,118.61,118.68,118.61,118.662,8784"]
["54,118.56,118.63,118.55,118.62,11519"]
["55,118.6,118.6,118.55,118.55,9361"]
["56,118.6795,118.7,118.61,118.61,10281"]
["57,118.66,118.68,118.64,118.66,9169"]
["58,118.57,118.66,118.56,118.66,4761"]
["59,118.57,118.6,118.5538,118.57,8568"]
["60,118.65,118.66,118.5575,118.56,5106"]
["61,118.77,118.77,118.63,118.64,13719"]
["62,118.81,118.83,118.73,118.76,6136"]
["63,118.835,118.868,118.83,118.83,5720"]
["64,118.89,118.9,118.825,118.84,7472"]
["65,118.86,118.94,118.85,118.91,9137"]
["66,118.86,118.9199,118.84,118.85,5833"]
["67,118.836,118.88,118.82,118.88,4251"]
["68,118.79,118.85,118.79,118.85,5745"]
["69,118.76,118.81,118.76,118.79,5070"]
["70,118.8,118.81,118.76,118.76,4308"]
["71,118.76,118.8,118.74,118.8,2101"]
["72,118.77,118.79,118.74,118.76,7958"]
["73,118.74,118.798,118.74,118.78,3400"]
["74,118.75,118.7899,118.74,118.77,3144"]
["75,118.76,118.81,118.76,118.76,6219"]
["76,118.75,118.78,118.74,118.7495,4259"]
["77,118.774,118.8,118.75,118.76,3325"]
["78,118.77,118.79,118.77,118.78,1380"]
["79,118.71,118.76,118.69,118.76,10953"]
["80,118.7901,118.8,118.73,118.737,8924"]
["81,118.77,118.8036,118.77,118.8,1346"]
["82,118.72,118.77,118.72,118.77,2600"]
["83,118.7425,118.75,118.71,118.71,4306"]
["84,118.72,118.75,118.695,118.75,5983"]
["85,118.74,118.74,118.72,118.726,3035"]
["86,118.77,118.8,118.745,118.745,3322"]
["87,118.78,118.8,118.78,118.8,2488"]
["88,118.75,118.78,118.742,118.78,2913"]
["89,118.76,118.7754,118.76,118.76,3395"]
["90,118.785,118.8065,118.76,118.76,5291"]
["91,118.7672,118.795,118.7672,118.79,1979"]
["92,118.73,118.7601,118.7,118.76,6635"]
["93,118.72,118.73,118.72,118.73,2675"]
["94,118.76,118.77,118.715,118.72,5696"]
["95,118.74,118.785,118.74,118.77,5036"]
["96,118.79,118.7962,118.74,118.75,2693"]
["97,118.8,118.81,118.77,118.79,5401"]
["98,118.8585,118.87,118.81,118.81,17236"]
["99,118.95,118.95,118.866,118.866,7725"]
["100,118.922,118.965,118.92,118.96,12285"]
["101,118.9,118.93,118.9,118.92,6584"]
["102,118.88,118.9024,118.88,118.9,7649"]
["103,118.82,118.87,118.81,118.87,8775"]
["104,118.8422,118.86,118.8422,118.8599,1272"]
["105,118.85,118.85,118.82,118.83,7754"]
["106,118.84,118.85,118.84,118.84,1311"]
["107,118.84,118.8746,118.84,118.85,9516"]
["108,118.85,118.86,118.82,118.82,9512"]
["109,118.85,118.85,118.83,118.84,1602"]
["110,118.81,118.84,118.795,118.84,9150"]
["111,118.86,118.8628,118.81,118.81,5572"]
["112,118.915,118.92,118.85,118.859,8296"]
["113,118.92,118.92,118.9001,118.91,4610"]
["114,118.92,118.9389,118.91,118.915,8376"]
["115,118.89,118.91,118.89,118.91,6082"]
["116,118.93,118.93,118.89,118.907,2254"]
["117,118.886,118.94,118.88,118.93,9713"]
["118,118.81,118.92,118.81,118.88,13210"]
["119,118.78,118.81,118.75,118.81,10067"]
["120,118.81,118.81,118.74,118.78,12938"]
["121,118.85,118.85,118.81,118.82,9178"]
["122,118.86,118.88,118.85,118.85,3550"]
["123,118.8765,118.8799,118.85,118.852,2445"]
["124,118.84,118.8744,118.84,118.87,3991"]
["125,118.87,118.87,118.84,118.84,4883"]
["126,118.86,118.89,118.85,118.87,3821"]
["127,118.83,118.87,118.83,118.86,3182"]
["128,118.75,118.8297,118.741,118.8297,17935"]
["129,118.83,118.83,118.76,118.76,6625"]
["130,118.8,118.83,118.8,118.8225,4712"]
["131,118.82,118.82,118.74,118.81,16211"]
["132,118.8299,118.8299,118.81,118.82,2474"]
["133,118.825,118.825,118.79,118.816,3850"]
["134,118.82,118.8499,118.82,118.8251,4193"]
["135,118.79,118.82,118.79,118.82,4308"]
["136,118.8,118.82,118.8,118.8,4546"]
["137,118.8,118.81,118.79,118.8,2915"]
["138,118.82,118.83,118.8001,118.8001,3061"]
["139,118.83,118.83,118.815,118.8289,4514"]
["140,118.85,118.85,118.8261,118.8261,2234"]
["141,118.83,118.85,118.83,118.8499,2022"]
["142,118.795,118.8161,118.7801,118.8161,3944"]
["143,118.86,118.86,118.7961,118.7961,11921"]
["144,118.81,118.875,118.81,118.87,7631"]
["145,118.9,118.9,118.815,118.815,5025"]
["146,118.9,118.92,118.89,118.9,4439"]
["147,118.92,118.93,118.89,118.89,4935"]
["148,118.93,118.93,118.92,118.93,2499"]
["149,118.94,118.94,118.92,118.9261,9770"]
["150,118.94,118.95,118.93,118.9414,3950"]
["151,118.97,118.97,118.94,118.94,3873"]
["152,118.95,118.98,118.94,118.9699,15427"]
["153,118.94,118.945,118.94,118.94,3702"]
["154,118.9311,118.94,118.9311,118.94,1993"]
["155,118.9506,118.96,118.94,118.94,6855"]
["156,118.96,118.9615,118.942,118.96,2735"]
["157,118.94,118.97,118.94,118.96,9982"]
["158,118.97,118.98,118.94,118.9472,10191"]
["159,118.9562,119,118.95,118.99,11382"]
["160,118.9736,118.98,118.94,118.96,6343"]
["161,118.97,118.99,118.952,118.9732,2813"]
["162,118.9444,118.95,118.94,118.95,3560"]
["163,118.94,118.96,118.94,118.9465,6270"]
["164,118.98,118.99,118.94,118.945,9425"]
["165,118.99,118.99,118.97,118.972,1597"]
["166,118.99,119,118.98,118.98,3805"]
["167,119.04,119.04,118.97,118.9837,23912"]
["168,119.03,119.04,118.995,119.04,9473"]
["169,119.04,119.06,119.02,119.02,9597"]
["170,119.08,119.09,119.04,119.04,6121"]
["171,119.11,119.1235,119.08,119.08,7403"]
["172,119.1113,119.13,119.1038,119.1038,2807"]
["173,119.14,119.14,119.11,119.12,4593"]
["174,119.13,119.15,119.125,119.14,27422"]
["175,119.11,119.148,119.11,119.13,10360"]
["176,119.03,119.112,119.01,119.112,16461"]
["177,119.08,119.08,119.03,119.04,5310"]
["178,119.12,119.12,119.0856,119.09,5718"]
["179,119.1165,119.12,119.09,119.11,3944"]
["180,119.1,119.12,119.09,119.1146,7152"]
["181,119.15,119.17,119.1,119.1,14498"]
["182,119.16,119.16,119.14,119.14,3091"]
["183,119.15,119.155,119.15,119.151,1150"]
["184,119.16,119.1738,119.15,119.1565,7054"]
["185,119.16,119.18,119.1501,119.1744,2585"]
["186,119.15,119.16,119.12,119.16,8199"]
["187,119.18,119.18,119.12,119.1477,14878"]
["188,119.212,119.24,119.18,119.18,12570"]
["189,119.1862,119.24,119.18,119.22,5006"]
["190,119.22,119.229,119.18,119.19,49152"]
["191,119.245,119.25,119.22,119.226,4777"]
["192,119.3,119.3,119.25,119.25,8463"]
["193,119.338,119.338,119.29,119.3,8958"]
["194,119.309,119.33,119.3,119.33,5958"]
["195,119.29,119.32,119.29,119.3144,7005"]
["196,119.271,119.28,119.27,119.28,2720"]
["197,119.2663,119.28,119.2663,119.27,5363"]
["198,119.19,119.26,119.181,119.26,6007"]
["199,119.14,119.18,119.14,119.18,4390"]
["200,119.13,119.1485,119.12,119.14,5576"]
["201,119.141,119.145,119.121,119.13,3958"]
["202,119.2,119.21,119.15,119.15,4825"]
["203,119.1736,119.1951,119.17,119.19,2167"]
["204,119.1202,119.16,119.1202,119.16,2772"]
["205,119.1,119.126,119.1,119.126,5419"]
["206,119.08,119.13,119.08,119.103,11046"]
["207,119.11,119.115,119.07,119.08,4625"]
["208,119.05,119.1,119.05,119.1,4406"]
["209,119.0213,119.03,119,119.03,12678"]
["210,119,119.02,119,119.0124,5391"]
["211,119,119.01,118.99,119,3101"]
["212,119.02,119.02,119,119,2712"]
["213,119.039,119.039,119.01,119.02,4569"]
["214,119.05,119.07,119.035,119.04,10850"]
["215,119.04,119.06,119.0338,119.05,5686"]
["216,119.04,119.04,119.02,119.03,5846"]
["217,119.02,119.05,119.02,119.05,2844"]
["218,118.97,119.03,118.97,119.03,5176"]
["219,118.97,118.9754,118.9401,118.96,3293"]
["220,118.955,118.969,118.9,118.969,17261"]
["221,118.985,118.99,118.96,118.96,2709"]
["222,119.02,119.04,119,119,5596"]
["223,118.95,119.015,118.92,119.01,13518"]
["224,118.955,118.9646,118.93,118.9646,3299"]
["225,119,119,118.955,118.955,2300"]
["226,118.99,119,118.99,118.9999,4800"]
["227,118.9672,118.98,118.96,118.98,7372"]
["228,118.9201,118.95,118.9201,118.95,4237"]
["229,118.915,118.92,118.91,118.92,3077"]
["230,118.91,118.92,118.89,118.9162,14258"]
["231,118.9056,118.91,118.8999,118.91,1250"]
["232,118.885,118.905,118.88,118.905,5748"]
["233,118.8232,118.88,118.8232,118.88,6501"]
["234,118.82,118.8268,118.79,118.8268,11871"]
["235,118.81,118.83,118.81,118.82,2367"]
["236,118.81,118.82,118.798,118.806,5453"]
["237,118.87,118.87,118.81,118.81,7412"]
["238,118.84,118.87,118.84,118.86,3738"]
["239,118.86,118.87,118.8399,118.84,4447"]
["240,118.9,118.9,118.86,118.86,3227"]
["241,118.88,118.92,118.878,118.92,3196"]
["242,118.876,118.876,118.86,118.87,2051"]
["243,118.871,118.871,118.87,118.87,3891"]
["244,118.86,118.88,118.86,118.88,5787"]
["245,118.87,118.88,118.87,118.87,5469"]
["246,118.8745,118.88,118.86,118.87,9223"]
["247,118.8637,118.88,118.8637,118.88,2609"]
["248,118.8431,118.86,118.8431,118.86,1317"]
["249,118.867,118.87,118.84,118.84,3424"]
["250,118.87,118.88,118.87,118.87,2662"]
["251,118.83,118.87,118.83,118.87,4838"]
["252,118.79,118.83,118.79,118.83,7420"]
["253,118.84,118.84,118.78,118.7968,4342"]
["254,118.8399,118.86,118.8399,118.84,4164"]
["255,118.77,118.83,118.77,118.83,15158"]
["256,118.78,118.8,118.75,118.76,7780"]
["257,118.76,118.79,118.755,118.77,21900"]
["258,118.72,118.76,118.72,118.755,34871"]
["259,118.78,118.78,118.725,118.73,6207"]
["260,118.7868,118.79,118.7701,118.7701,6871"]
["261,118.79,118.79,118.75,118.78,5331"]
["262,118.91,118.91,118.7899,118.7899,20847"]
["263,118.9318,118.9318,118.89,118.9062,6042"]
["264,118.88,118.92,118.88,118.92,4189"]
["265,118.86,118.88,118.85,118.87,2654"]
["266,118.9,118.9162,118.86,118.86,3314"]
["267,118.9,118.9,118.89,118.89,6724"]
["268,118.8801,118.91,118.88,118.9035,5505"]
["269,118.825,118.89,118.821,118.89,30140"]
["270,118.91,118.91,118.84,118.84,3100"]
["271,118.92,118.92,118.9,118.91,8607"]
["272,118.9,118.92,118.89,118.92,4500"]
["273,118.903,118.918,118.8992,118.91,2784"]
["274,118.904,118.909,118.9,118.9,1263"]
["275,118.88,118.91,118.88,118.91,5241"]
["276,118.89,118.89,118.87,118.88,4263"]
["277,118.905,118.9064,118.86,118.89,13990"]
["278,118.88,118.9065,118.88,118.9,1829"]
["279,118.91,118.91,118.875,118.88,4561"]
["280,118.8931,118.91,118.8931,118.91,2121"]
["281,118.9,118.9,118.89,118.8938,3846"]
["282,118.94,118.94,118.905,118.9065,12134"]
["283,118.9939,119,118.95,118.95,5003"]
["284,118.97,118.9999,118.97,118.996,5341"]
["285,118.94,118.98,118.94,118.97,3654"]
["286,118.9,118.949,118.87,118.949,4943"]
["287,118.88,118.9,118.88,118.9,2086"]
["288,118.9498,118.95,118.89,118.89,11530"]
["289,118.97,118.97,118.94,118.94,3340"]
["290,118.99,118.996,118.97,118.97,3604"]
["291,118.9908,118.9908,118.99,118.99,900"]
["292,118.97,118.98,118.96,118.98,3507"]
["293,118.95,118.9747,118.95,118.9747,3139"]
["294,118.935,118.95,118.935,118.95,3434"]
["295,118.95,118.95,118.92,118.93,5788"]
["296,118.98,118.98,118.94,118.9401,3269"]
["297,118.9841,119.01,118.9841,118.99,10060"]
["298,118.975,118.995,118.97,118.9843,7441"]
["299,118.995,119.01,118.98,118.98,6434"]
["300,119.01,119.01,118.985,119,5391"]
["301,118.9699,119.0098,118.96,119.0098,5584"]
["302,118.94,118.965,118.94,118.96,4444"]
["303,118.94,118.94,118.93,118.94,2320"]
["304,118.92,118.94,118.92,118.9335,5944"]
["305,118.89,118.925,118.87,118.92,9035"]
["306,118.8954,118.903,118.88,118.89,2720"]
["307,118.89,118.9,118.835,118.9,7027"]
["308,118.89,118.895,118.88,118.88,3055"]
["309,118.91,118.92,118.87,118.8835,4003"]
["310,118.9,118.92,118.9,118.9135,2349"]
["311,118.942,118.95,118.9,118.9002,3638"]
["312,118.94,118.97,118.94,118.95,6698"]
["313,118.97,118.9735,118.94,118.94,1746"]
["314,118.95,118.99,118.95,118.98,3622"]
["315,118.95,118.96,118.9199,118.95,20996"]
["316,118.91,118.94,118.91,118.94,28700"]
["317,118.92,118.93,118.9014,118.92,21013"]
["318,118.93,118.93,118.915,118.92,11196"]
["319,118.95,119,118.933,118.933,13327"]
["320,118.92,118.97,118.92,118.95,7157"]
["321,118.9,118.92,118.9,118.92,2035"]
["322,118.87,118.89,118.87,118.89,3653"]
["323,118.91,118.91,118.87,118.8738,9000"]
["324,118.9058,118.909,118.9,118.9,1025"]
["325,118.93,118.94,118.9,118.9,3556"]
["326,118.9635,118.9635,118.92,118.92,2715"]
["327,118.9251,118.97,118.92,118.97,8305"]
["328,118.915,118.94,118.91,118.93,36677"]
["329,118.9232,118.9232,118.88,118.91,8217"]
["330,118.93,118.94,118.92,118.93,11157"]
["331,118.93,118.93,118.91,118.9256,5380"]
["332,118.93,118.93,118.91,118.92,5955"]
["333,118.93,118.93,118.92,118.92,6300"]
["334,118.92,118.93,118.92,118.93,2000"]
["335,118.88,118.93,118.88,118.93,8020"]
["336,118.92,118.92,118.88,118.89,5313"]
["337,118.93,118.93,118.915,118.92,2786"]
["338,118.91,118.9254,118.9,118.9254,3782"]
["339,118.93,118.93,118.9,118.9,7572"]
["340,118.88,118.93,118.88,118.93,4225"]
["341,118.88,118.88,118.865,118.88,4099"]
["342,118.88,118.88,118.86,118.87,2659"]
["343,118.86,118.88,118.86,118.87,3932"]
["344,118.87,118.88,118.85,118.87,9337"]
["345,118.85,118.87,118.84,118.87,6398"]
["346,118.895,118.9,118.83,118.859,20725"]
["347,118.9054,118.93,118.9,118.9024,5500"]
["348,118.915,118.93,118.9,118.9,7276"]
["349,118.9,118.92,118.9,118.91,5383"]
["350,118.88,118.9028,118.86,118.9028,6123"]
["351,118.91,118.92,118.89,118.89,2923"]
["352,118.92,118.92,118.9,118.9073,6945"]
["353,118.919,118.92,118.9099,118.91,4241"]
["354,118.97,118.97,118.911,118.92,7816"]
["355,118.93,118.97,118.925,118.97,9280"]
["356,118.92,118.94,118.9,118.94,4053"]
["357,118.93,118.93,118.91,118.92,7278"]
["358,118.92,118.95,118.9199,118.93,15003"]
["359,118.93,118.95,118.925,118.925,5727"]
["360,118.92,118.94,118.88,118.93,32259"]
["361,118.913,118.92,118.913,118.92,3864"]
["362,118.905,118.92,118.895,118.92,7084"]
["363,118.9001,118.91,118.9,118.91,9860"]
["364,118.9,118.91,118.865,118.91,12891"]
["365,118.92,118.94,118.895,118.9,9789"]
["366,118.86,118.92,118.83,118.91,14777"]
["367,118.845,118.87,118.825,118.86,13212"]
["368,118.84,118.845,118.83,118.845,6899"]
["369,118.7994,118.84,118.7994,118.83,10420"]
["370,118.85,118.87,118.79,118.79,17806"]
["371,118.83,118.85,118.82,118.85,6662"]
["372,118.83,118.85,118.81,118.845,9839"]
["373,118.83,118.86,118.81,118.83,26701"]
["374,118.77,118.84,118.77,118.822,50643"]
["375,118.77,118.8,118.76,118.7739,30669"]
["376,118.76,118.8,118.76,118.77,20384"]
["377,118.77,118.78,118.7546,118.76,9072"]
["378,118.72,118.76,118.6932,118.76,49254"]
["379,118.64,118.72,118.62,118.72,43718"]
["380,118.7,118.72,118.64,118.65,25579"]
["381,118.6999,118.7,118.683,118.7,8366"]
["382,118.69,118.71,118.66,118.7,13447"]
["383,118.69,118.72,118.69,118.6993,14855"]
["384,118.68,118.7,118.63,118.68,25372"]
["385,118.7,118.71,118.665,118.69,16424"]
["386,118.72,118.72,118.64,118.7,80197"]
["387,118.74,118.74,118.72,118.72,12030"]
["388,118.73,118.76,118.71,118.7322,25547"]
["389,118.68,118.77,118.68,118.73,61526"]
["a1448634600,116.18,116.18,116,116,2100"]
["1,116.115,116.35,115.79,116.22,354954"]
["2,116.3,116.5,116.08,116.115,178318"]
["3,116.33,116.43,116.11,116.354,117592"]
["4,116.3,116.35,115.9,116.2965,134936"]
["5,116.13,116.4,116.01,116.32,51792"]
["6,116.06,116.24,116.01,116.13,57942"]
["7,116.08,116.09,116,116.06,154964"]
["8,116.05,116.18,116,116.08,88755"]
["9,115.8799,116.1,115.84,116.09,113874"]
["10,115.95,116.06,115.86,115.86,105129"]
["11,115.82,116,115.8,115.96,70667"]
["12,115.54,115.81,115.36,115.81,155397"]
["13,115.37,115.6099,115.3005,115.54,125761"]
["14,115.42,115.68,115.35,115.38,96618"]
["15,115.52,115.52,115.4,115.41,80252"]
["16,115.045,115.51,115.03,115.5,137138"]
["17,114.89,115.06,114.47,115.0509,252914"]
["18,114.7761,115,114.74,114.89,113356"]
["19,114.93,115,114.74,114.78,92791"]
["20,114.82,114.95,114.8,114.91,91189"]
["21,114.7705,114.92,114.69,114.82,86714"]
["22,114.7999,114.97,114.73,114.79,118072"]
["23,115.18,115.27,114.79,114.7999,174083"]
["24,115.39,115.41,115.16,115.19,136146"]
["25,115.3,115.455,115.3,115.395,81294"]
["26,115.24,115.3,115.11,115.3,75732"]
["27,115.2,115.27,115.1,115.2584,72325"]
["28,115.17,115.305,115.16,115.2,71298"]
["29,114.96,115.2,114.92,115.17,81213"]
["30,115.03,115.18,114.91,114.96,65409"]
["31,114.93,115.04,114.89,115.04,65612"]
["32,114.895,114.9365,114.85,114.93,50440"]
["33,114.8,114.92,114.72,114.895,84881"]
["34,114.9501,114.96,114.815,114.815,44744"]
["35,114.9686,115,114.91,114.9636,40370"]
["36,114.855,115.01,114.85,114.98,59096"]
["37,114.855,114.93,114.85,114.855,86555"]
["38,114.62,114.86,114.6,114.8551,79773"]
["39,114.68,114.72,114.55,114.61,77188"]
["40,114.75,114.85,114.68,114.685,65427"]
["41,114.74,114.8475,114.714,114.76,72118"]
["42,114.75,114.82,114.74,114.75,31366"]
["43,114.76,114.77,114.6,114.745,55733"]
["44,114.71,114.76,114.65,114.76,37345"]
["45,114.76,114.76,114.71,114.725,45876"]
["46,114.6,114.7546,114.562,114.75,53869"]
["47,114.43,114.6,114.37,114.6,140773"]
["48,114.5,114.5899,114.405,114.42,49416"]
["49,114.67,114.69,114.44,114.5,47800"]
["50,114.675,114.69,114.61,114.66,42771"]
["51,114.755,114.83,114.675,114.68,49636"]
["52,114.81,114.81,114.74,114.7599,41735"]
["53,114.76,114.83,114.73,114.83,58126"]
["54,114.54,114.77,114.535,114.75,50938"]
["55,114.51,114.65,114.5,114.54,30775"]
["56,114.554,114.5797,114.51,114.5202,23755"]
["57,114.5716,114.64,114.56,114.56,35157"]
["58,114.64,114.6685,114.58,114.59,34680"]
["59,114.7,114.7,114.6046,114.65,24619"]
["60,114.74,114.76,114.7,114.71,35424"]
["61,114.77,114.78,114.71,114.7436,47366"]
["62,114.67,114.77,114.67,114.77,21263"]
["63,114.691,114.7,114.63,114.67,34084"]
["64,114.74,114.75,114.6532,114.691,37911"]
["65,114.731,114.744,114.7137,114.74,30308"]
["66,114.7899,114.8,114.735,114.7355,43547"]
["67,114.7301,114.85,114.68,114.79,57385"]
["68,114.67,114.74,114.65,114.74,25940"]
["69,114.605,114.67,114.52,114.667,41826"]
["70,114.64,114.67,114.6,114.6,19500"]
["71,114.6092,114.66,114.57,114.64,27134"]
["72,114.585,114.61,114.579,114.61,27814"]
["73,114.45,114.59,114.4,114.59,82732"]
["74,114.44,114.48,114.39,114.45,49396"]
["75,114.33,114.46,114.31,114.44,76167"]
["76,114.39,114.39,114.34,114.34,20327"]
["77,114.46,114.46,114.38,114.39,31352"]
["78,114.45,114.46,114.42,114.455,27461"]
["79,114.4,114.46,114.4,114.45,24350"]
["80,114.34,114.4,114.34,114.4,33412"]
["81,114.4301,114.44,114.27,114.35,64291"]
["82,114.365,114.44,114.32,114.4338,34198"]
["83,114.304,114.37,114.3,114.36,32559"]
["84,114.1999,114.3051,114.19,114.3051,63327"]
["85,114.08,114.1989,114.08,114.1932,73661"]
["86,113.9099,114.0892,113.88,114.08,176073"]
["87,113.85,113.97,113.85,113.91,67047"]
["88,113.92,113.93,113.83,113.86,93735"]
["89,113.74,114,113.71,113.92,135838"]
["90,113.79,113.88,113.7,113.725,73400"]
["91,113.93,113.96,113.7804,113.79,51881"]
["92,114,114.05,113.84,113.931,94852"]
["93,114.04,114.05,113.9,113.99,70543"]
["94,114.052,114.1,114,114.04,50509"]
["95,114.1,114.14,114.04,114.05,60731"]
["96,114.17,114.19,114.07,114.11,56035"]
["97,114.16,114.2064,114.1,114.17,49745"]
["98,114.18,114.2,114.1598,114.165,52354"]
["99,114.13,114.24,114.06,114.1692,107632"]
["100,113.9617,114.14,113.94,114.12,75664"]
["101,114.05,114.08,113.842,113.945,82034"]
["102,114.02,114.1,113.99,114.04,44000"]
["103,114.18,114.2,114.01,114.0472,45730"]
["104,114.2,114.2055,114.125,114.18,38025"]
["105,114.165,114.27,114.1603,114.21,74956"]
["106,114.2,114.2,114.1,114.163,50549"]
["107,114.24,114.25,114.2,114.2,74517"]
["108,114.33,114.33,114.24,114.25,51472"]
["109,114.335,114.35,114.31,114.33,48302"]
["110,114.32,114.37,114.26,114.335,62666"]
["111,114.45,114.49,114.285,114.31,83114"]
["112,114.3868,114.49,114.31,114.455,63246"]
["113,114.405,114.45,114.37,114.3836,31736"]
["114,114.387,114.425,114.38,114.41,21849"]
["115,114.32,114.375,114.32,114.3701,30226"]
["116,114.4,114.4,114.32,114.32,20755"]
["117,114.38,114.4,114.37,114.4,14241"]
["118,114.335,114.39,114.32,114.38,20684"]
["119,114.46,114.46,114.33,114.33,43302"]
["120,114.45,114.46,114.44,114.45,26573"]
["121,114.44,114.5,114.43,114.455,51434"]
["122,114.42,114.46,114.4,114.44,33906"]
["123,114.44,114.45,114.41,114.42,41162"]
["124,114.43,114.469,114.42,114.45,50142"]
["125,114.3815,114.45,114.3815,114.43,30200"]
["126,114.3556,114.39,114.35,114.385,33501"]
["127,114.335,114.36,114.3,114.35,40189"]
["128,114.51,114.57,114.29,114.34,74598"]
["129,114.7005,114.72,114.52,114.52,67836"]
["130,114.6706,114.72,114.61,114.72,45072"]
["131,114.675,114.7,114.6448,114.7,51034"]
["132,114.75,114.78,114.66,114.675,75780"]
["133,114.78,114.8212,114.74,114.75,78242"]
["134,114.8201,114.84,114.76,114.77,50916"]
["135,114.81,114.94,114.81,114.8399,91873"]
["136,115,115.01,114.81,114.81,110013"]
["137,115.04,115.04,114.99,115,129581"]
["138,114.86,115.04,114.86,115.0282,124511"]
["139,114.91,114.96,114.872,114.88,33478"]
["140,114.93,114.94,114.9,114.93,21252"]
["141,114.965,114.97,114.89,114.93,27456"]
["142,114.99,115,114.89,114.97,26999"]
["143,115,115.03,114.95,115,46131"]
["144,114.9499,115.01,114.9362,115.0092,78673"]
["145,114.96,115,114.947,114.95,33151"]
["146,114.9975,115.01,114.965,114.97,64146"]
["147,114.995,115,114.97,115,24077"]
["148,115,115,114.99,115,18609"]
["149,115.03,115.03,114.99,114.995,45252"]
["150,115.002,115.03,114.97,115.03,46977"]
["151,114.895,115.03,114.89,115.02,72004"]
["152,114.94,114.95,114.82,114.8964,62445"]
["153,114.835,114.95,114.835,114.94,29326"]
["154,114.805,114.86,114.77,114.83,41103"]
["155,114.7535,114.81,114.7,114.8099,45537"]
["156,114.75,114.77,114.7338,114.759,25810"]
["157,114.72,114.75,114.7,114.74,23702"]
["158,114.7815,114.79,114.66,114.72,45351"]
["159,114.86,114.88,114.77,114.79,32931"]
["160,114.99,115,114.86,114.8605,31172"]
["161,114.995,115,114.98,114.9879,30662"]
["162,114.985,115,114.97,115,21537"]
["163,114.985,115,114.98,114.9912,21805"]
["164,114.995,115,114.98,114.9895,20566"]
["165,114.93,114.999,114.93,114.99,28359"]
["166,115.03,115.03,114.905,114.94,53481"]
["167,115.03,115.13,115.03,115.04,53089"]
["168,114.93,115.0376,114.93,115.035,39825"]
["169,114.84,114.9502,114.8,114.94,46742"]
["170,114.8501,114.86,114.77,114.83,52759"]
["171,114.78,114.86,114.775,114.86,45319"]
["172,114.78,114.8,114.77,114.79,16248"]
["173,114.7645,114.79,114.73,114.78,36904"]
["174,114.73,114.77,114.725,114.765,16147"]
["175,114.77,114.77,114.7,114.74,44606"]
["176,114.76,114.78,114.76,114.77,32089"]
["177,114.76,114.82,114.76,114.765,70094"]
["178,114.79,114.83,114.765,114.77,35132"]
["179,114.8406,114.86,114.795,114.7958,41818"]
["180,114.86,114.86,114.84,114.85,12969"]
["181,114.89,114.9,114.85,114.86,27853"]
["182,115.015,115.05,114.89,114.9,77937"]
["183,115.04,115.06,115.01,115.015,32251"]
["184,115.0305,115.07,114.97,115.06,32595"]
["185,115.06,115.06,115.02,115.04,21848"]
["186,115.0048,115.12,114.98,115.06,57053"]
["187,115.08,115.08,115.005,115.01,40840"]
["188,115.07,115.1,115.06,115.085,40212"]
["189,115.01,115.08,115.01,115.07,39114"]
["190,115.08,115.09,115.015,115.02,34667"]
["191,115.08,115.1,115.06,115.08,36088"]
["192,115.19,115.19,115.09,115.1,66957"]
["193,115.25,115.28,115.18,115.183,81832"]
["194,115.2499,115.26,115.19,115.26,53567"]
["195,115.32,115.32,115.2462,115.25,63530"]
["196,115.325,115.3499,115.27,115.31,83590"]
["197,115.25,115.327,115.2,115.3265,100112"]
["198,115.34,115.35,115.25,115.25,128136"]
["199,115.38,115.39,115.34,115.34,202274"]
["200,115.12,115.39,115.12,115.385,167950"]
["201,115.03,115.15,115.01,115.1389,96867"]
["202,114.95,115.04,114.95,115.035,63183"]
["203,115.055,115.07,114.95,114.9528,86641"]
["204,115.03,115.1,114.99,115.0701,62178"]
["205,115.045,115.09,115,115.025,50109"]
["206,114.9899,115.09,114.98,115.049,62725"]
["207,114.96,115.02,114.96,114.99,65284"]
["208,114.92,114.97,114.9,114.965,59040"]
["209,115.05,115.05,114.91,114.92,100658"]
["210,115.11,115.13,115.04,115.045,160364"]
["a1448893800,115.58,115.58,115.56,115.56,200"]
["1,115.3,115.56,115.3,115.54,212660"]
["2,115.21,115.34,115.18,115.315,60001"]
["3,115.35,115.36,115.16,115.204,29124"]
["4,115.35,115.37,115.27,115.37,49956"]
["5,115.12,115.35,115,115.35,101023"]
["6,114.806,115.15,114.644,115.11,67120"]
["7,114.91,115,114.75,114.82,72180"]
["8,114.65,114.91,114.65,114.91,44481"]
["9,114.29,114.68,114.28,114.66,109958"]
["10,114.02,114.85,114.02,114.27,189303"]
["11,113.745,114.05,113.7,114.02,155427"]
["12,113.75,114.03,113.65,113.73,106903"]
["13,113.9699,114,113.66,113.7525,102121"]
["14,114.03,114.05,113.92,113.966,133976"]
["15,113.964,114.13,113.93,114.0271,99567"]
["16,114.002,114.07,113.93,113.95,54754"]
["17,114.23,114.23,113.97,114.02,66468"]
["18,114.1,114.2697,114.1,114.1812,46262"]
["19,113.89,114.13,113.83,114.11,158765"]
["20,113.845,114,113.81,113.88,66845"]
["21,113.73,113.845,113.7,113.84,79433"]
["22,113.71,113.79,113.7,113.709,36821"]
["23,113.63,113.71,113.52,113.71,96182"]
["24,113.768,113.77,113.62,113.62,72958"]
["25,113.89,113.906,113.75,113.75,39008"]
["26,113.83,113.9499,113.824,113.88,30862"]
["27,113.875,113.96,113.81,113.82,43294"]
["28,113.9888,114.01,113.875,113.8882,56642"]
["29,113.97,114.0699,113.96,113.98,62301"]
["30,114.0101,114.09,113.95,113.96,43864"]
["31,114.19,114.19,114.01,114.03,47883"]
["32,114.08,114.21,114,114.19,87313"]
["33,114.14,114.15,114.06,114.069,33033"]
["34,114.05,114.14,114.03,114.13,48876"]
["35,114.09,114.09,114.05,114.06,17165"]
["36,114.11,114.16,114.08,114.1,57964"]
["37,114.11,114.15,114.11,114.11,22159"]
["38,114.19,114.19,114.115,114.12,33114"]
["39,114.2,114.27,114.19,114.19,62165"]
["40,114.31,114.33,114.19,114.2,44914"]
["41,114.265,114.3,114.25,114.3,36234"]
["42,114.275,114.32,114.26,114.27,29171"]
["43,114.265,114.3,114.26,114.27,24250"]
["44,114.37,114.38,114.265,114.27,46791"]
["45,114.18,114.37,114.16,114.37,47267"]
["46,114.09,114.19,114.09,114.19,40782"]
["47,114.0114,114.09,114.01,114.09,46470"]
["48,113.89,114.03,113.89,114.02,53407"]
["49,113.949,113.949,113.85,113.8954,36579"]
["50,113.88,113.94,113.8,113.94,48214"]
["51,113.88,113.94,113.87,113.88,23715"]
["52,113.83,113.93,113.82,113.8875,70872"]
["53,113.8,113.85,113.78,113.825,55654"]
["54,113.82,113.85,113.8,113.8,28901"]
["55,113.84,113.85,113.81,113.812,32852"]
["56,113.83,113.85,113.83,113.84,41702"]
["57,113.6801,113.84,113.68,113.84,62246"]
["58,113.6,113.7,113.58,113.6844,89407"]
["59,113.59,113.5999,113.55,113.59,37240"]
["60,113.76,113.76,113.58,113.59,52881"]
["61,113.79,113.79,113.74,113.77,39851"]
["62,113.79,113.85,113.78,113.79,49866"]
["63,113.7834,113.8,113.77,113.79,27703"]
["64,113.685,113.79,113.68,113.78,32442"]
["65,113.76,113.77,113.68,113.685,42554"]
["66,113.79,113.8,113.761,113.77,36445"]
["67,113.6235,113.8,113.61,113.79,52574"]
["68,113.71,113.72,113.61,113.62,48037"]
["69,113.545,113.72,113.545,113.72,36064"]
["70,113.559,113.6,113.45,113.55,129181"]
["71,113.63,113.66,113.55,113.56,24905"]
["72,113.76,113.79,113.62,113.63,57358"]
["73,113.825,113.85,113.783,113.789,77484"]
["74,113.845,113.85,113.81,113.82,127667"]
["75,113.9901,114.06,113.845,113.85,98143"]
["76,114.02,114.05,113.99,114.01,58535"]
["77,113.87,114.015,113.86,114.015,37803"]
["78,113.96,113.97,113.87,113.8899,38135"]
["79,113.97,114.04,113.95,113.96,42254"]
["80,113.932,113.97,113.91,113.97,37974"]
["81,113.89,113.95,113.88,113.935,42762"]
["82,113.93,113.93,113.885,113.8914,25389"]
["83,113.98,114,113.925,113.93,31683"]
["84,114.02,114.02,113.93,113.976,37126"]
["85,114,114.02,113.99,114.02,48084"]
["86,113.92,114.01,113.92,113.99,72663"]
["87,113.935,113.995,113.915,113.915,27432"]
["88,113.825,113.93,113.81,113.93,27606"]
["89,113.83,113.87,113.79,113.82,38905"]
["90,113.88,113.8999,113.82,113.836,35515"]
["91,113.8363,113.89,113.8363,113.88,18135"]
["92,113.83,113.846,113.82,113.835,24796"]
["93,114.0568,114.07,113.83,113.835,43163"]
["94,113.99,114.08,113.99,114.04,36822"]
["95,113.98,114.01,113.98,114,23726"]
["96,113.97,114.01,113.96,113.98,53324"]
["97,114,114.05,113.96,113.979,41902"]
["98,114,114.03,113.99,114.005,33419"]
["99,114.005,114.02,113.97,114.01,40848"]
["100,113.97,114.015,113.96,114.01,34999"]
["101,114.18,114.18,113.975,113.98,59268"]
["102,114.1,114.195,114.09,114.173,52738"]
["103,114.08,114.17,114.06,114.11,39940"]
["104,114.05,114.15,114.03,114.06,98971"]
["105,114,114.05,113.98,114.0433,25523"]
["106,114.06,114.07,114,114.02,26491"]
["107,114.07,114.12,114.04,114.06,41013"]
["108,114.045,114.09,114.02,114.06,35773"]
["109,114.005,114.05,114.005,114.05,16351"]
["110,114,114.005,113.94,114.005,45395"]
["111,113.985,114,113.97,114,28469"]
["112,114.005,114.01,113.99,113.99,28535"]
["113,113.985,114.01,113.981,114.01,48451"]
["114,113.96,113.99,113.96,113.98,28400"]
["115,113.8699,113.965,113.86,113.96,39159"]
["116,113.82,113.92,113.71,113.86,80788"]
["117,113.8495,113.8899,113.78,113.83,56652"]
["118,113.845,113.87,113.835,113.85,27453"]
["119,113.788,113.885,113.7701,113.85,28812"]
["120,113.8,113.83,113.775,113.79,19749"]
["121,113.77,113.835,113.75,113.8,32369"]
["122,113.7293,113.77,113.71,113.77,20127"]
["123,113.87,113.905,113.72,113.725,23915"]
["124,113.8415,113.87,113.84,113.87,12009"]
["125,113.815,113.84,113.81,113.84,24577"]
["126,113.875,113.91,113.81,113.82,50266"]
["127,113.89,113.905,113.87,113.88,15422"]
["128,113.905,113.92,113.89,113.89,14819"]
["129,113.88,113.905,113.87,113.9,13810"]
["130,113.97,113.97,113.86,113.875,24450"]
["131,113.87,114.01,113.86,113.965,41343"]
["132,113.85,113.9,113.84,113.87,36916"]
["133,113.8074,113.86,113.8,113.855,30678"]
["134,113.77,113.82,113.77,113.8,37588"]
["135,113.8,113.81,113.77,113.77,64933"]
["136,113.84,113.87,113.77,113.8,37224"]
["137,113.84,113.87,113.82,113.835,20049"]
["138,113.8808,113.93,113.8475,113.85,25380"]
["139,113.8001,113.88,113.8,113.88,14606"]
["140,113.7101,113.81,113.71,113.807,23826"]
["141,113.6722,113.72,113.657,113.71,30009"]
["142,113.7,113.71,113.66,113.68,17124"]
["143,113.681,113.742,113.68,113.71,23614"]
["144,113.7001,113.71,113.66,113.698,20386"]
["145,113.69,113.72,113.66,113.7,21870"]
["146,113.67,113.7,113.6576,113.69,19750"]
["147,113.673,113.7,113.64,113.67,17818"]
["148,113.58,113.68,113.58,113.68,19410"]
["149,113.5,113.58,113.48,113.58,84293"]
["150,113.48,113.51,113.47,113.5,21145"]
["151,113.39,113.51,113.35,113.5,59848"]
["152,113.36,113.39,113.31,113.39,49994"]
["153,113.47,113.475,113.365,113.37,21452"]
["154,113.4,113.46,113.38,113.46,18820"]
["155,113.41,113.42,113.37,113.4,16056"]
["156,113.44,113.46,113.4,113.415,38893"]
["157,113.473,113.48,113.43,113.44,18349"]
["158,113.5158,113.52,113.45,113.48,38504"]
["159,113.52,113.53,113.5,113.52,43559"]
["160,113.4919,113.53,113.46,113.52,27279"]
["161,113.62,113.66,113.495,113.5,37063"]
["162,113.6499,113.655,113.615,113.62,10480"]
["163,113.56,113.66,113.54,113.64,19464"]
["164,113.57,113.57,113.54,113.55,17027"]
["165,113.63,113.64,113.55,113.556,13557"]
["166,113.64,113.65,113.62,113.635,8918"]
["167,113.56,113.65,113.56,113.6427,26373"]
["168,113.54,113.56,113.52,113.56,16362"]
["169,113.59,113.59,113.53,113.54,23676"]
["170,113.61,113.64,113.57,113.58,15953"]
["171,113.59,113.6536,113.59,113.62,18370"]
["172,113.61,113.64,113.59,113.59,13980"]
["173,113.575,113.61,113.54,113.61,16922"]
["174,113.6125,113.62,113.57,113.58,11196"]
["175,113.65,113.66,113.625,113.625,19489"]
["176,113.63,113.66,113.61,113.66,23040"]
["177,113.651,113.66,113.62,113.63,15655"]
["178,113.65,113.66,113.6322,113.6545,29387"]
["179,113.64,113.67,113.61,113.65,25309"]
["180,113.63,113.6431,113.61,113.6431,7608"]
["181,113.6157,113.67,113.6157,113.64,30619"]
["182,113.56,113.61,113.54,113.61,19923"]
["183,113.5532,113.57,113.55,113.56,5210"]
["184,113.655,113.66,113.55,113.55,33182"]
["185,113.84,113.84,113.65,113.66,41720"]
["186,113.78,113.86,113.76,113.84,32936"]
["187,113.82,113.82,113.76,113.78,12859"]
["188,113.85,113.88,113.82,113.82,19086"]
["189,113.83,113.8532,113.8,113.85,13851"]
["190,113.83,113.87,113.83,113.83,12857"]
["191,113.8,113.84,113.79,113.84,17289"]
["192,113.77,113.81,113.76,113.79,9233"]
["193,113.87,113.87,113.76,113.77,20975"]
["194,113.89,113.9,113.86,113.87,23949"]
["195,113.99,113.99,113.88,113.88,35334"]
["196,113.95,114,113.94,114,19805"]
["197,113.902,113.95,113.9,113.941,18859"]
["198,113.91,113.93,113.9,113.9,14000"]
["199,113.97,113.98,113.91,113.91,13691"]
["200,113.94,113.97,113.94,113.968,8834"]
["201,113.89,113.94,113.89,113.94,30330"]
["202,113.87,113.89,113.85,113.89,13421"]
["203,113.9,113.91,113.8796,113.88,19980"]
["204,113.8711,113.91,113.86,113.9,22631"]
["205,113.895,113.91,113.87,113.88,22301"]
["206,113.86,113.91,113.84,113.9,27809"]
["207,113.77,113.86,113.77,113.86,29867"]
["208,113.8,113.8,113.76,113.77,25424"]
["209,113.7599,113.8,113.755,113.786,7644"]
["210,113.75,113.77,113.74,113.76,13238"]
["211,113.75,113.7575,113.735,113.75,19487"]
["212,113.84,113.84,113.745,113.755,26191"]
["213,113.8001,113.86,113.8001,113.85,15896"]
["214,113.76,113.81,113.74,113.81,9260"]
["215,113.765,113.79,113.755,113.76,19013"]
["216,113.74,113.77,113.74,113.7631,10469"]
["217,113.71,113.765,113.7,113.75,20013"]
["218,113.67,113.71,113.66,113.71,15504"]
["219,113.69,113.69,113.66,113.67,26334"]
["220,113.67,113.7,113.66,113.69,11045"]
["221,113.7011,113.705,113.63,113.67,18875"]
["222,113.68,113.7,113.67,113.7,7953"]
["223,113.69,113.71,113.65,113.67,17811"]
["224,113.68,113.73,113.68,113.6985,8328"]
["225,113.72,113.74,113.675,113.6869,20821"]
["226,113.77,113.78,113.71,113.72,11332"]
["227,113.775,113.78,113.755,113.78,11282"]
["228,113.8,113.81,113.76,113.7799,12563"]
["229,113.79,113.81,113.78,113.81,21353"]
["230,113.76,113.8,113.76,113.79,19285"]
["231,113.735,113.75,113.73,113.75,13367"]
["232,113.7,113.7501,113.69,113.745,21283"]
["233,113.62,113.69,113.62,113.69,22734"]
["234,113.62,113.65,113.615,113.63,12722"]
["235,113.7,113.7,113.61,113.62,26139"]
["236,113.71,113.75,113.705,113.71,17947"]
["237,113.79,113.79,113.705,113.71,26438"]
["238,113.83,113.83,113.77,113.8,24287"]
["239,113.85,113.88,113.84,113.84,46522"]
["240,113.81,113.85,113.79,113.85,29664"]
["241,113.72,113.815,113.72,113.815,21331"]
["242,113.73,113.74,113.69,113.72,31420"]
["243,113.77,113.81,113.73,113.73,19958"]
["244,113.81,113.81,113.77,113.78,5713"]
["245,113.82,113.84,113.8,113.82,18459"]
["246,113.9,113.9,113.82,113.82,20292"]
["247,113.86,113.93,113.86,113.9,29343"]
["248,113.86,113.91,113.84,113.8575,15231"]
["249,113.81,113.851,113.81,113.851,11788"]
["250,113.74,113.82,113.74,113.81,17138"]
["251,113.697,113.79,113.697,113.76,23184"]
["252,113.65,113.69,113.65,113.69,17394"]
["253,113.67,113.71,113.65,113.655,26144"]
["254,113.72,113.74,113.67,113.67,27071"]
["255,113.69,113.73,113.65,113.71,32647"]
["256,113.74,113.8,113.67,113.68,26543"]
["257,113.735,113.75,113.705,113.73,20099"]
["258,113.77,113.77,113.71,113.73,19856"]
["259,113.77,113.82,113.77,113.77,13209"]
["260,113.7816,113.8,113.755,113.78,18166"]
["261,113.79,113.81,113.76,113.78,16218"]
["262,113.81,113.81,113.77,113.7969,22807"]
["263,113.83,113.85,113.81,113.81,26742"]
["264,113.89,113.89,113.83,113.83,11845"]
["265,113.845,113.9,113.83,113.89,26069"]
["266,113.9,113.93,113.85,113.85,33330"]
["267,113.88,113.9,113.87,113.9,10473"]
["268,113.86,113.9,113.86,113.88,25113"]
["269,113.881,113.89,113.865,113.87,11754"]
["270,113.85,113.88,113.83,113.88,28332"]
["271,113.86,113.93,113.855,113.86,51785"]
["272,113.88,113.88,113.84,113.855,58180"]
["273,113.87,113.87,113.845,113.87,12233"]
["274,113.8954,113.9065,113.865,113.865,30348"]
["275,113.88,113.9,113.87,113.89,37793"]
["276,113.905,113.93,113.885,113.89,28576"]
["277,113.88,113.92,113.84,113.91,28825"]
["278,113.88,113.91,113.84,113.89,70152"]
["279,113.87,113.893,113.86,113.88,10973"]
["280,113.9,113.91,113.85,113.86,25766"]
["281,113.9,113.92,113.89,113.901,21636"]
["282,113.8751,113.92,113.87,113.9041,31580"]
["283,113.8799,113.9,113.83,113.87,22097"]
["284,113.87,113.88,113.87,113.8775,2879"]
["285,113.87,113.88,113.86,113.875,9687"]
["286,113.9,113.92,113.865,113.87,42629"]
["287,113.9,113.92,113.891,113.9,16213"]
["288,113.91,113.935,113.89,113.9,50455"]
["289,113.95,113.965,113.91,113.91,21255"]
["290,113.952,113.96,113.94,113.945,28419"]
["291,113.9399,113.96,113.9399,113.95,25331"]
["292,113.9101,113.93,113.9,113.93,14766"]
["293,113.9,113.91,113.875,113.91,26033"]
["294,113.9065,113.92,113.89,113.91,16845"]
["295,113.88,113.92,113.88,113.9,28632"]
["296,113.88,113.91,113.88,113.885,17946"]
["297,113.88,113.89,113.86,113.88,16010"]
["298,113.875,113.8801,113.87,113.88,7259"]
["299,113.86,113.89,113.84,113.8892,21200"]
["300,113.81,113.885,113.8,113.86,41334"]
["301,113.8185,113.82,113.785,113.81,20482"]
["302,113.8,113.8101,113.7841,113.8101,7995"]
["303,113.83,113.85,113.795,113.795,20100"]
["304,113.8746,113.88,113.83,113.83,9406"]
["305,113.9,113.9,113.87,113.87,20031"]
["306,113.9054,113.91,113.89,113.9,19703"]
["307,113.89,113.91,113.875,113.91,15071"]
["308,113.88,113.91,113.88,113.89,19817"]
["309,113.88,113.8801,113.855,113.8801,25489"]
["310,113.89,113.89,113.87,113.88,12652"]
["311,113.8559,113.89,113.85,113.889,15146"]
["312,113.84,113.86,113.84,113.86,6201"]
["313,113.9,113.91,113.845,113.85,50789"]
["314,113.84,113.9,113.835,113.9,15772"]
["315,113.84,113.87,113.84,113.85,23530"]
["316,113.84,113.85,113.815,113.8331,15171"]
["317,113.83,113.85,113.8239,113.8401,21382"]
["318,113.8353,113.84,113.82,113.83,4957"]
["319,113.89,113.89,113.8338,113.84,16065"]
["320,113.9,113.91,113.88,113.89,21674"]
["321,113.92,113.92,113.89,113.9,24285"]
["322,113.9001,113.95,113.88,113.92,63387"]
["323,113.875,113.91,113.87,113.9051,26184"]
["324,113.88,113.89,113.87,113.88,10626"]
["325,113.86,113.88,113.85,113.87,21625"]
["326,113.87,113.88,113.855,113.8699,19873"]
["327,113.897,113.9,113.87,113.88,16358"]
["328,113.87,113.9,113.87,113.895,12400"]
["329,113.86,113.89,113.855,113.87,18462"]
["330,113.7999,113.86,113.79,113.85,14607"]
["331,113.77,113.82,113.77,113.8,14735"]
["332,113.74,113.775,113.72,113.77,40932"]
["333,113.73,113.7556,113.73,113.74,12166"]
["334,113.73,113.7372,113.67,113.7372,27808"]
["335,113.71,113.76,113.7,113.73,22169"]
["336,113.71,113.74,113.6965,113.7,17141"]
["337,113.7154,113.73,113.7,113.715,10462"]
["338,113.7099,113.72,113.7,113.7163,6762"]
["339,113.72,113.73,113.6932,113.7063,22210"]
["340,113.73,113.75,113.73,113.73,55545"]
["341,113.695,113.74,113.69,113.7331,17803"]
["342,113.68,113.71,113.68,113.69,27705"]
["343,113.69,113.695,113.67,113.68,32631"]
["344,113.71,113.72,113.6865,113.69,19261"]
["345,113.67,113.72,113.67,113.72,18200"]
["346,113.695,113.71,113.67,113.67,27561"]
["347,113.67,113.7,113.67,113.7,11735"]
["348,113.64,113.68,113.64,113.67,27181"]
["349,113.602,113.65,113.59,113.64,27524"]
["350,113.57,113.635,113.5601,113.61,33467"]
["351,113.5874,113.6,113.56,113.57,28509"]
["352,113.6072,113.61,113.562,113.58,19144"]
["353,113.57,113.62,113.57,113.61,15078"]
["354,113.605,113.61,113.57,113.57,16354"]
["355,113.525,113.61,113.525,113.605,34550"]
["356,113.52,113.535,113.495,113.53,33566"]
["357,113.54,113.55,113.5236,113.5236,13868"]
["358,113.5358,113.55,113.5108,113.54,23562"]
["359,113.53,113.55,113.52,113.54,29555"]
["360,113.5,113.54,113.49,113.53,42010"]
["361,113.46,113.49,113.45,113.49,35802"]
["362,113.5,113.51,113.44,113.46,61165"]
["363,113.56,113.59,113.5,113.505,64463"]
["364,113.63,113.63,113.55,113.57,45625"]
["365,113.61,113.66,113.6,113.64,30070"]
["366,113.6,113.62,113.6,113.6055,19196"]
["367,113.6,113.62,113.59,113.6035,65080"]
["368,113.67,113.69,113.61,113.61,42828"]
["369,113.6839,113.71,113.66,113.67,37041"]
["370,113.645,113.68,113.64,113.68,37616"]
["371,113.61,113.66,113.6,113.65,61448"]
["372,113.57,113.61,113.56,113.61,48939"]
["373,113.57,113.58,113.55,113.58,44241"]
["374,113.66,113.66,113.56,113.57,39361"]
["375,113.61,113.68,113.59,113.66,88278"]
["376,113.63,113.66,113.6,113.6,60913"]
["377,113.65,113.66,113.61,113.63,65352"]
["378,113.63,113.66,113.605,113.66,32281"]
["379,113.655,113.665,113.63,113.64,45872"]
["380,113.66,113.68,113.61,113.66,52209"]
["381,113.61,113.68,113.61,113.655,35942"]
["382,113.63,113.64,113.61,113.61,53763"]
["383,113.61,113.64,113.6,113.63,39088"]
["384,113.61,113.63,113.6,113.615,76800"]
["385,113.605,113.645,113.595,113.6,78630"]
["386,113.57,113.61,113.56,113.605,82379"]
["387,113.49,113.57,113.48,113.57,86749"]
["388,113.519,113.55,113.48,113.48,101717"]
["389,113.545,113.6101,113.49,113.51,111015"]
["390,113.5,113.65,113.49,113.55,198013"]
["a1448980200,114.15,114.15,114.15,114.15,300"]
["1,113.95,114.15,113.95,114.13,193010"]
["2,113.6796,113.99,113.66,113.95,41286"]
["3,113.87,113.91,113.66,113.67,58040"]
["4,114,114.02,113.858,113.87,24830"]
["5,113.77,114.03,113.75,114.0299,46325"]
["6,113.8,114.07,113.75,113.7892,70932"]
["7,113.95,114.02,113.75,113.8,42011"]
["8,114.03,114.03,113.93,113.97,15220"]
["9,114.045,114.12,114,114,25584"]
["10,114.1,114.11,114.033,114.04,26168"]
["11,114.24,114.25,114.07,114.1,27624"]
["12,114.34,114.34,114.16,114.2428,49167"]
["13,114.39,114.4,114.3,114.34,33198"]
["14,114.505,114.5388,114.382,114.3899,34784"]
["15,114.5,114.52,114.43,114.5,12873"]
["16,114.551,114.59,114.48,114.5,24668"]
["17,114.7,114.72,114.554,114.566,21886"]
["18,114.8214,114.84,114.7,114.7,73662"]
["19,115.06,115.06,114.84,114.84,54275"]
["20,115.02,115.12,114.9,115.0868,42572"]
["21,115.15,115.18,115.015,115.03,41087"]
["22,115.07,115.22,115.02,115.17,45351"]
["23,114.92,115.06,114.92,115.06,33947"]
["24,114.98,114.98,114.88,114.94,24044"]
["25,115.03,115.03,114.95,114.98,37494"]
["26,114.866,115.02,114.842,115.02,43676"]
["27,115.0344,115.06,114.895,114.8951,27631"]
["28,115.0401,115.09,114.96,115.04,43612"]
["29,115.015,115.04,114.9864,115.03,14257"]
["30,114.99,115.02,114.95,115.01,30083"]
["31,114.99,115.02,114.83,114.99,31216"]
["32,114.958,115,114.94,114.99,15491"]
["33,115,115.023,114.91,114.941,26245"]
["34,115,115.02,114.87,114.99,17226"]
["35,115.01,115.03,114.96,115,27811"]
["36,115,115.03,115,115.01,39353"]
["37,115,115.01,114.95,114.99,20813"]
["38,115.03,115.05,115,115,28676"]
["39,115.09,115.11,115.04,115.04,36000"]
["40,114.97,115.11,114.9611,115.09,43726"]
["41,114.92,115.002,114.83,114.97,28173"]
["42,114.9399,115.01,114.91,114.91,11624"]
["43,114.9,114.94,114.88,114.93,19875"]
["44,114.86,114.95,114.86,114.91,21517"]
["45,114.93,114.94,114.86,114.86,19672"]
["46,114.81,114.93,114.76,114.925,39583"]
["47,114.49,114.8068,114.4588,114.8,39020"]
["48,114.56,114.662,114.48,114.51,28626"]
["49,114.6485,114.66,114.56,114.56,17440"]
["50,114.64,114.69,114.5758,114.64,30016"]
["51,114.61,114.66,114.5868,114.64,15588"]
["52,114.57,114.7,114.55,114.6262,60179"]
["53,114.54,114.62,114.54,114.56,9774"]
["54,114.55,114.56,114.53,114.5401,8699"]
["55,114.6219,114.625,114.53,114.55,9308"]
["56,114.56,114.63,114.56,114.62,13844"]
["57,114.53,114.57,114.52,114.5699,12421"]
["58,114.492,114.55,114.48,114.52,30080"]
["59,114.34,114.51,114.33,114.5,36992"]
["60,114.33,114.34,114.31,114.34,22980"]
["61,114.346,114.346,114.28,114.3321,22218"]
["62,114.307,114.39,114.27,114.35,15887"]
["63,114.335,114.3583,114.29,114.31,15076"]
["64,114.48,114.5,114.335,114.335,18173"]
["65,114.49,114.5,114.437,114.49,22209"]
["66,114.475,114.48,114.455,114.47,9742"]
["67,114.55,114.55,114.465,114.47,20234"]
["68,114.67,114.67,114.56,114.57,23242"]
["69,114.74,114.74,114.655,114.67,14492"]
["70,114.745,114.75,114.71,114.71,13175"]
["71,114.79,114.83,114.745,114.75,25708"]
["72,114.9001,114.9001,114.77,114.781,12655"]
["73,114.92,114.94,114.9,114.92,17086"]
["74,114.91,114.96,114.88,114.933,28051"]
["75,114.9244,114.93,114.8753,114.8901,5313"]
["76,114.94,115,114.94,114.95,18436"]
["77,114.9199,114.96,114.91,114.95,13079"]
["78,114.94,114.96,114.89,114.9125,17655"]
["79,115,115,114.94,114.94,17310"]
["80,114.92,115,114.91,114.994,29663"]
["81,114.89,114.95,114.88,114.9201,18229"]
["82,114.86,114.89,114.83,114.89,19857"]
["83,114.9078,114.91,114.86,114.86,10992"]
["84,114.9,114.91,114.87,114.91,11932"]
["85,114.97,114.98,114.9,114.9,21363"]
["86,114.96,114.97,114.945,114.96,8585"]
["87,114.92,114.97,114.92,114.9544,20638"]
["88,114.96,114.9699,114.925,114.93,7243"]
["89,114.96,114.97,114.94,114.96,10870"]
["90,114.975,115,114.95,114.96,20377"]
["91,115,115.03,114.98,114.99,28669"]
["92,115,115.01,114.98,115,12596"]
["93,115.01,115.02,114.98,114.9837,18290"]
["94,115.02,115.02,114.987,115,5251"]
["95,115.03,115.04,115.015,115.02,21704"]
["96,115.025,115.04,115.005,115.03,28605"]
["97,115.05,115.05,115,115.02,12707"]
["98,115.03,115.09,115.005,115.05,22508"]
["99,114.97,115.03,114.97,115.03,12930"]
["100,114.998,115.0044,114.96,114.97,10462"]
["101,115.06,115.06,115,115,18979"]
["102,115.065,115.07,115.035,115.05,15312"]
["103,115.1265,115.13,115.06,115.0699,24342"]
["104,115.08,115.16,115.07,115.13,15265"]
["105,115.0872,115.1,115.07,115.07,7343"]
["106,115.1,115.14,115.07,115.08,28420"]
["107,115.3,115.33,115.11,115.11,98668"]
["108,115.2376,115.311,115.21,115.3,59038"]
["109,115.26,115.28,115.23,115.25,14828"]
["110,115.211,115.296,115.21,115.25,11600"]
["111,115.19,115.22,115.17,115.21,13428"]
["112,115.28,115.29,115.19,115.195,27279"]
["113,115.29,115.3,115.27,115.29,8594"]
["114,115.4168,115.43,115.29,115.29,41408"]
["115,115.34,115.43,115.302,115.43,17178"]
["116,115.33,115.34,115.3,115.33,8847"]
["117,115.25,115.3362,115.25,115.3362,14270"]
["118,115.1199,115.24,115.1,115.24,24292"]
["119,115.2,115.235,115.1199,115.1199,12550"]
["120,115.2401,115.28,115.2,115.21,10809"]
["121,115.28,115.3,115.26,115.26,6316"]
["122,115.3,115.31,115.25,115.29,17006"]
["123,115.28,115.31,115.28,115.29,4884"]
["124,115.17,115.275,115.17,115.275,14469"]
["125,115.22,115.24,115.12,115.17,14981"]
["126,115.2,115.2285,115.18,115.22,7477"]
["127,115.19,115.21,115.16,115.21,8848"]
["128,115.2,115.2,115.17,115.18,7450"]
["129,115.16,115.2,115.1,115.2,16238"]
["130,114.98,115.17,114.97,115.1668,22533"]
["131,115.06,115.07,114.98,114.99,16474"]
["132,115.06,115.075,115.06,115.0635,3284"]
["133,115.06,115.06,115.03,115.045,6465"]
["134,115.06,115.079,115.06,115.07,9290"]
["135,115.05,115.08,115.045,115.06,17202"]
["136,115.06,115.08,115.03,115.04,16782"]
["137,115,115.05,115,115.05,7095"]
["138,115.025,115.025,114.98,114.99,12749"]
["139,115.05,115.07,115,115.02,12903"]
["140,115.029,115.0599,115.029,115.05,9329"]
["141,115.0132,115.03,115.01,115.03,11356"]
["142,114.97,115.016,114.97,115.016,9294"]
["143,114.92,114.97,114.92,114.97,13193"]
["144,114.9,114.95,114.89,114.91,18098"]
["145,114.86,114.92,114.85,114.91,15944"]
["146,114.82,114.87,114.82,114.86,14389"]
["147,114.84,114.86,114.79,114.82,20777"]
["148,114.9405,114.9597,114.8401,114.8401,14016"]
["149,114.95,114.96,114.92,114.96,10939"]
["150,115,115.02,114.95,114.9598,14471"]
["151,115.07,115.08,115,115,19696"]
["152,115.061,115.1,115,115.06,48917"]
["153,115.0801,115.1298,115.0601,115.072,9511"]
["154,115.07,115.09,115.0577,115.08,8837"]
["155,115.028,115.1,115.02,115.06,11399"]
["156,115.0101,115.02,115,115.01,5260"]
["157,115.06,115.076,115.02,115.02,15339"]
["158,115.032,115.07,115.032,115.05,7660"]
["159,115.07,115.08,115.05,115.05,9900"]
["160,115.055,115.07,115.05,115.07,7099"]
["161,115.06,115.07,115.055,115.06,14989"]
["162,115.06,115.06,115.04,115.06,10077"]
["163,115.05,115.06,115.0238,115.055,10284"]
["164,115.0999,115.12,115.04,115.045,8498"]
["165,115.094,115.11,115.085,115.09,5657"]
["166,115.115,115.1454,115.09,115.09,11979"]
["167,115.09,115.12,115.08,115.1144,14578"]
["168,115.11,115.11,115.09,115.09,5182"]
["169,115.1599,115.1599,115.11,115.115,7554"]
["170,115.1854,115.21,115.155,115.16,13680"]
["171,115.1451,115.181,115.14,115.18,6923"]
["172,115.21,115.2101,115.14,115.14,12068"]
["173,115.2,115.21,115.165,115.2,9721"]
["174,115.22,115.25,115.21,115.21,5744"]
["175,115.27,115.28,115.22,115.2262,21798"]
["176,115.23,115.2799,115.23,115.27,4547"]
["177,115.2345,115.25,115.23,115.24,8050"]
["178,115.2038,115.23,115.19,115.23,8979"]
["179,115.22,115.23,115.2,115.21,7943"]
["180,115.1951,115.22,115.13,115.22,13525"]
["181,115.2,115.22,115.19,115.1965,7536"]
["182,115.181,115.193,115.17,115.19,5310"]
["183,115.17,115.19,115.16,115.19,4139"]
["184,115.092,115.18,115.092,115.175,20177"]
["185,115.0919,115.1,115.06,115.1,8267"]
["186,115.15,115.18,115.0962,115.0962,34494"]
["187,115.14,115.17,115.1285,115.145,9503"]
["188,115.115,115.148,115.1,115.14,4700"]
["189,115.09,115.1139,115.08,115.1101,5555"]
["190,115.1254,115.13,115.08,115.08,5860"]
["191,115.15,115.16,115.13,115.13,8785"]
["192,115.21,115.24,115.155,115.16,15167"]
["193,115.21,115.243,115.2,115.2,9796"]
["194,115.19,115.22,115.19,115.22,11577"]
["195,115.17,115.2,115.15,115.2,12885"]
["196,115.16,115.18,115.16,115.17,7694"]
["197,115.19,115.19,115.13,115.15,9434"]
["198,115.155,115.19,115.15,115.1805,9178"]
["199,115.11,115.17,115.11,115.155,12327"]
["200,115.19,115.21,115.11,115.11,10200"]
["201,115.15,115.19,115.13,115.1801,18466"]
["202,115.18,115.22,115.16,115.16,15770"]
["203,115.17,115.1962,115.149,115.179,14761"]
["204,115.165,115.19,115.165,115.18,11273"]
["205,115.18,115.205,115.16,115.166,21813"]
["206,115.19,115.209,115.17,115.1801,7953"]
["207,115.19,115.21,115.1792,115.1792,6277"]
["208,115.189,115.2099,115.18,115.195,9064"]
["209,115.18,115.2,115.17,115.1892,9036"]
["210,115.27,115.27,115.19,115.19,8883"]
["211,115.27,115.28,115.26,115.28,6211"]
["212,115.201,115.27,115.201,115.27,10957"]
["213,115.2056,115.22,115.2,115.2039,7605"]
["214,115.2161,115.22,115.21,115.21,3011"]
["215,115.22,115.23,115.21,115.21,7528"]
["216,115.22,115.23,115.22,115.22,8401"]
["217,115.25,115.25,115.21,115.225,9605"]
["218,115.24,115.25,115.23,115.25,6183"]
["219,115.21,115.24,115.21,115.24,5150"]
["220,115.24,115.24,115.21,115.22,5580"]
["221,115.3068,115.31,115.24,115.24,15879"]
["222,115.29,115.31,115.28,115.3,16078"]
["223,115.3,115.31,115.29,115.295,10040"]
["224,115.3,115.31,115.3,115.3,10522"]
["225,115.31,115.32,115.295,115.3087,9463"]
["226,115.24,115.32,115.2311,115.31,13636"]
["227,115.27,115.27,115.21,115.24,20445"]
["228,115.25,115.275,115.25,115.27,7906"]
["229,115.26,115.26,115.23,115.2456,6300"]
["230,115.26,115.29,115.24,115.254,8006"]
["231,115.26,115.29,115.24,115.27,7830"]
["232,115.24,115.26,115.2348,115.26,6972"]
["233,115.29,115.29,115.23,115.23,13143"]
["234,115.2875,115.3,115.271,115.3,4069"]
["235,115.18,115.2899,115.18,115.2899,14130"]
["236,115.16,115.19,115.16,115.19,13099"]
["237,115.18,115.2,115.17,115.18,11466"]
["238,115.15,115.19,115.15,115.18,8626"]
["239,115.12,115.145,115.115,115.1432,5380"]
["240,115.1,115.15,115.09,115.13,21083"]
["241,115.08,115.11,115.08,115.1,5583"]
["242,114.9499,115.081,114.93,115.08,15696"]
["243,114.99,114.99,114.944,114.944,8083"]
["244,114.97,115,114.97,115,16710"]
["245,115,115,114.975,114.975,26123"]
["246,115,115,114.98,114.9998,14435"]
["247,114.92,115,114.92,115,25626"]
["248,114.9299,114.95,114.91,114.93,6821"]
["249,114.95,114.95,114.92,114.93,15277"]
["250,114.95,114.96,114.93,114.95,14040"]
["251,114.995,115,114.9499,114.9499,14627"]
["252,115,115,114.99,115,8425"]
["253,114.98,115,114.98,114.99,16785"]
["254,114.99,114.99,114.95,114.979,15347"]
["255,114.97,114.9899,114.96,114.9899,9227"]
["256,114.9567,114.97,114.94,114.9675,8325"]
["257,114.9567,114.98,114.95,114.954,9094"]
["258,115,115,114.95,114.955,8016"]
["259,114.995,115,114.98,114.99,2900"]
["260,114.979,114.995,114.96,114.99,9833"]
["261,114.985,114.985,114.9615,114.97,7450"]
["262,114.9999,115,114.99,114.99,4840"]
["263,114.993,115,114.9839,114.99,9014"]
["264,114.98,115.01,114.97,115,10962"]
["265,114.995,114.995,114.97,114.98,6271"]
["266,115,115.01,114.99,114.995,30313"]
["267,114.995,115,114.99,115,9160"]
["268,114.99,115,114.97,114.995,28314"]
["269,114.985,115,114.98,114.985,15025"]
["270,114.985,114.99,114.97,114.98,19601"]
["271,114.995,115,114.97,114.98,24394"]
["272,114.98,115,114.97,114.99,20637"]
["273,114.9665,114.99,114.96,114.9899,10157"]
["274,114.98,114.99,114.97,114.97,22190"]
["275,114.98,114.99,114.98,114.98,31280"]
["276,114.97,114.99,114.96,114.98,9644"]
["277,114.96,114.99,114.95,114.9799,26347"]
["278,114.96,114.97,114.95,114.95,11057"]
["279,114.965,114.97,114.93,114.97,31743"]
["280,114.96,114.97,114.955,114.96,7951"]
["281,114.94,114.97,114.94,114.96,10453"]
["282,114.96,114.96,114.95,114.95,6784"]
["283,114.959,114.96,114.95,114.955,4471"]
["284,114.95,114.96,114.95,114.96,4709"]
["285,114.965,114.97,114.95,114.95,25045"]
["286,114.94,114.97,114.94,114.965,16424"]
["287,114.96,114.97,114.94,114.94,29187"]
["288,115.08,115.09,114.945,114.965,16018"]
["289,115.09,115.11,115.07,115.081,13782"]
["290,115.1,115.1,115.08,115.0888,8133"]
["291,115.1,115.11,115.09,115.1,7966"]
["292,115.1,115.11,115.0901,115.0999,9271"]
["293,115.1002,115.11,115.09,115.09,23625"]
["294,115.0901,115.105,115.09,115.1,12041"]
["295,115.1,115.11,115.09,115.1,6400"]
["296,115.1,115.1,115.09,115.1,6854"]
["297,115.1,115.1,115.09,115.1,14811"]
["298,115.1,115.1,115.095,115.1,4167"]
["299,115.0705,115.095,115.07,115.09,11007"]
["300,115.07,115.08,115.06,115.075,7058"]
["301,115.03,115.0785,115.03,115.0785,8077"]
["302,115.041,115.05,115.02,115.02,10403"]
["303,115.07,115.08,115.045,115.045,9115"]
["304,115.075,115.09,115.07,115.08,6178"]
["305,115.07,115.09,115.065,115.08,7391"]
["306,115.03,115.07,115.03,115.07,5089"]
["307,115.0332,115.035,115.02,115.03,5953"]
["308,115.03,115.04,115.024,115.03,4621"]
["309,115.04,115.04,115.01,115.02,7390"]
["310,115.0388,115.04,115.02,115.03,5197"]
["311,115.04,115.04,115.03,115.0398,3536"]
["312,115.035,115.04,115.01,115.03,12862"]
["313,115.04,115.05,115.03,115.0332,5930"]
["314,115,115.05,114.99,115.04,18963"]
["315,115.04,115.04,114.99,114.99,13904"]
["316,115.095,115.1,115.0409,115.05,18780"]
["317,115.1,115.11,115.09,115.0901,17141"]
["318,115.12,115.14,115.0901,115.0944,11086"]
["319,115.1,115.12,115.095,115.11,6535"]
["320,115.07,115.09,115.06,115.09,8169"]
["321,115.03,115.0675,115.03,115.0658,7954"]
["322,115.035,115.035,115.02,115.02,6879"]
["323,115.034,115.04,115.03,115.035,9979"]
["324,115.01,115.04,115.01,115.03,34021"]
["325,114.9998,115.0156,114.99,115.01,10793"]
["326,114.99,115,114.985,114.995,6676"]
["327,115.03,115.039,114.99,114.99,13173"]
["328,115.03,115.03,115.02,115.029,1011"]
["329,114.99,115.03,114.99,115.02,10435"]
["330,114.97,114.995,114.94,114.99,19799"]
["331,114.98,114.98,114.96,114.96,6707"]
["332,114.99,115,114.98,114.9865,5756"]
["333,115.03,115.03,115,115,13750"]
["334,115.04,115.04,115.02,115.03,11669"]
["335,115.08,115.1,115.02,115.03,24655"]
["336,115.09,115.09,115.07,115.08,14110"]
["337,115.08,115.1,115.06,115.0848,34711"]
["338,115.06,115.08,115.05,115.07,24023"]
["339,115.1,115.13,115.07,115.07,15740"]
["340,115.13,115.14,115.1,115.1,23886"]
["341,115.12,115.13,115.11,115.125,5689"]
["342,115.13,115.14,115.12,115.12,9667"]
["343,115.16,115.16,115.13,115.13,8585"]
["344,115.15,115.1559,115.13,115.15,13992"]
["345,115.17,115.17,115.145,115.15,7554"]
["346,115.15,115.175,115.1399,115.165,12621"]
["347,115.14,115.17,115.13,115.14,12357"]
["348,115.19,115.2,115.14,115.14,10175"]
["349,115.253,115.28,115.1824,115.195,21378"]
["350,115.29,115.29,115.26,115.27,22646"]
["351,115.22,115.28,115.22,115.28,14517"]
["352,115.24,115.25,115.22,115.22,17932"]
["353,115.22,115.278,115.22,115.24,15305"]
["354,115.26,115.27,115.22,115.22,10836"]
["355,115.285,115.29,115.26,115.26,12162"]
["356,115.28,115.29,115.26,115.28,11090"]
["357,115.2401,115.29,115.2401,115.28,22361"]
["358,115.2672,115.27,115.23,115.24,12123"]
["359,115.3,115.3,115.23,115.264,28618"]
["360,115.28,115.3,115.275,115.29,18044"]
["361,115.25,115.285,115.2,115.28,31030"]
["362,115.24,115.25,115.22,115.25,8636"]
["363,115.13,115.24,115.13,115.24,42129"]
["364,115.235,115.25,115.1364,115.1399,23503"]
["365,115.299,115.3,115.22,115.23,16505"]
["366,115.23,115.295,115.23,115.295,15784"]
["367,115.26,115.28,115.21,115.23,21057"]
["368,115.23,115.27,115.22,115.2699,14232"]
["369,115.2,115.2346,115.2,115.22,21294"]
["370,115.2,115.22,115.19,115.2,15038"]
["371,115.24,115.25,115.2,115.205,14197"]
["372,115.21,115.26,115.21,115.25,20369"]
["373,115.195,115.245,115.19,115.2,24362"]
["374,115.19,115.21,115.18,115.18,18438"]
["375,115.23,115.23,115.18,115.19,22193"]
["376,115.22,115.25,115.21,115.24,28340"]
["377,115.2,115.23,115.19,115.2125,17624"]
["378,115.21,115.22,115.2,115.2,27528"]
["379,115.2,115.2156,115.19,115.21,13011"]
["380,115.21,115.26,115.19,115.2,59669"]
["381,115.27,115.285,115.21,115.21,29404"]
["382,115.23,115.27,115.23,115.26,21024"]
["383,115.25,115.255,115.22,115.235,31348"]
["384,115.25,115.26,115.24,115.24,21756"]
["385,115.285,115.29,115.22,115.25,47441"]
["386,115.36,115.38,115.23,115.29,56976"]
["387,115.385,115.395,115.33,115.36,71975"]
["388,115.43,115.43,115.38,115.39,62884"]
["389,115.42,115.46,115.4,115.42,86649"]
["390,115.37,115.43,115.24,115.43,153802"]
["a1449066600,115.44,115.44,115.37,115.39,92414"]
["1,115.33,115.47,115.3,115.4,10658"]
["2,115.11,115.38,115.11,115.3,12222"]
["3,115.025,115.19,115.02,115.19,30761"]
["4,115.0699,115.18,115.03,115.07,35210"]
["5,114.924,115.0519,114.69,115.03,33436"]
["6,114.85,114.9,114.73,114.9,21670"]
["7,114.835,114.8999,114.74,114.85,22159"]
["8,114.62,114.82,114.61,114.8,22642"]
["9,114.6,114.7,114.58,114.62,13765"]
["10,114.63,114.67,114.54,114.6,21861"]
["11,114.74,114.74,114.63,114.64,30262"]
["12,114.69,114.7912,114.67,114.735,55802"]
["13,114.86,114.87,114.685,114.7,19140"]
["14,114.82,114.9299,114.82,114.9,26195"]
["15,114.83,114.86,114.78,114.82,22236"]
["16,114.86,114.94,114.83,114.83,16332"]
["17,114.82,114.9,114.82,114.87,14049"]
["18,114.78,114.8299,114.77,114.82,17787"]
["19,114.76,114.79,114.73,114.77,26007"]
["20,114.5799,114.78,114.55,114.77,36015"]
["21,114.737,114.737,114.53,114.5699,18651"]
["22,114.58,114.7,114.57,114.7,12085"]
["23,114.505,114.6028,114.5,114.5712,27513"]
["24,114.5999,114.5999,114.48,114.5,28211"]
["25,114.53,114.6,114.53,114.59,8311"]
["26,114.57,114.575,114.53,114.54,8551"]
["27,114.56,114.61,114.51,114.58,26208"]
["28,114.55,114.58,114.515,114.57,15940"]
["29,114.54,114.595,114.53,114.55,26521"]
["30,114.57,114.58,114.515,114.54,15602"]
["31,114.61,114.65,114.55,114.571,30372"]
["32,114.57,114.61,114.52,114.61,27420"]
["33,114.5368,114.59,114.51,114.571,27390"]
["34,114.47,114.545,114.45,114.53,23222"]
["35,114.41,114.47,114.35,114.45,27614"]
["36,114.3175,114.44,114.3175,114.41,13056"]
["37,114.2299,114.39,114.2,114.33,29134"]
["38,114.26,114.29,114.21,114.2221,15461"]
["39,114.23,114.3,114.21,114.2599,31577"]
["40,114.19,114.25,114.19,114.23,35592"]
["41,114.28,114.3,114.18,114.19,31672"]
["42,114.35,114.35,114.27,114.27,13330"]
["43,114.33,114.37,114.322,114.33,31011"]
["44,114.29,114.33,114.26,114.33,27202"]
["45,114.37,114.39,114.2832,114.29,11906"]
["46,114.36,114.37,114.345,114.369,12770"]
["47,114.41,114.41,114.34,114.36,22742"]
["48,114.5,114.52,114.4,114.41,19367"]
["49,114.53,114.59,114.5,114.5,25527"]
["50,114.54,114.55,114.48,114.52,21771"]
["51,114.56,114.59,114.54,114.5599,12638"]
["52,114.498,114.5556,114.48,114.5556,11639"]
["53,114.33,114.49,114.33,114.49,20518"]
["54,114.32,114.359,114.2918,114.33,14321"]
["55,114.32,114.36,114.32,114.33,16881"]
["56,114.32,114.34,114.31,114.33,22403"]
["57,114.3,114.315,114.29,114.315,17345"]
["58,114.32,114.34,114.295,114.31,18131"]
["59,114.3,114.33,114.29,114.31,16149"]
["60,114.28,114.34,114.28,114.3,22054"]
["61,114.26,114.32,114.2545,114.29,14250"]
["62,114.26,114.29,114.24,114.26,27456"]
["63,114.25,114.28,114.25,114.2601,29526"]
["64,114.2789,114.28,114.255,114.255,13870"]
["65,114.28,114.29,114.255,114.28,14482"]
["66,114.28,114.3,114.27,114.28,14754"]
["67,114.29,114.31,114.2702,114.28,8784"]
["68,114.3,114.31,114.2847,114.29,10878"]
["69,114.509,114.509,114.305,114.305,26359"]
["70,114.47,114.52,114.46,114.505,20111"]
["71,114.425,114.48,114.41,114.47,26407"]
["72,114.35,114.42,114.35,114.42,15637"]
["73,114.39,114.4,114.34,114.34,17623"]
["74,114.45,114.48,114.39,114.39,25511"]
["75,114.51,114.51,114.45,114.45,17184"]
["76,114.37,114.51,114.3599,114.51,18548"]
["77,114.44,114.46,114.3501,114.37,14039"]
["78,114.45,114.473,114.41,114.4399,15426"]
["79,114.44,114.45,114.43,114.4499,8286"]
["80,114.41,114.465,114.41,114.45,11593"]
["81,114.41,114.42,114.39,114.419,14874"]
["82,114.47,114.51,114.395,114.41,16281"]
["83,114.43,114.475,114.43,114.47,9063"]
["84,114.4099,114.44,114.4,114.425,15866"]
["85,114.386,114.405,114.38,114.405,9663"]
["86,114.44,114.44,114.38,114.389,17030"]
["87,114.37,114.45,114.37,114.45,8975"]
["88,114.37,114.4099,114.36,114.38,9436"]
["89,114.29,114.36,114.29,114.36,11447"]
["90,114.3,114.33,114.285,114.29,17026"]
["91,114.25,114.31,114.25,114.29,10457"]
["92,114.26,114.29,114.19,114.26,63567"]
["93,114.31,114.32,114.23,114.26,14149"]
["94,114.24,114.311,114.24,114.31,7385"]
["95,114.2,114.24,114.2,114.24,28850"]
["96,114.22,114.24,114.2,114.2,22915"]
["97,114.28,114.28,114.21,114.2205,29322"]
["98,114.26,114.28,114.26,114.28,10744"]
["99,114.27,114.28,114.25,114.26,23000"]
["100,114.29,114.29,114.26,114.27,29124"]
["101,114.315,114.33,114.275,114.29,45504"]
["102,114.28,114.32,114.28,114.315,15446"]
["103,114.3,114.31,114.27,114.29,21222"]
["104,114.35,114.35,114.305,114.31,29624"]
["105,114.35,114.37,114.34,114.35,17082"]
["106,114.34,114.3601,114.34,114.3599,7833"]
["107,114.33,114.35,114.33,114.34,4851"]
["108,114.3,114.33,114.3,114.325,8762"]
["109,114.33,114.35,114.3,114.3051,13099"]
["110,114.395,114.4,114.331,114.34,9600"]
["111,114.369,114.39,114.35,114.39,6541"]
["112,114.36,114.42,114.35,114.365,29858"]
["113,114.37,114.38,114.34,114.36,6610"]
["114,114.38,114.39,114.36,114.37,18602"]
["115,114.355,114.39,114.35,114.3829,9549"]
["116,114.4,114.4,114.35,114.355,11237"]
["117,114.375,114.42,114.36,114.4001,11465"]
["118,114.3578,114.38,114.33,114.3754,12833"]
["119,114.311,114.41,114.31,114.35,15524"]
["120,114.28,114.3146,114.276,114.31,12840"]
["121,114.26,114.3,114.26,114.28,7500"]
["122,114.25,114.28,114.25,114.265,11185"]
["123,114.205,114.28,114.205,114.251,41681"]
["124,114.2031,114.22,114.19,114.2062,21860"]
["125,114.19,114.2,114.15,114.2,16201"]
["126,114.23,114.255,114.18,114.18,15844"]
["127,114.23,114.2599,114.225,114.2261,15799"]
["128,114.2,114.24,114.2,114.23,8314"]
["129,114.22,114.235,114.2,114.205,13355"]
["130,114.21,114.24,114.21,114.23,14634"]
["131,114.245,114.26,114.2,114.21,14401"]
["132,114.2,114.24,114.2,114.24,8589"]
["133,114.21,114.23,114.19,114.195,11295"]
["134,114.29,114.29,114.21,114.21,17017"]
["135,114.28,114.3,114.28,114.2901,16061"]
["136,114.32,114.34,114.27,114.27,14440"]
["137,114.31,114.34,114.31,114.32,9855"]
["138,114.27,114.32,114.27,114.31,22522"]
["139,114.285,114.31,114.26,114.275,10207"]
["140,114.32,114.33,114.28,114.285,14548"]
["141,114.3,114.34,114.3,114.32,14196"]
["142,114.3,114.3,114.27,114.3,15089"]
["143,114.24,114.31,114.23,114.3,16388"]
["144,114.2601,114.28,114.24,114.241,12033"]
["145,114.26,114.31,114.26,114.27,16356"]
["146,114.266,114.27,114.26,114.269,9641"]
["147,114.34,114.34,114.26,114.26,28076"]
["148,114.3471,114.35,114.31,114.34,19816"]
["149,114.419,114.42,114.34,114.35,19633"]
["150,114.45,114.47,114.403,114.41,16223"]
["151,114.45,114.46,114.435,114.4538,15941"]
["152,114.51,114.51,114.445,114.445,6992"]
["153,114.5,114.53,114.5,114.5,14677"]
["154,114.51,114.52,114.44,114.51,18380"]
["155,114.55,114.5838,114.51,114.51,15870"]
["156,114.5,114.55,114.49,114.55,12765"]
["157,114.5,114.52,114.46,114.5,7650"]
["158,114.5382,114.54,114.48,114.5,11484"]
["159,114.52,114.5499,114.51,114.53,8888"]
["160,114.53,114.53,114.51,114.52,6757"]
["161,114.52,114.5268,114.52,114.5268,2804"]
["162,114.46,114.52,114.442,114.52,12890"]
["163,114.43,114.45,114.35,114.45,17018"]
["164,114.42,114.44,114.4,114.43,13961"]
["165,114.41,114.44,114.39,114.42,7345"]
["166,114.43,114.45,114.41,114.41,10350"]
["167,114.44,114.4701,114.43,114.43,6890"]
["168,114.455,114.47,114.45,114.45,3947"]
["169,114.43,114.45,114.43,114.45,10050"]
["170,114.42,114.43,114.41,114.43,11124"]
["171,114.44,114.46,114.419,114.44,13120"]
["172,114.48,114.495,114.4575,114.46,7100"]
["173,114.46,114.49,114.45,114.48,4900"]
["174,114.45,114.459,114.43,114.4469,10954"]
["175,114.45,114.45,114.42,114.45,6025"]
["176,114.44,114.44,114.4,114.43,13218"]
["177,114.5,114.5,114.42,114.45,13406"]
["178,114.58,114.59,114.49,114.49,13474"]
["179,114.67,114.69,114.57,114.585,29661"]
["180,114.62,114.68,114.62,114.67,5533"]
["181,114.597,114.6391,114.59,114.628,8766"]
["182,114.68,114.68,114.59,114.59,18692"]
["183,114.65,114.69,114.65,114.6757,9604"]
["184,114.61,114.65,114.58,114.65,9531"]
["185,114.64,114.648,114.595,114.625,6008"]
["186,114.64,114.66,114.63,114.65,13200"]
["187,114.64,114.66,114.6201,114.64,9715"]
["188,114.66,114.67,114.64,114.64,3400"]
["189,114.79,114.8,114.66,114.66,16135"]
["190,114.83,114.87,114.8,114.8,20588"]
["191,114.81,114.82,114.8,114.81,7795"]
["192,114.83,114.84,114.8,114.81,13836"]
["193,114.9,114.9186,114.83,114.8353,15257"]
["194,114.9301,114.94,114.9,114.9,18000"]
["195,114.92,114.93,114.91,114.93,10213"]
["196,114.91,114.94,114.91,114.93,7912"]
["197,114.9111,114.92,114.9,114.91,3451"]
["198,114.87,114.9053,114.87,114.9,5789"]
["199,114.89,114.9,114.86,114.87,12283"]
["200,114.88,114.8999,114.86,114.891,8925"]
["201,114.865,114.88,114.83,114.88,25410"]
["202,114.85,114.8661,114.85,114.86,7673"]
["203,114.81,114.855,114.81,114.85,8914"]
["204,114.73,114.819,114.7164,114.819,16708"]
["205,114.739,114.754,114.73,114.74,10030"]
["206,114.68,114.73,114.68,114.73,5785"]
["207,114.71,114.72,114.67,114.68,10126"]
["208,114.67,114.71,114.67,114.71,7037"]
["209,114.63,114.67,114.62,114.67,6516"]
["210,114.545,114.63,114.545,114.62,13064"]
["211,114.56,114.57,114.53,114.54,6663"]
["212,114.6,114.61,114.56,114.56,13903"]
["213,114.67,114.73,114.6,114.6,17307"]
["214,114.65,114.66,114.61,114.66,10446"]
["215,114.63,114.65,114.62,114.64,6900"]
["216,114.69,114.69,114.62,114.63,11270"]
["217,114.68,114.73,114.68,114.69,11912"]
["218,114.69,114.7144,114.69,114.69,13758"]
["219,114.68,114.69,114.67,114.69,8074"]
["220,114.69,114.71,114.6799,114.68,11432"]
["221,114.68,114.72,114.68,114.68,6728"]
["222,114.62,114.7,114.62,114.68,9033"]
["223,114.72,114.72,114.63,114.63,11305"]
["224,114.76,114.79,114.723,114.7265,10932"]
["225,114.8,114.8,114.7675,114.769,10653"]
["226,114.77,114.83,114.76,114.81,7518"]
["227,114.75,114.77,114.7,114.77,11382"]
["228,114.74,114.77,114.74,114.75,9802"]
["229,114.75,114.77,114.72,114.744,6049"]
["230,114.72,114.75,114.72,114.75,5670"]
["231,114.75,114.76,114.72,114.72,4489"]
["232,114.72,114.76,114.7168,114.76,4410"]
["233,114.7639,114.77,114.72,114.72,12720"]
["234,114.83,114.84,114.76,114.76,7041"]
["235,114.8,114.8301,114.8,114.83,5342"]
["236,114.8,114.83,114.8,114.81,5478"]
["237,114.81,114.84,114.8,114.803,7033"]
["238,114.8,114.809,114.8,114.8,4600"]
["239,114.85,114.85,114.8,114.8,14929"]
["240,114.8,114.87,114.8,114.855,10328"]
["241,114.8254,114.86,114.81,114.81,7296"]
["242,114.75,114.83,114.75,114.8201,7706"]
["243,114.68,114.75,114.68,114.75,9522"]
["244,114.66,114.6899,114.66,114.68,2850"]
["245,114.61,114.66,114.61,114.66,3447"]
["246,114.6551,114.6551,114.61,114.61,7971"]
["247,114.684,114.709,114.66,114.66,11100"]
["248,114.73,114.75,114.69,114.69,9366"]
["249,114.71,114.74,114.69,114.74,12274"]
["250,114.7,114.72,114.69,114.71,11697"]
["251,114.65,114.6901,114.64,114.69,8608"]
["252,114.71,114.72,114.66,114.66,9155"]
["253,114.73,114.74,114.71,114.71,5220"]
["254,114.74,114.7467,114.7,114.7265,9127"]
["255,114.675,114.74,114.67,114.7389,7659"]
["256,114.59,114.68,114.57,114.6761,15644"]
["257,114.58,114.61,114.57,114.59,11181"]
["258,114.57,114.59,114.57,114.58,3751"]
["259,114.6,114.6,114.5532,114.565,6896"]
["260,114.57,114.61,114.57,114.6,9234"]
["261,114.57,114.59,114.54,114.57,18163"]
["262,114.6,114.6,114.56,114.56,3895"]
["263,114.5451,114.6,114.545,114.59,6510"]
["264,114.52,114.54,114.51,114.54,9459"]
["265,114.55,114.55,114.51,114.52,7956"]
["266,114.63,114.64,114.525,114.525,22656"]
["267,114.6532,114.66,114.64,114.64,8961"]
["268,114.67,114.67,114.65,114.65,6881"]
["269,114.62,114.67,114.6164,114.67,11156"]
["270,114.62,114.64,114.6,114.62,13800"]
["271,114.56,114.61,114.53,114.61,17929"]
["272,114.52,114.56,114.52,114.5556,7465"]
["273,114.55,114.56,114.51,114.52,11195"]
["274,114.52,114.58,114.51,114.55,22848"]
["275,114.53,114.57,114.51,114.51,12596"]
["276,114.51,114.57,114.51,114.54,11186"]
["277,114.43,114.5101,114.43,114.51,16755"]
["278,114.392,114.45,114.38,114.44,30194"]
["279,114.489,114.489,114.39,114.39,9275"]
["280,114.48,114.51,114.48,114.49,7550"]
["281,114.4,114.48,114.4,114.48,10180"]
["282,114.37,114.4099,114.37,114.404,9763"]
["283,114.4,114.4,114.33,114.37,16772"]
["284,114.3601,114.4,114.36,114.4,8012"]
["285,114.36,114.37,114.32,114.36,8828"]
["286,114.3236,114.41,114.32,114.38,20639"]
["287,114.26,114.33,114.23,114.3299,30009"]
["288,114.28,114.2802,114.27,114.27,18226"]
["289,114.33,114.33,114.29,114.29,8026"]
["290,114.32,114.33,114.29,114.33,8587"]
["291,114.34,114.34,114.27,114.31,14044"]
["292,114.41,114.41,114.35,114.35,22000"]
["293,114.455,114.49,114.41,114.41,9634"]
["294,114.42,114.48,114.42,114.45,7620"]
["295,114.41,114.44,114.4,114.42,19211"]
["296,114.38,114.4024,114.34,114.4,16873"]
["297,114.3,114.37,114.27,114.37,7465"]
["298,114.33,114.33,114.3,114.3,5695"]
["299,114.38,114.42,114.33,114.34,10983"]
["300,114.28,114.3995,114.28,114.3995,8936"]
["301,114.26,114.3,114.25,114.27,7003"]
["302,114.29,114.3,114.25,114.26,8251"]
["303,114.24,114.2976,114.22,114.29,27781"]
["304,114.28,114.29,114.23,114.24,14826"]
["305,114.36,114.36,114.28,114.28,14733"]
["306,114.363,114.41,114.35,114.36,19027"]
["307,114.36,114.38,114.34,114.35,11572"]
["308,114.45,114.49,114.38,114.38,20542"]
["309,114.46,114.47,114.44,114.45,7166"]
["310,114.46,114.47,114.4536,114.46,12675"]
["311,114.43,114.47,114.42,114.46,19157"]
["312,114.46,114.47,114.41,114.43,13684"]
["313,114.44,114.4781,114.42,114.46,14740"]
["314,114.38,114.442,114.37,114.44,18840"]
["315,114.36,114.39,114.35,114.38,9678"]
["316,114.17,114.35,114.16,114.35,37522"]
["317,114.13,114.2,114.13,114.1739,15135"]
["318,114.17,114.19,114.14,114.14,14113"]
["319,114.125,114.16,114.11,114.16,25538"]
["320,114.14,114.18,114.11,114.13,20118"]
["321,114.19,114.2,114.115,114.14,24039"]
["322,114.15,114.18,114.14,114.18,9100"]
["323,114.19,114.19,114.13,114.15,14238"]
["324,114.2,114.21,114.19,114.2,10259"]
["325,114.22,114.23,114.19,114.2065,12309"]
["326,114.13,114.23,114.13,114.223,13796"]
["327,114.1,114.13,114.08,114.13,18451"]
["328,114.09,114.139,114.07,114.09,23154"]
["329,114.12,114.13,114.07,114.0899,12495"]
["330,114.1,114.16,114.06,114.12,14817"]
["331,114.12,114.13,114.1,114.11,9429"]
["332,114.05,114.116,114.05,114.11,22299"]
["333,114.18,114.18,114.05,114.05,19076"]
["334,114.2,114.26,114.17,114.17,11977"]
["335,114.15,114.2,114.15,114.2,7695"]
["336,114.17,114.19,114.12,114.149,11884"]
["337,114.2,114.2,114.16,114.17,10309"]
["338,114.17,114.22,114.17,114.2,14968"]
["339,114.12,114.18,114.12,114.17,16803"]
["340,114.16,114.195,114.13,114.13,17224"]
["341,114.1549,114.1654,114.15,114.16,9879"]
["342,114.13,114.158,114.13,114.157,9385"]
["343,114.16,114.21,114.14,114.14,25458"]
["344,114.05,114.17,114.04,114.16,40261"]
["345,114.03,114.06,113.99,114.0542,79209"]
["346,114.06,114.0699,114,114.03,19305"]
["347,114.02,114.08,114,114.05,20810"]
["348,114.06,114.07,114.01,114.02,17510"]
["349,114.03,114.1,114.01,114.07,38654"]
["350,114.07,114.1,114.03,114.03,44611"]
["351,114.01,114.0746,114,114.0746,33398"]
["352,113.96,114.015,113.96,114.01,38036"]
["353,113.9,113.98,113.9,113.97,42188"]
["354,113.95,113.96,113.9,113.9,29305"]
["355,114.02,114.03,113.94,113.9461,28355"]
["356,114.05,114.05,114.01,114.03,20037"]
["357,114.2066,114.22,114.06,114.06,22622"]
["358,114.19,114.21,114.16,114.2,20008"]
["359,114.15,114.2,114.12,114.19,19802"]
["360,114.03,114.15,114.03,114.139,14328"]
["361,114.08,114.101,114.04,114.04,9896"]
["362,114.04,114.09,114.04,114.08,17125"]
["363,114.085,114.09,114.02,114.04,11570"]
["364,114.14,114.14,114.03,114.09,22914"]
["365,114.14,114.14,114.1,114.14,9389"]
["366,114.01,114.14,114,114.14,23240"]
["367,114.02,114.069,114.02,114.02,26446"]
["368,113.97,114.06,113.96,114.03,18485"]
["369,113.95,114,113.95,113.97,11774"]
["370,113.99,114.029,113.9401,113.95,21967"]
["371,114.02,114.02,113.97,113.98,26889"]
["372,114.04,114.08,114.01,114.02,18155"]
["373,114.12,114.12,114.02,114.05,22282"]
["374,114.03,114.14,114.03,114.13,18594"]
["375,114.04,114.05,113.99,114.04,22990"]
["376,113.99,114.12,113.99,114.02,24310"]
["377,113.94,114.01,113.93,113.99,30377"]
["378,113.91,113.94,113.9,113.939,20478"]
["379,113.91,113.9361,113.9,113.9101,20599"]
["380,113.9,113.945,113.9,113.9,25998"]
["381,113.93,113.99,113.86,113.905,41688"]
["382,113.89,113.94,113.89,113.935,20606"]
["383,113.85,113.9,113.84,113.895,28004"]
["384,113.84,113.87,113.84,113.85,21311"]
["385,113.94,113.9461,113.83,113.84,36955"]
["386,113.9001,113.99,113.89,113.933,39031"]
["387,113.88,113.9065,113.84,113.89,34409"]
["388,113.9599,113.96,113.88,113.885,56842"]
["389,114.02,114.02,113.94,113.96,64325"]
["390,114.04,114.08,113.99,114.02,109172"]
["a1449153000,114,114.17,114,114.17,2635"]
["1,114.2699,114.651,113.99,114,129753"]
["2,114.2,114.26,114.1495,114.222,12812"]
["3,114.04,114.19,114.04,114.19,13859"]
["4,114.2,114.2,113.98,114.04,28061"]
["5,113.9899,114.14,113.9,114.14,21598"]
["6,114.076,114.1599,113.9,113.9701,28835"]
["7,113.91,114.05,113.91,114.05,20343"]
["8,113.9,113.92,113.77,113.92,24977"]
["9,113.96,114.11,113.9,113.9,42556"]
["10,113.78,113.94,113.7233,113.94,19788"]
["11,113.8,113.87,113.72,113.79,28812"]
["12,113.59,113.79,113.59,113.79,31983"]
["13,113.45,113.71,113.4,113.6,46917"]
["14,113.68,113.69,113.42,113.46,27332"]
["15,113.5,113.675,113.4692,113.675,32178"]
["16,113.42,113.53,113.41,113.512,29121"]
["17,113.37,113.45,113.33,113.4,51101"]
["18,113.285,113.38,113.24,113.37,48031"]
["19,113.18,113.34,113.18,113.28,31623"]
["20,112.84,113.2,112.84,113.18,166341"]
["21,112.9,113.07,112.83,112.87,47378"]
["22,113.222,113.25,112.92,112.92,37351"]
["23,113.33,113.38,113.22,113.22,21620"]
["24,113.29,113.3496,113.24,113.33,15371"]
["25,113.34,113.39,113.28,113.29,24936"]
["26,113.37,113.46,113.285,113.345,17442"]
["27,113.345,113.39,113.3073,113.38,20715"]
["28,113.3873,113.52,113.33,113.33,24080"]
["29,113.385,113.5,113.38,113.4,20807"]
["30,113.41,113.41,113.3,113.39,15098"]
["31,113.15,113.4,113.11,113.4,26928"]
["32,113.28,113.29,113.11,113.15,21608"]
["33,113.1888,113.28,113.16,113.24,20452"]
["34,113.0999,113.21,113.01,113.18,21953"]
["35,113.072,113.085,112.98,113.08,27940"]
["36,112.96,113.08,112.96,113.06,25487"]
["37,112.97,113,112.92,112.96,22579"]
["38,112.8962,113.03,112.88,112.975,45990"]
["39,112.88,112.915,112.85,112.9,17746"]
["40,112.83,112.91,112.8,112.88,22601"]
["41,112.85,112.88,112.805,112.81,15195"]
["42,112.865,112.884,112.8,112.85,28425"]
["43,112.91,112.95,112.832,112.866,25121"]
["44,113,113.02,112.88,112.91,28244"]
["45,113.21,113.21,113,113.0108,25946"]
["46,113.2,113.23,113.13,113.209,22948"]
["47,113.2564,113.29,113.19,113.205,18012"]
["48,113.29,113.38,113.26,113.26,14651"]
["49,113.22,113.298,113.2022,113.298,12463"]
["50,113.15,113.27,113.14,113.22,13619"]
["51,113.05,113.14,113.04,113.12,17127"]
["52,113.1,113.1093,113.01,113.0474,8990"]
["53,113.1,113.11,113.06,113.11,12184"]
["54,113.14,113.19,113.11,113.11,15813"]
["55,113.3095,113.32,113.14,113.14,12173"]
["56,113.34,113.39,113.2999,113.306,16741"]
["57,113.355,113.3762,113.3101,113.3246,11199"]
["58,113.31,113.38,113.2601,113.35,19258"]
["59,113.56,113.56,113.31,113.31,31226"]
["60,113.56,113.6,113.5,113.565,24615"]
["61,113.4599,113.56,113.42,113.552,16596"]
["62,113.55,113.55,113.46,113.46,11370"]
["63,113.72,113.72,113.535,113.55,24778"]
["64,113.745,113.78,113.67,113.7,21011"]
["65,113.7,113.73,113.6296,113.73,20626"]
["66,113.6,113.714,113.5601,113.714,14315"]
["67,113.62,113.625,113.51,113.58,13861"]
["68,113.5602,113.66,113.5602,113.62,13999"]
["69,113.72,113.72,113.56,113.57,15327"]
["70,113.56,113.75,113.56,113.7202,22412"]
["71,113.55,113.625,113.53,113.55,20075"]
["72,113.486,113.61,113.48,113.56,20525"]
["73,113.5,113.56,113.44,113.48,25265"]
["74,113.5,113.54,113.47,113.485,12684"]
["75,113.55,113.62,113.52,113.52,25171"]
["76,113.48,113.5495,113.47,113.54,12021"]
["77,113.47,113.538,113.455,113.48,28451"]
["78,113.52,113.54,113.46,113.48,15551"]
["79,113.54,113.59,113.485,113.51,16564"]
["80,113.57,113.62,113.54,113.545,19833"]
["81,113.565,113.61,113.56,113.57,16393"]
["82,113.59,113.63,113.54,113.55,15712"]
["83,113.59,113.62,113.57,113.59,20023"]
["84,113.63,113.63,113.58,113.59,13579"]
["85,113.56,113.625,113.55,113.625,21463"]
["86,113.54,113.57,113.53,113.57,14315"]
["87,113.39,113.53,113.37,113.53,16040"]
["88,113.39,113.42,113.37,113.385,15363"]
["89,113.393,113.4099,113.37,113.4,7680"]
["90,113.34,113.43,113.31,113.396,19688"]
["91,113.293,113.35,113.28,113.33,9613"]
["92,113.365,113.39,113.25,113.281,11903"]
["93,113.3137,113.345,113.27,113.34,12685"]
["94,113.4,113.42,113.29,113.31,18572"]
["95,113.35,113.41,113.32,113.39,14222"]
["96,113.32,113.35,113.29,113.34,11203"]
["97,113.4499,113.45,113.31,113.32,43647"]
["98,113.43,113.47,113.42,113.44,20657"]
["99,113.458,113.53,113.39,113.42,44626"]
["100,113.577,113.61,113.45,113.46,34001"]
["101,113.69,113.71,113.55,113.579,23179"]
["102,113.68,113.71,113.62,113.69,10560"]
["103,113.72,113.73,113.65,113.6823,18073"]
["104,113.76,113.79,113.71,113.72,9014"]
["105,113.7799,113.784,113.73,113.77,4914"]
["106,113.7199,113.8,113.71,113.78,7314"]
["107,113.74,113.74,113.69,113.713,6256"]
["108,113.74,113.74,113.71,113.73,2877"]
["109,113.68,113.74,113.62,113.74,20063"]
["110,113.69,113.692,113.65,113.68,8246"]
["111,113.71,113.76,113.7,113.7,13295"]
["112,113.7202,113.74,113.6992,113.72,16441"]
["113,113.665,113.72,113.61,113.72,10594"]
["114,113.62,113.67,113.62,113.67,8444"]
["115,113.635,113.6458,113.6,113.62,8015"]
["116,113.64,113.65,113.6,113.63,8528"]
["117,113.65,113.66,113.61,113.64,5911"]
["118,113.5475,113.635,113.5215,113.635,10363"]
["119,113.64,113.67,113.51,113.55,15800"]
["120,113.59,113.65,113.55,113.65,9834"]
["121,113.49,113.61,113.43,113.6,15299"]
["122,113.4139,113.49,113.36,113.48,13049"]
["123,113.38,113.45,113.371,113.42,11621"]
["124,113.34,113.42,113.34,113.38,12216"]
["125,113.34,113.389,113.31,113.36,5388"]
["126,113.39,113.39,113.3,113.33,13372"]
["127,113.335,113.43,113.32,113.41,9372"]
["128,113.37,113.38,113.28,113.3499,10594"]
["129,113.38,113.415,113.3699,113.38,6461"]
["130,113.45,113.5037,113.4,113.4,8006"]
["131,113.5,113.5,113.458,113.47,11178"]
["132,113.555,113.555,113.482,113.5,8496"]
["133,113.48,113.5407,113.4401,113.54,10004"]
["134,113.5,113.515,113.47,113.47,6984"]
["135,113.43,113.5,113.37,113.49,13334"]
["136,113.37,113.49,113.37,113.44,12531"]
["137,113.38,113.41,113.34,113.38,11638"]
["138,113.42,113.45,113.39,113.4,7906"]
["139,113.41,113.46,113.392,113.43,7496"]
["140,113.3305,113.42,113.33,113.405,5925"]
["141,113.4,113.41,113.35,113.35,10100"]
["142,113.39,113.42,113.38,113.41,7752"]
["143,113.37,113.39,113.33,113.39,7101"]
["144,113.3484,113.365,113.3332,113.36,9749"]
["145,113.35,113.36,113.31,113.3499,7890"]
["146,113.3765,113.38,113.33,113.34,6263"]
["147,113.41,113.41,113.36,113.37,11580"]
["148,113.41,113.41,113.374,113.4,13337"]
["149,113.38,113.41,113.38,113.405,6333"]
["150,113.39,113.41,113.38,113.38,6641"]
["151,113.3999,113.41,113.37,113.38,13622"]
["152,113.3994,113.4,113.38,113.4,6991"]
["153,113.4,113.42,113.395,113.4,4460"]
["154,113.36,113.395,113.27,113.3938,19524"]
["155,113.33,113.375,113.3,113.37,7258"]
["156,113.3,113.335,113.275,113.33,8961"]
["157,113.34,113.35,113.3,113.31,7636"]
["158,113.31,113.35,113.31,113.35,11020"]
["159,113.3,113.333,113.28,113.31,9172"]
["160,113.19,113.29,113.16,113.29,31330"]
["161,113.15,113.2,113.11,113.18,13476"]
["162,113.12,113.17,113.1,113.16,13820"]
["163,113.02,113.14,113.02,113.115,10576"]
["164,112.96,113.02,112.9,113.02,38032"]
["165,112.99,113,112.96,112.96,11592"]
["166,113.005,113.02,112.95,112.98,20125"]
["167,112.96,113,112.9288,112.99,13381"]
["168,112.97,113.03,112.96,112.96,6163"]
["169,113.01,113.01,112.94,112.98,7493"]
["170,112.985,113.02,112.98,113.01,10571"]
["171,112.99,112.995,112.94,112.97,6229"]
["172,112.98,112.99,112.951,112.98,5291"]
["173,112.999,113.01,112.95,112.9768,12616"]
["174,112.99,112.99,112.92,112.99,13409"]
["175,112.89,112.9899,112.8676,112.9899,20618"]
["176,112.86,112.9,112.86,112.87,7107"]
["177,112.83,112.91,112.82,112.87,18054"]
["178,112.73,112.8434,112.67,112.84,45940"]
["179,112.61,112.732,112.61,112.72,22935"]
["180,112.69,112.7,112.6,112.61,21647"]
["181,112.66,112.7,112.64,112.69,11379"]
["182,112.5888,112.67,112.58,112.668,21124"]
["183,112.62,112.62,112.562,112.6,21517"]
["184,112.6,112.68,112.6,112.62,13422"]
["185,112.65,112.65,112.59,112.615,7535"]
["186,112.7,112.73,112.64,112.65,24496"]
["187,112.67,112.698,112.65,112.698,18519"]
["188,112.69,112.69,112.67,112.6824,16426"]
["189,112.71,112.72,112.685,112.69,17836"]
["190,112.67,112.71,112.66,112.7,29068"]
["191,112.67,112.71,112.67,112.676,18928"]
["192,112.72,112.72,112.67,112.68,29912"]
["193,112.67,112.748,112.67,112.7191,24377"]
["194,112.62,112.665,112.59,112.66,11078"]
["195,112.61,112.62,112.59,112.61,8513"]
["196,112.65,112.71,112.5856,112.6,24145"]
["197,112.6299,112.65,112.61,112.65,9275"]
["198,112.6,112.6299,112.58,112.62,10677"]
["199,112.592,112.61,112.57,112.6,15494"]
["200,112.555,112.608,112.54,112.608,19557"]
["201,112.58,112.6,112.55,112.56,17590"]
["202,112.43,112.59,112.42,112.59,59499"]
["203,112.4067,112.47,112.401,112.43,14081"]
["204,112.4199,112.43,112.39,112.41,13890"]
["205,112.455,112.46,112.4,112.42,7049"]
["206,112.48,112.48,112.41,112.45,9474"]
["207,112.41,112.4915,112.41,112.48,10293"]
["208,112.39,112.42,112.35,112.415,28166"]
["209,112.3364,112.41,112.331,112.39,17044"]
["210,112.28,112.34,112.25,112.34,16152"]
["211,112.19,112.28,112.11,112.275,51827"]
["212,112.16,112.2153,112.12,112.2,37118"]
["213,112.185,112.195,112.1554,112.165,15479"]
["214,112.22,112.24,112.17,112.19,15714"]
["215,112.31,112.31,112.23,112.2301,19246"]
["216,112.5,112.51,112.25,112.31,73387"]
["217,112.43,112.5,112.4,112.5,13686"]
["218,112.46,112.46,112.4,112.43,23250"]
["219,112.398,112.44,112.34,112.44,12228"]
["220,112.422,112.445,112.34,112.38,11701"]
["221,112.485,112.49,112.41,112.42,21716"]
["222,112.47,112.5,112.39,112.48,18527"]
["223,112.464,112.48,112.43,112.47,6631"]
["224,112.43,112.5,112.43,112.468,9592"]
["225,112.455,112.49,112.4176,112.45,36738"]
["226,112.49,112.52,112.46,112.47,30658"]
["227,112.46,112.5,112.456,112.49,9333"]
["228,112.53,112.53,112.46,112.46,12412"]
["229,112.58,112.59,112.51,112.53,11803"]
["230,112.525,112.5825,112.51,112.58,7831"]
["231,112.52,112.5368,112.52,112.53,14162"]
["232,112.5,112.5299,112.47,112.52,16741"]
["233,112.5,112.51,112.48,112.5,18775"]
["234,112.58,112.59,112.5,112.51,11117"]
["235,112.68,112.71,112.58,112.58,19030"]
["236,112.63,112.68,112.59,112.68,11320"]
["237,112.62,112.67,112.59,112.63,21872"]
["238,112.63,112.66,112.58,112.62,20423"]
["239,112.61,112.65,112.61,112.63,12441"]
["240,112.57,112.63,112.57,112.6001,14675"]
["241,112.561,112.6261,112.5296,112.59,18324"]
["242,112.51,112.56,112.5,112.56,7254"]
["243,112.52,112.53,112.495,112.502,28192"]
["244,112.5363,112.55,112.51,112.53,6896"]
["245,112.52,112.55,112.52,112.53,11262"]
["246,112.4714,112.5442,112.4714,112.52,18125"]
["247,112.4599,112.47,112.41,112.46,9956"]
["248,112.415,112.45,112.415,112.44,4756"]
["249,112.41,112.44,112.4,112.42,8003"]
["250,112.4,112.42,112.36,112.41,12541"]
["251,112.355,112.41,112.35,112.4,12056"]
["252,112.32,112.38,112.31,112.3501,7480"]
["253,112.415,112.415,112.33,112.34,5574"]
["254,112.45,112.45,112.41,112.42,6659"]
["255,112.44,112.48,112.41,112.444,10793"]
["256,112.3699,112.44,112.36,112.44,6547"]
["257,112.33,112.37,112.3273,112.37,10153"]
["258,112.29,112.34,112.29,112.34,10400"]
["259,112.16,112.31,112.15,112.31,21669"]
["260,112.04,112.15,112.01,112.15,33222"]
["261,112.029,112.05,112.01,112.04,10900"]
["262,111.92,112.03,111.82,112.0273,127493"]
["263,111.96,111.97,111.89,111.9,21465"]
["264,111.89,111.9698,111.87,111.96,17258"]
["265,111.92,111.93,111.87,111.88,17261"]
["266,111.9246,111.93,111.86,111.92,13816"]
["267,111.9499,111.9499,111.88,111.92,11833"]
["268,111.91,111.96,111.905,111.95,17910"]
["269,111.9,111.96,111.9,111.9161,17797"]
["270,111.905,111.9508,111.897,111.897,17418"]
["271,111.94,111.94,111.89,111.9,14013"]
["272,111.97,111.9807,111.92,111.94,11886"]
["273,111.97,111.98,111.92,111.97,21492"]
["274,111.94,111.98,111.882,111.97,18983"]
["275,111.92,111.96,111.911,111.94,14998"]
["276,111.88,111.93,111.87,111.93,12071"]
["277,111.86,111.89,111.77,111.86,30523"]
["278,111.92,111.94,111.88,111.88,31572"]
["279,111.91,111.95,111.88,111.93,40309"]
["280,111.96,111.98,111.9,111.92,14756"]
["281,112,112,111.95,111.96,12106"]
["282,111.98,112.015,111.96,111.9999,25607"]
["283,112.04,112.07,111.98,111.988,21056"]
["284,112.05,112.06,112.01,112.04,19863"]
["285,112.085,112.085,112.04,112.048,16791"]
["286,112.15,112.17,112.07,112.08,27879"]
["287,112.17,112.18,112.13,112.14,27310"]
["288,112.1999,112.2,112.16,112.17,26300"]
["289,112.16,112.22,112.15,112.195,14524"]
["290,112.12,112.165,112.11,112.165,14398"]
["291,112.03,112.13,112.03,112.1226,14518"]
["292,112.02,112.03,112.005,112.02,9345"]
["293,111.9478,112.01,111.9478,112,13209"]
["294,111.865,111.9634,111.85,111.95,31546"]
["295,111.845,111.87,111.8,111.861,17652"]
["296,111.825,111.86,111.81,111.845,15172"]
["297,111.85,111.85,111.78,111.82,15441"]
["298,111.85,111.9,111.8244,111.86,13736"]
["299,111.86,111.89,111.84,111.85,15662"]
["300,111.85,111.88,111.77,111.8535,13862"]
["301,111.845,111.87,111.73,111.84,28139"]
["302,111.85,111.87,111.73,111.84,40580"]
["303,111.81,111.84,111.79,111.84,14357"]
["304,111.82,111.82,111.75,111.8,12562"]
["305,111.76,111.81,111.72,111.81,22492"]
["306,111.795,111.8099,111.73,111.75,12373"]
["307,111.765,111.8,111.745,111.7956,20542"]
["308,111.765,111.77,111.731,111.77,13231"]
["309,111.76,111.83,111.75,111.77,22998"]
["310,111.764,111.77,111.69,111.76,20058"]
["311,111.64,111.77,111.6,111.77,36588"]
["312,111.6185,111.67,111.6,111.64,17987"]
["313,111.54,111.64,111.515,111.61,23621"]
["314,111.53,111.56,111.46,111.54,30811"]
["315,111.57,111.59,111.52,111.53,17167"]
["316,111.56,111.565,111.53,111.556,14956"]
["317,111.54,111.59,111.52,111.56,20598"]
["318,111.52,111.54,111.49,111.53,15679"]
["319,111.44,111.53,111.44,111.52,15935"]
["320,111.6633,111.67,111.4422,111.46,38330"]
["321,111.73,111.77,111.67,111.67,25675"]
["322,111.76,111.77,111.71,111.7399,16232"]
["323,111.76,111.78,111.73,111.7637,13256"]
["324,111.82,111.826,111.76,111.765,16983"]
["325,111.79,111.82,111.77,111.81,14151"]
["326,111.8535,111.8574,111.78,111.79,32592"]
["327,111.84,111.89,111.795,111.86,24853"]
["328,111.91,111.97,111.84,111.84,42121"]
["329,111.982,111.99,111.88,111.9,30054"]
["330,111.99,112.06,111.985,111.99,23910"]
["331,111.96,111.99,111.93,111.98,17657"]
["332,112.01,112.02,111.94,111.961,23628"]
["333,112,112.03,111.97,112.01,31835"]
["334,111.99,112.04,111.9801,111.995,29519"]
["335,111.99,112.01,111.96,111.99,25690"]
["336,111.94,112.01,111.93,111.97,49912"]
["337,111.84,111.965,111.84,111.93,34555"]
["338,111.76,111.8615,111.76,111.84,21982"]
["339,111.803,111.81,111.74,111.755,15333"]
["340,111.82,111.895,111.81,111.81,22185"]
["341,111.885,111.9,111.82,111.835,29419"]
["342,111.91,111.92,111.86,111.89,15981"]
["343,111.91,111.91,111.85,111.91,14933"]
["344,111.88,111.92,111.859,111.9,27710"]
["345,111.89,111.8972,111.8563,111.88,16935"]
["346,111.87,111.9199,111.84,111.89,26419"]
["347,111.7663,111.88,111.75,111.88,19225"]
["348,111.76,111.81,111.75,111.77,23021"]
["349,111.78,111.8199,111.77,111.77,21558"]
["350,111.78,111.805,111.75,111.789,17810"]
["351,111.766,111.81,111.75,111.785,20176"]
["352,111.75,111.77,111.69,111.77,19120"]
["353,111.89,111.89,111.75,111.756,19697"]
["354,111.97,111.97,111.87,111.8823,14274"]
["355,111.96,111.96,111.92,111.96,15518"]
["356,111.85,111.96,111.85,111.96,30391"]
["357,111.78,111.87,111.77,111.865,43598"]
["358,111.74,111.79,111.72,111.7734,22321"]
["359,111.775,111.775,111.7,111.7499,18993"]
["360,111.74,111.79,111.7389,111.77,16661"]
["361,111.67,111.77,111.64,111.75,26460"]
["362,111.6,111.665,111.6,111.665,18123"]
["363,111.59,111.61,111.52,111.6,31736"]
["364,111.69,111.695,111.59,111.59,22735"]
["365,111.72,111.72,111.67,111.69,21712"]
["366,111.72,111.73,111.67,111.72,32495"]
["367,111.85,111.85,111.71,111.72,43548"]
["368,111.91,111.91,111.8,111.85,37941"]
["369,111.955,112,111.92,111.92,19080"]
["370,112,112.01,111.93,111.9517,26012"]
["371,111.93,112,111.91,111.99,52992"]
["372,111.91,111.95,111.89,111.93,26080"]
["373,111.9299,111.95,111.89,111.9101,27807"]
["374,111.92,111.93,111.88,111.9228,34934"]
["375,111.88,111.945,111.88,111.92,46974"]
["376,111.87,111.9,111.8,111.89,58598"]
["377,111.9,111.94,111.85,111.86,54958"]
["378,111.88,111.91,111.825,111.9,52931"]
["379,111.904,111.94,111.88,111.88,61242"]
["380,111.93,111.95,111.9,111.91,50470"]
["381,111.97,112,111.915,111.92,56456"]
["382,111.89,111.98,111.87,111.97,52816"]
["383,111.93,111.93,111.89,111.9,37458"]
["384,112.09,112.0963,111.93,111.94,51399"]
["385,112.05,112.12,112.045,112.1,55069"]
["386,111.9599,112.05,111.935,112.04,50409"]
["387,111.9,111.979,111.86,111.9599,45680"]
["388,111.87,111.92,111.87,111.89,44328"]
["389,111.99,112.02,111.875,111.875,93893"]
["390,111.99,112.01,111.86,111.98,205984"]
["a1449239460,112.6,112.75,112.53,112.74,122980"]
["1,112.6405,112.85,112.637,112.67,23873"]
["2,112.7028,112.83,112.6,112.69,25629"]
["3,112.7599,112.76,112.65,112.74,22488"]
["4,112.826,112.88,112.62,112.735,25628"]
["5,112.67,112.94,112.6498,112.88,40841"]
["6,112.6429,112.723,112.57,112.63,25777"]
["7,112.692,112.7594,112.62,112.65,21869"]
["8,112.67,112.7499,112.5507,112.71,26164"]
["9,112.65,112.7,112.57,112.6899,19036"]
["10,112.72,112.84,112.6664,112.6664,41909"]
["11,112.81,112.88,112.744,112.744,33684"]
["12,112.88,112.94,112.8261,112.83,39040"]
["13,112.83,112.9099,112.79,112.88,21020"]
["14,112.9,112.9399,112.78,112.81,27933"]
["15,113.09,113.2,112.9,112.91,38648"]
["16,113.07,113.31,113.03,113.08,48283"]
["17,113.12,113.2,113.08,113.08,22285"]
["18,113.23,113.24,113.1,113.12,14402"]
["19,113.39,113.44,113.2301,113.2414,25773"]
["20,113.5012,113.5012,113.39,113.39,16312"]
["21,113.59,113.64,113.5,113.55,23050"]
["22,113.4532,113.607,113.45,113.6,17633"]
["23,113.6,113.6,113.45,113.45,13480"]
["24,113.5318,113.62,113.5318,113.6,38671"]
["25,113.53,113.5951,113.53,113.53,8764"]
["26,113.5,113.54,113.48,113.52,10128"]
["27,113.54,113.59,113.51,113.511,34865"]
["28,113.5,113.55,113.49,113.545,15471"]
["29,113.39,113.55,113.37,113.53,59628"]
["30,113.415,113.48,113.37,113.4,42868"]
["31,113.3,113.42,113.24,113.42,19562"]
["32,113.3,113.35,113.277,113.3026,16805"]
["33,113.38,113.44,113.28,113.31,21153"]
["34,113.3364,113.44,113.33,113.3868,19573"]
["35,113.38,113.4,113.3,113.335,28395"]
["36,113.38,113.43,113.345,113.3854,14309"]
["37,113.35,113.377,113.31,113.36,12056"]
["38,113.27,113.39,113.27,113.3799,25501"]
["39,113.26,113.29,113.205,113.26,20282"]
["40,113.26,113.36,113.24,113.246,37651"]
["41,113.26,113.295,113.238,113.268,15572"]
["42,113.29,113.305,113.24,113.26,9210"]
["43,113.39,113.395,113.3,113.3,16605"]
["44,113.41,113.43,113.37,113.4,13227"]
["45,113.365,113.42,113.34,113.41,16699"]
["46,113.33,113.41,113.28,113.364,12891"]
["47,113.34,113.35,113.29,113.32,7681"]
["48,113.41,113.45,113.32,113.32,13750"]
["49,113.505,113.55,113.42,113.42,21672"]
["50,113.62,113.65,113.51,113.51,16666"]
["51,113.65,113.69,113.57,113.62,18861"]
["52,113.53,113.64,113.5,113.64,17997"]
["53,113.54,113.59,113.4668,113.54,43639"]
["54,113.51,113.6,113.46,113.54,46829"]
["55,113.68,113.7,113.52,113.52,17687"]
["56,113.7,113.75,113.65,113.66,28712"]
["57,113.5839,113.73,113.58,113.71,11495"]
["58,113.6223,113.63,113.58,113.58,13066"]
["59,113.52,113.625,113.5144,113.62,13961"]
["60,113.53,113.57,113.47,113.54,12083"]
["61,113.45,113.53,113.4101,113.53,10584"]
["62,113.37,113.46,113.365,113.43,15084"]
["63,113.45,113.45,113.375,113.38,15665"]
["64,113.56,113.56,113.445,113.45,9289"]
["65,113.64,113.65,113.56,113.57,20225"]
["66,113.67,113.6709,113.61,113.6399,14376"]
["67,113.69,113.69,113.64,113.68,8615"]
["68,113.7744,113.81,113.685,113.685,13580"]
["69,113.72,113.84,113.7,113.78,24816"]
["70,113.7,113.72,113.6676,113.72,5506"]
["71,113.7,113.75,113.68,113.7,11731"]
["72,113.68,113.715,113.64,113.71,19792"]
["73,113.665,113.69,113.64,113.68,7636"]
["74,113.65,113.695,113.64,113.668,10662"]
["75,113.7,113.75,113.6501,113.66,8000"]
["76,113.66,113.73,113.64,113.718,15170"]
["77,113.55,113.67,113.53,113.66,15398"]
["78,113.51,113.55,113.48,113.55,38501"]
["79,113.5,113.53,113.48,113.52,19946"]
["80,113.48,113.5245,113.48,113.5,14015"]
["81,113.52,113.53,113.44,113.49,16805"]
["82,113.41,113.52,113.4,113.52,45307"]
["83,113.435,113.4386,113.36,113.42,12427"]
["84,113.435,113.46,113.42,113.44,10011"]
["85,113.5,113.52,113.43,113.44,22626"]
["86,113.49,113.5,113.39,113.5,21581"]
["87,113.54,113.54,113.47,113.485,19217"]
["88,113.59,113.63,113.5385,113.54,24886"]
["89,113.64,113.66,113.6,113.6,14672"]
["90,113.61,113.68,113.61,113.65,20549"]
["91,113.5001,113.63,113.485,113.62,23698"]
["92,113.52,113.55,113.48,113.4928,14489"]
["93,113.47,113.54,113.47,113.52,8271"]
["94,113.51,113.51,113.47,113.48,13296"]
["95,113.56,113.56,113.5,113.5,21730"]
["96,113.495,113.62,113.48,113.57,15539"]
["97,113.44,113.505,113.44,113.5,16288"]
["98,113.42,113.4612,113.42,113.44,12719"]
["99,113.43,113.43,113.38,113.43,8501"]
["100,113.44,113.47,113.375,113.43,12997"]
["101,113.46,113.52,113.43,113.45,23568"]
["102,113.4,113.48,113.395,113.47,19077"]
["103,113.38,113.43,113.37,113.4,8399"]
["104,113.4214,113.43,113.37,113.375,9873"]
["105,113.4202,113.44,113.4042,113.42,10904"]
["106,113.45,113.4544,113.406,113.43,12724"]
["107,113.3701,113.45,113.37,113.44,10973"]
["108,113.33,113.39,113.33,113.385,16082"]
["109,113.325,113.36,113.3,113.33,33326"]
["110,113.27,113.3236,113.25,113.32,21327"]
["111,113.31,113.32,113.265,113.265,20125"]
["112,113.27,113.32,113.27,113.31,7331"]
["113,113.27,113.32,113.24,113.29,23419"]
["114,113.35,113.38,113.28,113.28,8650"]
["115,113.29,113.355,113.2875,113.35,15559"]
["116,113.36,113.387,113.3,113.3,17023"]
["117,113.28,113.367,113.27,113.36,16063"]
["118,113.26,113.29,113.23,113.27,10290"]
["119,113.18,113.25,113.18,113.25,7574"]
["120,113.203,113.225,113.1701,113.1795,10219"]
["121,113.14,113.2,113.13,113.2,18166"]
["122,113.1871,113.19,113.15,113.15,14641"]
["123,113.19,113.2279,113.1832,113.1832,13100"]
["124,113.26,113.27,113.215,113.215,12054"]
["125,113.2665,113.28,113.25,113.26,9120"]
["126,113.27,113.28,113.26,113.27,11172"]
["127,113.22,113.265,113.22,113.26,15294"]
["128,113.3,113.3,113.215,113.215,13864"]
["129,113.28,113.31,113.275,113.31,6986"]
["130,113.251,113.28,113.251,113.28,11497"]
["131,113.28,113.285,113.2532,113.26,15734"]
["132,113.26,113.29,113.2489,113.2868,16229"]
["133,113.15,113.26,113.15,113.255,19803"]
["134,113.21,113.225,113.15,113.1522,8357"]
["135,113.215,113.24,113.21,113.22,12591"]
["136,113.23,113.23,113.2,113.215,13156"]
["137,113.245,113.265,113.235,113.235,8501"]
["138,113.18,113.255,113.18,113.25,12584"]
["139,113.17,113.21,113.14,113.17,12750"]
["140,113.2075,113.22,113.18,113.18,15401"]
["141,113.2,113.22,113.19,113.2,5216"]
["142,113.2,113.239,113.19,113.19,12093"]
["143,113.25,113.25,113.199,113.199,18256"]
["144,113.22,113.25,113.2,113.245,16951"]
["145,113.29,113.29,113.2,113.223,13226"]
["146,113.34,113.38,113.3,113.3,15401"]
["147,113.195,113.335,113.195,113.33,18058"]
["148,113.16,113.2,113.16,113.195,19937"]
["149,113.14,113.185,113.13,113.16,15368"]
["150,113.09,113.14,113.085,113.14,10268"]
["151,113.04,113.095,113.02,113.09,21961"]
["152,112.98,113.04,112.97,113.0322,20276"]
["153,113.01,113.03,112.99,112.99,15054"]
["154,112.94,113.005,112.92,113,23211"]
["155,113.03,113.03,112.95,112.95,15290"]
["156,113.095,113.13,113.03,113.03,13207"]
["157,113.06,113.1399,113.06,113.1,6225"]
["158,112.99,113.065,112.98,113.065,11336"]
["159,113.035,113.035,112.97,112.99,10965"]
["160,113.0798,113.1,113.04,113.04,17222"]
["161,113,113.088,113,113.07,4334"]
["162,113.03,113.03,112.98,113.005,13198"]
["163,113.06,113.06,113.023,113.0398,6930"]
["164,113.0864,113.12,113.06,113.07,15564"]
["165,113.055,113.08,113.055,113.08,8963"]
["166,113.03,113.06,113.03,113.055,6250"]
["167,113.015,113.06,113.015,113.035,7933"]
["168,112.99,113.06,112.98,113.03,8168"]
["169,112.98,113.0265,112.95,112.985,15989"]
["170,113.01,113.02,112.985,112.99,9781"]
["171,113.0699,113.07,112.99,113,9053"]
["172,113.0365,113.08,113.01,113.06,10597"]
["173,112.9831,113.035,112.975,113.035,8618"]
["174,113.09,113.1,112.9832,112.9832,8750"]
["175,113.14,113.143,113.085,113.09,12279"]
["176,113.055,113.155,113.055,113.15,12017"]
["177,113.07,113.14,113.05,113.06,14574"]
["178,113,113.0725,113,113.07,8812"]
["179,113.06,113.06,112.98,113,15826"]
["180,113.12,113.14,113.02,113.04,9144"]
["181,113.13,113.1599,113.11,113.12,9840"]
["182,113.23,113.23,113.135,113.14,13255"]
["183,113.23,113.27,113.164,113.24,18578"]
["184,113.38,113.38,113.24,113.24,17818"]
["185,113.458,113.505,113.37,113.39,28676"]
["186,113.46,113.5,113.39,113.48,14112"]
["187,113.42,113.47,113.42,113.46,9042"]
["188,113.44,113.44,113.395,113.4162,10520"]
["189,113.5499,113.57,113.44,113.45,21165"]
["190,113.51,113.55,113.45,113.55,8349"]
["191,113.55,113.578,113.52,113.52,8599"]
["192,113.58,113.59,113.53,113.55,11919"]
["193,113.558,113.61,113.53,113.58,11525"]
["194,113.52,113.59,113.52,113.55,7901"]
["195,113.5399,113.55,113.5,113.53,9472"]
["196,113.5,113.53,113.47,113.51,11384"]
["197,113.53,113.55,113.48,113.48,10159"]
["198,113.64,113.64,113.54,113.54,10293"]
["199,113.6437,113.69,113.62,113.645,11126"]
["200,113.685,113.7,113.63,113.655,10997"]
["201,113.6837,113.76,113.6837,113.69,18468"]
["202,113.81,113.82,113.69,113.69,21522"]
["203,113.7,113.84,113.7,113.8199,15010"]
["204,113.7,113.715,113.6601,113.7,12256"]
["205,113.72,113.73,113.6679,113.68,11105"]
["206,113.74,113.781,113.72,113.727,11622"]
["207,113.71,113.7498,113.7,113.738,9050"]
["208,113.78,113.78,113.7,113.71,14025"]
["209,113.78,113.82,113.73,113.78,17988"]
["210,113.78,113.8,113.74,113.8,9798"]
["211,113.87,113.92,113.785,113.79,18009"]
["212,113.85,113.88,113.835,113.86,8901"]
["213,113.857,113.91,113.84,113.84,16066"]
["214,113.886,113.91,113.83,113.8524,7730"]
["215,113.89,113.93,113.8696,113.89,12286"]
["216,113.89,113.89,113.8601,113.89,7976"]
["217,113.94,113.96,113.84,113.89,23551"]
["218,113.968,113.97,113.93,113.94,7777"]
["219,114.1,114.1,113.97,113.97,28234"]
["220,114.1758,114.1898,114.06,114.08,22124"]
["221,114.09,114.2,114.07,114.19,12864"]
["222,114.0475,114.1,114.02,114.09,13350"]
["223,114.04,114.065,114.025,114.05,14744"]
["224,114.12,114.135,114.0554,114.06,14805"]
["225,114.095,114.13,114.06,114.11,12557"]
["226,114.07,114.11,114.06,114.1,10217"]
["227,114.09,114.12,114.08,114.08,9741"]
["228,114.01,114.138,113.99,114.1,36367"]
["229,113.995,114.02,113.98,114,12625"]
["230,114,114.04,113.9886,113.99,17968"]
["231,113.99,114.02,113.97,114,8543"]
["232,113.91,114,113.91,113.99,8351"]
["233,113.9,113.93,113.895,113.91,8635"]
["234,113.9132,113.92,113.8999,113.9,8043"]
["235,113.93,113.9556,113.91,113.92,16705"]
["236,113.93,113.955,113.915,113.93,9752"]
["237,113.92,113.93,113.875,113.93,12742"]
["238,113.94,113.95,113.915,113.92,22893"]
["239,113.93,113.955,113.91,113.94,14134"]
["240,113.94,113.96,113.92,113.93,8095"]
["241,113.9,113.95,113.9,113.94,14361"]
["242,113.9,113.91,113.87,113.91,12543"]
["243,113.91,113.925,113.865,113.89,15976"]
["244,113.88,113.92,113.87,113.905,14293"]
["245,113.88,113.94,113.88,113.88,19621"]
["246,113.93,113.945,113.89,113.89,11295"]
["247,113.875,113.93,113.875,113.93,23068"]
["248,113.84,113.89,113.78,113.89,12770"]
["249,113.9,113.9,113.85,113.85,11611"]
["250,113.905,113.91,113.8699,113.89,14148"]
["251,113.855,113.91,113.845,113.905,11946"]
["252,113.845,113.849,113.81,113.845,7985"]
["253,113.9,113.91,113.84,113.84,15896"]
["254,113.875,113.91,113.87,113.905,17303"]
["255,113.8,113.9,113.79,113.88,17543"]
["256,113.87,113.875,113.7945,113.8054,11407"]
["257,113.795,113.86,113.76,113.8502,11682"]
["258,113.87,113.88,113.78,113.8,12825"]
["259,113.79,113.88,113.79,113.878,12195"]
["260,113.82,113.86,113.78,113.79,10716"]
["261,113.805,113.85,113.79,113.837,13134"]
["262,113.815,113.85,113.795,113.81,16918"]
["263,113.825,113.83,113.7901,113.8132,9110"]
["264,113.9,113.905,113.83,113.83,22497"]
["265,113.91,113.91,113.88,113.9,9048"]
["266,113.87,113.91,113.86,113.905,12268"]
["267,113.95,113.955,113.86,113.87,12167"]
["268,113.92,113.97,113.92,113.95,22122"]
["269,113.915,113.92,113.9,113.91,8247"]
["270,113.9132,113.93,113.9,113.92,9069"]
["271,113.88,113.935,113.86,113.92,15585"]
["272,113.855,113.93,113.84,113.89,13068"]
["273,113.86,113.8765,113.84,113.86,15633"]
["274,113.904,113.904,113.865,113.87,11813"]
["275,113.91,113.91,113.9,113.905,5900"]
["276,113.94,113.95,113.9,113.91,11033"]
["277,113.93,113.96,113.925,113.94,10801"]
["278,113.9399,113.94,113.91,113.925,12009"]
["279,113.8928,113.9299,113.8901,113.925,9219"]
["280,113.925,113.93,113.895,113.9,15833"]
["281,113.9201,113.94,113.89,113.92,10652"]
["282,113.925,113.93,113.9,113.92,12802"]
["283,113.885,113.93,113.87,113.93,10524"]
["284,113.9002,113.91,113.88,113.88,8373"]
["285,113.865,113.91,113.86,113.905,16115"]
["286,113.84,113.88,113.835,113.865,8871"]
["287,113.81,113.875,113.81,113.84,10255"]
["288,113.78,113.83,113.78,113.82,21635"]
["289,113.74,113.77,113.69,113.76,19342"]
["290,113.738,113.77,113.73,113.745,14195"]
["291,113.73,113.75,113.71,113.74,9750"]
["292,113.74,113.7951,113.73,113.73,13624"]
["293,113.7,113.735,113.69,113.73,17163"]
["294,113.675,113.7,113.655,113.7,7354"]
["295,113.68,113.7,113.658,113.68,17317"]
["296,113.6865,113.698,113.67,113.68,13434"]
["297,113.73,113.75,113.685,113.69,35018"]
["298,113.78,113.79,113.73,113.74,15724"]
["299,113.8,113.82,113.785,113.79,13332"]
["300,113.74,113.805,113.72,113.8,15990"]
["301,113.7959,113.7959,113.765,113.765,11935"]
["302,113.79,113.81,113.785,113.8,19365"]
["303,113.77,113.81,113.76,113.8,33141"]
["304,113.78,113.78,113.74,113.78,5525"]
["305,113.79,113.8025,113.76,113.78,17916"]
["306,113.79,113.8,113.76,113.79,19157"]
["307,113.8049,113.81,113.785,113.8,28707"]
["308,113.8,113.8099,113.78,113.8099,7934"]
["309,113.79,113.82,113.785,113.795,11469"]
["310,113.83,113.8399,113.795,113.8,26493"]
["311,113.88,113.89,113.83,113.83,10285"]
["312,113.9799,113.9799,113.87,113.8742,22901"]
["313,113.985,113.9901,113.97,113.97,10024"]
["314,114.04,114.045,113.9859,113.9859,17095"]
["315,114.03,114.07,114.03,114.04,11812"]
["316,114.02,114.06,114,114.04,13644"]
["317,114.1001,114.1002,114.015,114.015,23096"]
["318,114.12,114.125,114.08,114.105,18164"]
["319,114.1099,114.165,114.1099,114.13,19847"]
["320,114.1,114.105,114.055,114.1,8621"]
["321,114.1601,114.17,114.1,114.11,18053"]
["322,114.11,114.165,114.11,114.16,8365"]
["323,114.09,114.11,114.05,114.11,19331"]
["324,114.1,114.12,114.08,114.1,18473"]
["325,114.0932,114.11,114.09,114.105,9541"]
["326,114.1,114.1,114.07,114.095,13498"]
["327,114.1125,114.12,114.075,114.1,13587"]
["328,114.115,114.12,114.08,114.115,20824"]
["329,114.06,114.11,114.06,114.1025,16314"]
["330,114.1025,114.11,114.06,114.06,23110"]
["331,114.07,114.11,114.06,114.1,14967"]
["332,114.055,114.075,114.044,114.0665,13377"]
["333,114.02,114.07,114.01,114.06,15912"]
["334,114.07,114.08,114.02,114.02,9462"]
["335,114.08,114.11,114.05,114.07,20542"]
["336,114.09,114.0935,114.0401,114.07,12353"]
["337,114.1,114.12,114.0901,114.1,23834"]
["338,114.135,114.16,114.1,114.105,29896"]
["339,114.11,114.135,114.1,114.13,22224"]
["340,114.16,114.16,114.095,114.11,24618"]
["341,114.17,114.1841,114.13,114.15,17207"]
["342,114.18,114.19,114.16,114.17,15003"]
["343,114.19,114.235,114.16,114.18,27337"]
["344,114.2,114.225,114.15,114.2,12376"]
["345,114.2,114.205,114.175,114.2,11085"]
["346,114.18,114.21,114.155,114.21,17165"]
["347,114.22,114.22,114.18,114.18,19551"]
["348,114.24,114.24,114.17,114.2101,30875"]
["349,114.23,114.25,114.211,114.2362,22030"]
["350,114.25,114.28,114.22,114.23,29215"]
["351,114.2038,114.27,114.2,114.2643,13143"]
["352,114.18,114.22,114.1701,114.2,29865"]
["353,114.19,114.21,114.17,114.17,19667"]
["354,114.16,114.2032,114.15,114.19,17995"]
["355,114.125,114.165,114.1,114.16,16399"]
["356,114.1625,114.1625,114.12,114.125,16564"]
["357,114.23,114.25,114.1699,114.17,55541"]
["358,114.25,114.26,114.205,114.22,17063"]
["359,114.25,114.26,114.23,114.25,20638"]
["360,114.22,114.26,114.21,114.25,23662"]
["361,114.27,114.285,114.21,114.22,32039"]
["362,114.265,114.305,114.24,114.28,19763"]
["363,114.2,114.275,114.16,114.27,10709"]
["364,114.15,114.2,114.13,114.19,40508"]
["365,114.13,114.22,114.13,114.18,20968"]
["366,114.09,114.14,114.0802,114.12,14289"]
["367,114.1,114.1,114.03,114.095,26748"]
["368,114.12,114.12,114.07,114.11,27718"]
["369,114.07,114.12,114.06,114.12,19096"]
["370,114.15,114.165,114.05,114.05,27864"]
["371,114.195,114.22,114.14,114.15,32292"]
["372,114.25,114.26,114.1939,114.2,29585"]
["373,114.2,114.24,114.18,114.24,26601"]
["374,114.23,114.24,114.2,114.205,33554"]
["375,114.21,114.28,114.2,114.23,37754"]
["376,114.2355,114.24,114.21,114.215,20691"]
["377,114.21,114.26,114.2,114.235,20871"]
["378,114.17,114.21,114.145,114.2032,37190"]
["379,114.21,114.22,114.16,114.17,31399"]
["380,114.235,114.29,114.22,114.22,31870"]
["381,114.27,114.28,114.235,114.2389,32888"]
["382,114.23,114.28,114.23,114.28,20468"]
["383,114.19,114.245,114.18,114.24,36810"]
["384,114.225,114.23,114.18,114.2,25748"]
["385,114.22,114.23,114.2,114.225,50642"]
["386,114.23,114.24,114.21,114.22,89783"]
["387,114.2,114.23,114.18,114.225,70632"]
["388,114.15,114.201,114.14,114.2,69655"]
["389,114.19,114.26,114.15,114.155,171809"]
["a1449498660,114.37,114.56,114.32,114.56,116511"]
["1,114.22,114.3881,114.21,114.32,15242"]
["2,113.9524,114.215,113.9301,114.21,17083"]
["3,114.14,114.18,113.87,113.93,14787"]
["4,113.99,114.13,113.99,114.0964,14583"]
["5,114.03,114.04,113.92,114.03,13261"]
["6,114.19,114.19,114.0001,114.065,14507"]
["7,114.14,114.24,114.09,114.19,15340"]
["8,114.19,114.19,114.03,114.14,15054"]
["9,114.25,114.26,114.19,114.19,16209"]
["10,113.9999,114.27,113.97,114.25,22051"]
["11,113.99,114.11,113.97,113.9796,18588"]
["12,113.95,114,113.9,113.95,21771"]
["13,113.79,113.93,113.77,113.9001,23747"]
["14,113.82,113.82,113.6906,113.79,41015"]
["15,113.855,113.855,113.77,113.795,9643"]
["16,113.85,113.87,113.79,113.85,14406"]
["17,113.99,114.02,113.85,113.85,13220"]
["18,113.92,114.06,113.92,113.98,36215"]
["19,113.73,113.92,113.73,113.92,13783"]
["20,113.56,113.7301,113.51,113.73,23871"]
["21,113.61,113.64,113.51,113.54,11941"]
["22,113.63,113.68,113.61,113.62,9814"]
["23,113.597,113.6236,113.53,113.6236,18312"]
["24,113.59,113.6299,113.57,113.6036,12197"]
["25,113.58,113.62,113.53,113.606,16957"]
["26,113.6099,113.63,113.53,113.5754,12398"]
["27,113.58,113.6099,113.57,113.6099,7521"]
["28,113.54,113.59,113.54,113.59,6142"]
["29,113.47,113.55,113.45,113.54,20013"]
["30,113.52,113.56,113.47,113.47,18294"]
["31,113.62,113.65,113.53,113.53,14313"]
["32,113.54,113.65,113.54,113.63,12163"]
["33,113.31,113.53,113.29,113.53,25930"]
["34,113.4,113.4,113.28,113.31,28627"]
["35,113.3691,113.4,113.36,113.38,8915"]
["36,113.31,113.41,113.31,113.37,18356"]
["37,113.29,113.34,113.28,113.3,12300"]
["38,113.21,113.32,113.21,113.3001,15254"]
["39,113.32,113.35,113.2,113.2,23078"]
["40,113.3301,113.35,113.325,113.3399,5861"]
["41,113.37,113.37,113.31,113.35,13913"]
["42,113.42,113.43,113.37,113.37,13125"]
["43,113.38,113.44,113.37,113.41,8587"]
["44,113.32,113.4,113.32,113.36,8752"]
["45,113.36,113.37,113.29,113.3,10823"]
["46,113.36,113.39,113.35,113.35,13517"]
["47,113.37,113.37,113.34,113.36,9216"]
["48,113.32,113.39,113.32,113.37,9514"]
["49,113.31,113.36,113.31,113.315,11709"]
["50,113.15,113.31,113.13,113.31,25366"]
["51,113.22,113.2298,113.15,113.16,14973"]
["52,113.16,113.21,113.1439,113.21,6423"]
["53,113.21,113.22,113.15,113.15,16849"]
["54,113.24,113.31,113.15,113.21,27124"]
["55,113.23,113.28,113.21,113.23,12768"]
["56,113.26,113.33,113.21,113.24,54882"]
["57,113.24,113.25,113.21,113.25,8428"]
["58,113.14,113.23,113.08,113.23,23245"]
["59,113.1439,113.16,113.11,113.15,12000"]
["60,113.02,113.12,113.01,113.12,13043"]
["61,112.97,113.04,112.97,113.03,25647"]
["62,113,113.01,112.91,112.98,21379"]
["63,113.03,113.05,113,113,12395"]
["64,112.97,113.03,112.94,113.02,16541"]
["65,112.962,113,112.94,112.97,14813"]
["66,113.01,113.04,112.97,112.98,13835"]
["67,113.021,113.035,112.98,113,11884"]
["68,113.01,113.03,112.97,113.026,16237"]
["69,113.01,113.0302,113,113.008,16529"]
["70,112.97,113.02,112.97,113.02,9716"]
["71,112.98,113.035,112.955,112.97,15329"]
["72,113.02,113.03,112.98,112.98,17377"]
["73,113.01,113.05,113,113.02,11154"]
["74,112.96,113.03,112.95,113.0199,14799"]
["75,112.93,112.983,112.89,112.97,18682"]
["76,112.98,113,112.92,112.93,11815"]
["77,112.91,112.99,112.88,112.98,26477"]
["78,112.88,112.95,112.875,112.9,7988"]
["79,112.87,112.89,112.79,112.88,42754"]
["80,112.85,112.91,112.85,112.87,24093"]
["81,112.89,112.89,112.83,112.84,12501"]
["82,112.95,112.96,112.88,112.89,23545"]
["83,113.05,113.05,112.94,112.94,16249"]
["84,112.97,113.04,112.94,113.04,11503"]
["85,112.94,112.99,112.93,112.97,9312"]
["86,112.95,112.97,112.9301,112.94,9003"]
["87,113.0056,113.03,112.95,112.96,14190"]
["88,113.0001,113.03,112.98,113.01,22428"]
["89,112.97,113.03,112.97,113.005,19779"]
["90,112.85,112.96,112.84,112.96,15388"]
["91,112.8,112.85,112.8,112.85,26169"]
["92,112.79,112.8,112.76,112.8,15228"]
["93,112.78,112.7955,112.76,112.79,24743"]
["94,112.73,112.78,112.71,112.78,35321"]
["95,112.68,112.74,112.67,112.739,21953"]
["96,112.71,112.72,112.68,112.6924,27868"]
["97,112.8,112.82,112.71,112.715,16394"]
["98,112.869,112.9,112.82,112.82,28861"]
["99,112.9,112.93,112.86,112.86,26855"]
["100,112.92,112.935,112.895,112.9,14770"]
["101,112.91,112.9589,112.9,112.92,18070"]
["102,112.91,112.9312,112.87,112.9,14491"]
["103,112.842,112.93,112.842,112.92,6674"]
["104,112.84,112.88,112.825,112.825,7942"]
["105,112.8374,112.84,112.81,112.84,15621"]
["106,112.745,112.84,112.725,112.83,13585"]
["107,112.79,112.81,112.74,112.74,17526"]
["108,112.78,112.83,112.77,112.79,11577"]
["109,112.81,112.81,112.76,112.7801,8816"]
["110,112.81,112.825,112.76,112.815,13619"]
["111,112.79,112.83,112.77,112.805,19741"]
["112,112.73,112.78,112.65,112.78,26747"]
["113,112.72,112.73,112.7063,112.7219,10118"]
["114,112.74,112.75,112.72,112.72,7535"]
["115,112.75,112.77,112.73,112.75,7437"]
["116,112.79,112.81,112.755,112.76,11672"]
["117,112.733,112.79,112.71,112.79,9966"]
["118,112.75,112.76,112.74,112.74,10445"]
["119,112.7,112.7464,112.66,112.74,25274"]
["120,112.7072,112.74,112.67,112.69,10067"]
["121,112.675,112.73,112.67,112.7124,22912"]
["122,112.68,112.69,112.65,112.68,18633"]
["123,112.77,112.77,112.68,112.6801,11035"]
["124,112.785,112.79,112.75,112.765,9527"]
["125,112.84,112.87,112.78,112.78,15420"]
["126,112.86,112.88,112.823,112.84,17309"]
["127,112.855,112.88,112.83,112.87,11179"]
["128,112.87,112.87,112.8,112.85,16045"]
["129,112.97,112.97,112.865,112.87,14918"]
["130,112.99,113.01,112.97,113,14416"]
["131,113.01,113.03,112.99,113,15944"]
["132,113.12,113.125,113.01,113.02,37123"]
["133,113.13,113.14,113.09,113.125,19074"]
["134,113.16,113.165,113.13,113.14,9447"]
["135,113.15,113.17,113.13,113.17,13436"]
["136,113.23,113.28,113.147,113.15,25564"]
["137,113.23,113.28,113.2,113.24,21864"]
["138,113.23,113.28,113.23,113.245,10292"]
["139,113.28,113.28,113.2,113.23,16327"]
["140,113.31,113.32,113.27,113.28,10894"]
["141,113.33,113.33,113.3045,113.31,4044"]
["142,113.4209,113.43,113.329,113.329,47940"]
["143,113.43,113.43,113.39,113.42,10867"]
["144,113.39,113.44,113.39,113.4324,15635"]
["145,113.4,113.41,113.38,113.38,9509"]
["146,113.47,113.47,113.4,113.4088,13419"]
["147,113.5,113.5,113.46,113.46,9559"]
["148,113.49,113.51,113.4851,113.5045,8202"]
["149,113.53,113.6,113.5,113.5,45061"]
["150,113.63,113.63,113.52,113.52,21461"]
["151,113.61,113.63,113.6,113.625,15742"]
["152,113.63,113.65,113.61,113.62,13904"]
["153,113.64,113.655,113.62,113.63,17188"]
["154,113.6401,113.65,113.62,113.63,7960"]
["155,113.61,113.67,113.61,113.6499,9154"]
["156,113.625,113.625,113.58,113.62,11534"]
["157,113.56,113.62,113.53,113.62,16858"]
["158,113.53,113.56,113.49,113.56,21608"]
["159,113.484,113.5365,113.47,113.52,6877"]
["160,113.51,113.55,113.48,113.48,6070"]
["161,113.51,113.5409,113.5055,113.51,9398"]
["162,113.49,113.53,113.49,113.5,7365"]
["163,113.48,113.491,113.43,113.491,11185"]
["164,113.5501,113.56,113.485,113.485,19062"]
["165,113.65,113.65,113.555,113.56,14131"]
["166,113.765,113.77,113.64,113.64,26050"]
["167,113.79,113.8,113.7648,113.7648,12179"]
["168,113.76,113.79,113.75,113.79,4767"]
["169,113.72,113.76,113.72,113.76,4027"]
["170,113.73,113.74,113.7,113.72,20581"]
["171,113.76,113.76,113.71,113.72,14497"]
["172,113.72,113.75,113.6997,113.75,10026"]
["173,113.76,113.76,113.69,113.7245,18019"]
["174,113.75,113.77,113.75,113.756,7731"]
["175,113.66,113.73,113.66,113.73,12751"]
["176,113.695,113.695,113.65,113.66,7864"]
["177,113.65,113.69,113.64,113.69,11760"]
["178,113.6601,113.68,113.65,113.65,7754"]
["179,113.67,113.6753,113.64,113.6702,19405"]
["180,113.66,113.67,113.6497,113.66,8876"]
["181,113.62,113.66,113.601,113.65,11890"]
["182,113.58,113.63,113.57,113.63,12997"]
["183,113.57,113.5991,113.57,113.57,15255"]
["184,113.545,113.59,113.54,113.5709,11921"]
["185,113.57,113.57,113.5301,113.55,8349"]
["186,113.56,113.579,113.535,113.57,5000"]
["187,113.55,113.56,113.54,113.55,2901"]
["188,113.58,113.6,113.555,113.56,11738"]
["189,113.59,113.59,113.55,113.58,10618"]
["190,113.535,113.5902,113.53,113.5902,8114"]
["191,113.515,113.55,113.5,113.53,9458"]
["192,113.53,113.555,113.52,113.53,7636"]
["193,113.54,113.55,113.5249,113.5299,3996"]
["194,113.55,113.56,113.53,113.54,10880"]
["195,113.54,113.59,113.53,113.55,10437"]
["196,113.58,113.58,113.54,113.55,6409"]
["197,113.53,113.59,113.528,113.58,7331"]
["198,113.53,113.57,113.53,113.54,5451"]
["199,113.52,113.53,113.4999,113.52,6950"]
["200,113.58,113.58,113.51,113.5139,8313"]
["201,113.51,113.58,113.5,113.575,5701"]
["202,113.5,113.51,113.49,113.51,10323"]
["203,113.5,113.51,113.49,113.5,13300"]
["204,113.5549,113.56,113.5,113.5,7132"]
["205,113.47,113.5501,113.46,113.55,6252"]
["206,113.48,113.4901,113.46,113.46,8427"]
["207,113.5,113.512,113.48,113.48,9122"]
["208,113.48,113.5,113.47,113.4949,5320"]
["209,113.51,113.52,113.49,113.49,7223"]
["210,113.53,113.53,113.49,113.5,5275"]
["211,113.5,113.53,113.5,113.52,4709"]
["212,113.48,113.5099,113.47,113.5048,13642"]
["213,113.45,113.49,113.44,113.48,10786"]
["214,113.46,113.47,113.44,113.44,13420"]
["215,113.45,113.48,113.44,113.46,7601"]
["216,113.57,113.5782,113.46,113.46,16921"]
["217,113.72,113.73,113.565,113.5772,15097"]
["218,113.8,113.82,113.74,113.74,10361"]
["219,113.74,113.82,113.721,113.791,10818"]
["220,113.8,113.81,113.74,113.74,14720"]
["221,113.74,113.81,113.73,113.8,6703"]
["222,113.72,113.76,113.72,113.74,3148"]
["223,113.66,113.727,113.66,113.727,6629"]
["224,113.54,113.65,113.53,113.64,9316"]
["225,113.604,113.604,113.512,113.55,9022"]
["226,113.56,113.59,113.55,113.59,6797"]
["227,113.6,113.6,113.55,113.55,5363"]
["228,113.6,113.63,113.595,113.6,2900"]
["229,113.62,113.68,113.58,113.5964,13189"]
["230,113.63,113.6598,113.6,113.62,4920"]
["231,113.57,113.62,113.5575,113.62,7457"]
["232,113.612,113.63,113.56,113.57,5900"]
["233,113.63,113.63,113.57,113.61,3243"]
["234,113.64,113.66,113.608,113.6264,5994"]
["235,113.59,113.65,113.56,113.65,5271"]
["236,113.6455,113.68,113.595,113.6,9195"]
["237,113.68,113.7,113.63,113.64,7477"]
["238,113.69,113.72,113.6601,113.71,3949"]
["239,113.67,113.6901,113.63,113.6901,6710"]
["240,113.68,113.71,113.64,113.6637,7240"]
["241,113.595,113.7,113.57,113.6999,12382"]
["242,113.63,113.63,113.58,113.61,4865"]
["243,113.61,113.6336,113.59,113.62,4456"]
["244,113.62,113.64,113.61,113.64,2000"]
["245,113.67,113.68,113.62,113.62,6752"]
["246,113.68,113.68,113.62,113.6636,5877"]
["247,113.75,113.75,113.6861,113.69,7502"]
["248,113.74,113.75,113.71,113.74,5418"]
["249,113.69,113.74,113.68,113.74,4301"]
["250,113.61,113.67,113.61,113.67,7300"]
["251,113.59,113.63,113.59,113.61,4600"]
["252,113.53,113.59,113.51,113.58,8304"]
["253,113.49,113.55,113.48,113.54,10066"]
["254,113.5001,113.51,113.47,113.5,6047"]
["255,113.48,113.51,113.44,113.5,8683"]
["256,113.44,113.48,113.4301,113.48,3276"]
["257,113.45,113.473,113.44,113.44,7793"]
["258,113.4,113.4751,113.38,113.46,12841"]
["259,113.4,113.46,113.38,113.4,6315"]
["260,113.42,113.42,113.39,113.41,3700"]
["261,113.482,113.49,113.42,113.42,14257"]
["262,113.43,113.4745,113.42,113.47,9442"]
["263,113.44,113.47,113.43,113.45,7080"]
["264,113.37,113.46,113.37,113.44,2704"]
["265,113.33,113.4,113.32,113.37,9911"]
["266,113.4001,113.44,113.33,113.34,17340"]
["267,113.43,113.46,113.41,113.42,3794"]
["268,113.44,113.44,113.42,113.4353,2404"]
["269,113.57,113.59,113.44,113.4454,8245"]
["270,113.53,113.58,113.52,113.56,7318"]
["271,113.57,113.57,113.52,113.54,3902"]
["272,113.61,113.62,113.56,113.58,10084"]
["273,113.715,113.715,113.59,113.62,6186"]
["274,113.723,113.73,113.66,113.72,6070"]
["275,113.8,113.81,113.71,113.73,10393"]
["276,113.8,113.805,113.7686,113.8,7529"]
["277,113.78,113.82,113.77,113.8,13279"]
["278,113.83,113.83,113.773,113.773,8549"]
["279,113.79,113.82,113.75,113.8,13765"]
["280,113.7498,113.805,113.7401,113.8,6901"]
["281,113.73,113.765,113.6951,113.76,11219"]
["282,113.72,113.745,113.7,113.72,15676"]
["283,113.7,113.72,113.7,113.72,1803"]
["284,113.7,113.7,113.67,113.7,5873"]
["285,113.65,113.7,113.65,113.69,3431"]
["286,113.684,113.7,113.64,113.65,5099"]
["287,113.66,113.6861,113.64,113.6861,5911"]
["288,113.63,113.66,113.61,113.66,4776"]
["289,113.67,113.67,113.62,113.63,7202"]
["290,113.74,113.7472,113.67,113.67,6322"]
["291,113.73,113.74,113.71,113.74,7931"]
["292,113.64,113.7101,113.62,113.7101,12935"]
["293,113.7,113.71,113.64,113.64,9497"]
["294,113.67,113.69,113.65,113.68,7355"]
["295,113.69,113.7,113.64,113.66,15701"]
["296,113.748,113.748,113.69,113.7,4805"]
["297,113.76,113.8,113.75,113.75,5829"]
["298,113.748,113.7501,113.7,113.7501,5065"]
["299,113.74,113.74,113.71,113.74,3129"]
["300,113.8,113.82,113.73,113.73,22099"]
["301,113.77,113.7903,113.77,113.79,9399"]
["302,113.77,113.78,113.76,113.7727,2500"]
["303,113.68,113.779,113.6565,113.779,16612"]
["304,113.55,113.66,113.5,113.66,10443"]
["305,113.5453,113.58,113.5453,113.55,11495"]
["306,113.54,113.55,113.52,113.54,5821"]
["307,113.598,113.598,113.52,113.54,6293"]
["308,113.605,113.61,113.5801,113.61,5483"]
["309,113.59,113.61,113.5801,113.61,9574"]
["310,113.59,113.59,113.55,113.58,7334"]
["311,113.58,113.62,113.58,113.584,7547"]
["312,113.6042,113.6042,113.561,113.58,4325"]
["313,113.57,113.6199,113.57,113.61,8956"]
["314,113.51,113.57,113.5,113.57,16330"]
["315,113.53,113.56,113.51,113.52,7943"]
["316,113.53,113.57,113.53,113.54,5187"]
["317,113.51,113.5205,113.47,113.5205,11238"]
["318,113.52,113.53,113.5,113.51,5270"]
["319,113.53,113.53,113.48,113.51,5474"]
["320,113.56,113.57,113.49,113.52,6229"]
["321,113.55,113.58,113.54,113.565,17201"]
["322,113.58,113.5924,113.54,113.54,5665"]
["323,113.57,113.595,113.55,113.5855,8161"]
["324,113.66,113.66,113.58,113.58,8302"]
["325,113.63,113.6699,113.6,113.6699,5975"]
["326,113.58,113.6399,113.56,113.62,10760"]
["327,113.55,113.58,113.52,113.58,9369"]
["328,113.52,113.55,113.5162,113.54,4120"]
["329,113.51,113.55,113.5,113.54,5789"]
["330,113.4999,113.52,113.46,113.51,7455"]
["331,113.48,113.51,113.4701,113.5,6822"]
["332,113.53,113.55,113.48,113.49,11818"]
["333,113.497,113.52,113.476,113.52,6751"]
["334,113.482,113.5154,113.45,113.51,16426"]
["335,113.42,113.48,113.42,113.47,18247"]
["336,113.49,113.5,113.4,113.421,25927"]
["337,113.53,113.53,113.492,113.4927,6479"]
["338,113.55,113.56,113.49,113.53,8614"]
["339,113.51,113.55,113.48,113.5498,13018"]
["340,113.465,113.51,113.45,113.51,9788"]
["341,113.45,113.5,113.44,113.4773,8901"]
["342,113.46,113.49,113.44,113.44,5524"]
["343,113.42,113.455,113.42,113.4501,13862"]
["344,113.42,113.49,113.4,113.42,10289"]
["345,113.47,113.47,113.38,113.42,11636"]
["346,113.49,113.52,113.48,113.48,3783"]
["347,113.561,113.561,113.49,113.49,14462"]
["348,113.57,113.58,113.55,113.57,8880"]
["349,113.59,113.59,113.5746,113.5746,6562"]
["350,113.5701,113.59,113.57,113.58,14925"]
["351,113.58,113.6,113.57,113.58,10755"]
["352,113.56,113.58,113.56,113.58,14048"]
["353,113.7,113.7,113.565,113.57,21119"]
["354,113.68,113.71,113.68,113.69,16064"]
["355,113.7554,113.8,113.69,113.69,11525"]
["356,113.79,113.79,113.74,113.75,12263"]
["357,113.77,113.78,113.74,113.78,12648"]
["358,113.76,113.77,113.745,113.77,11107"]
["359,113.79,113.79,113.75,113.76,24596"]
["360,113.815,113.84,113.7724,113.78,35347"]
["361,113.83,113.86,113.78,113.805,42359"]
["362,113.9,113.9099,113.83,113.83,36872"]
["363,113.8,113.92,113.8,113.895,11986"]
["364,113.74,113.8,113.74,113.8,6588"]
["365,113.65,113.76,113.64,113.75,12949"]
["366,113.61,113.654,113.61,113.65,10912"]
["367,113.64,113.64,113.61,113.62,18051"]
["368,113.61,113.65,113.6,113.65,12715"]
["369,113.6,113.64,113.59,113.61,14082"]
["370,113.63,113.65,113.59,113.6,17567"]
["371,113.68,113.6999,113.625,113.63,17930"]
["372,113.66,113.68,113.62,113.68,26161"]
["373,113.69,113.69,113.59,113.66,26008"]
["374,113.76,113.77,113.69,113.69,25276"]
["375,113.735,113.76,113.71,113.76,29446"]
["376,113.8,113.84,113.74,113.74,22479"]
["377,113.87,113.88,113.79,113.81,20594"]
["378,113.9,113.93,113.855,113.87,33056"]
["379,113.94,113.96,113.89,113.89,20510"]
["380,113.83,113.955,113.83,113.94,27347"]
["381,113.8,113.85,113.77,113.84,49681"]
["382,113.81,113.81,113.75,113.79,44198"]
["383,113.8577,113.86,113.8,113.81,39098"]
["384,113.88,113.93,113.85,113.86,54698"]
["385,113.885,113.93,113.88,113.889,39084"]
["386,113.8,113.885,113.78,113.88,15425"]
["387,113.821,113.85,113.805,113.8055,20907"]
["388,113.8401,113.88,113.81,113.83,45631"]
["389,113.87,113.92,113.82,113.85,98065"]
["a1449585000,113.35,113.35,113.35,113.35,500"]
["1,113.12,113.31,113.04,113.3,131663"]
["2,113.25,113.26,113.12,113.18,8919"]
["3,113.02,113.24,113.02,113.185,11566"]
["4,112.97,113.06,112.8,113.03,86593"]
["5,112.8752,113.04,112.8,112.98,34522"]
["6,113.07,113.09,112.87,112.9,65453"]
["7,112.99,113.13,112.9899,113.07,34051"]
["8,112.945,112.98,112.91,112.96,19915"]
["9,112.99,113.03,112.91,112.94,63093"]
["10,112.94,112.99,112.89,112.98,23272"]
["11,112.79,112.94,112.76,112.94,37991"]
["12,112.82,112.82,112.75,112.79,22509"]
["13,112.75,112.8167,112.73,112.81,30704"]
["14,112.94,113.1,112.75,112.75,72593"]
["15,113.24,113.24,112.94,112.94,30934"]
["16,113.23,113.27,113.18,113.24,18772"]
["17,113.41,113.41,113.2,113.27,28278"]
["18,113.31,113.45,113.31,113.42,14731"]
["19,113.29,113.41,113.29,113.32,23780"]
["20,113.25,113.29,113.23,113.25,13822"]
["21,113.07,113.24,113.07,113.24,15130"]
["22,113.03,113.12,113.01,113.07,11526"]
["23,113.03,113.04,112.95,113.03,15483"]
["24,113.16,113.17,113.02,113.02,24845"]
["25,113.23,113.28,113.14,113.16,22974"]
["26,113.14,113.3,113.12,113.24,23045"]
["27,113.17,113.17,113.11,113.15,10377"]
["28,113.165,113.195,113.145,113.18,8250"]
["29,113.0508,113.16,113.0508,113.16,16173"]
["30,112.95,113.06,112.95,113.05,36862"]
["31,112.97,112.9864,112.88,112.95,19176"]
["32,113.07,113.1268,112.96,112.97,15627"]
["33,113.16,113.25,113.069,113.069,16571"]
["34,113.02,113.1785,113.02,113.1785,7215"]
["35,113.01,113.08,113,113.03,8190"]
["36,113,113.07,112.97,113.01,21541"]
["37,113.11,113.11,113,113,11108"]
["38,113.125,113.2,113.07,113.1,17173"]
["39,113.17,113.21,113.14,113.14,7519"]
["40,113.14,113.2,113.14,113.19,5930"]
["41,113.12,113.19,113.12,113.13,12399"]
["42,113.1,113.13,113.04,113.13,12937"]
["43,113.01,113.09,112.99,113.09,12628"]
["44,113.0668,113.09,113.006,113.01,17686"]
["45,113.08,113.09,112.98,113.07,15603"]
["46,113.06,113.13,113.06,113.08,13437"]
["47,112.95,113.06,112.95,113.06,8665"]
["48,112.86,112.95,112.84,112.941,14614"]
["49,112.79,112.861,112.79,112.86,22545"]
["50,112.73,112.78,112.73,112.78,12874"]
["51,112.63,112.73,112.61,112.72,34932"]
["52,112.62,112.64,112.55,112.62,19572"]
["53,112.51,112.65,112.51,112.625,16905"]
["54,112.61,112.61,112.51,112.51,26172"]
["55,112.6201,112.64,112.59,112.6,9560"]
["56,112.6,112.64,112.58,112.64,8187"]
["57,112.68,112.68,112.56,112.5932,17378"]
["58,112.54,112.67,112.53,112.67,20677"]
["59,112.52,112.57,112.51,112.55,11990"]
["60,112.55,112.59,112.52,112.54,9404"]
["61,112.52,112.5361,112.41,112.53,54318"]
["62,112.695,112.73,112.52,112.52,21285"]
["63,112.6486,112.725,112.57,112.702,26641"]
["64,112.71,112.72,112.59,112.64,23523"]
["65,112.72,112.76,112.66,112.71,50949"]
["66,112.68,112.73,112.68,112.73,19120"]
["67,112.7633,112.77,112.6899,112.6899,16543"]
["68,112.84,112.91,112.7501,112.76,18270"]
["69,112.87,112.88,112.82,112.85,12668"]
["70,112.8699,112.9,112.86,112.8652,13123"]
["71,113,113.02,112.87,112.87,12065"]
["72,113.0499,113.0499,112.95,112.99,14908"]
["73,113.03,113.1,112.9901,113.04,19205"]
["74,113.04,113.05,113,113.04,12208"]
["75,113.0896,113.11,113.05,113.05,8071"]
["76,113.13,113.14,113.088,113.11,14824"]
["77,113.07,113.16,113.07,113.13,8768"]
["78,113.0699,113.08,113.02,113.08,28137"]
["79,113.14,113.14,112.99,113.05,24921"]
["80,113.13,113.21,113.12,113.13,31497"]
["81,113.0684,113.15,113.05,113.15,24450"]
["82,112.9854,113.05,112.98,113.05,8478"]
["83,113,113.02,112.93,112.98,37762"]
["84,113.02,113.03,112.98,113,11870"]
["85,113,113.02,112.94,113.02,19945"]
["86,112.93,113,112.92,113,10465"]
["87,112.98,112.98,112.89,112.93,13387"]
["88,112.97,113.03,112.96,112.98,12720"]
["89,113.07,113.07,112.98,112.99,10751"]
["90,113.14,113.14,113.044,113.07,13831"]
["91,113.23,113.25,113.07,113.14,19380"]
["92,113.28,113.34,113.22,113.23,36167"]
["93,113.42,113.42,113.27,113.27,16822"]
["94,113.36,113.45,113.35,113.428,15775"]
["95,113.39,113.405,113.3478,113.378,26921"]
["96,113.32,113.4,113.28,113.38,16206"]
["97,113.2692,113.32,113.24,113.32,18716"]
["98,113.2701,113.286,113.25,113.25,37262"]
["99,113.29,113.29,113.25,113.27,14015"]
["100,113.25,113.3,113.25,113.2962,12414"]
["101,113.18,113.27,113.18,113.25,16272"]
["102,113.13,113.17,113.115,113.16,17853"]
["103,113.12,113.17,113.11,113.13,13438"]
["104,113.11,113.16,113.11,113.12,8057"]
["105,113.12,113.12,113.09,113.11,17518"]
["106,113.11,113.13,113.11,113.12,7471"]
["107,113.09,113.15,113.08,113.12,12364"]
["108,113.0208,113.08,113.01,113.08,14992"]
["109,113.07,113.07,113.01,113.01,22838"]
["110,113.17,113.17,113.06,113.06,17363"]
["111,113.24,113.24,113.17,113.17,17992"]
["112,113.11,113.2449,113.11,113.24,16808"]
["113,113.14,113.14,113.1,113.13,7578"]
["114,113.08,113.14,113.08,113.1375,14105"]
["115,112.98,113.0899,112.98,113.0899,20361"]
["116,112.95,112.98,112.94,112.98,11652"]
["117,112.92,112.95,112.91,112.95,11435"]
["118,112.92,112.92,112.85,112.92,15779"]
["119,112.88,112.94,112.88,112.92,10659"]
["120,112.86,112.88,112.84,112.87,20658"]
["121,112.88,112.89,112.85,112.86,12621"]
["122,112.89,112.9,112.84,112.88,14107"]
["123,112.87,112.9,112.86,112.898,8315"]
["124,112.843,112.88,112.83,112.87,16000"]
["125,112.87,112.87,112.83,112.8363,7543"]
["126,112.86,112.88,112.836,112.8738,6820"]
["127,112.86,112.91,112.8299,112.84,9587"]
["128,112.85,112.9,112.85,112.8676,6983"]
["129,112.82,112.83,112.78,112.83,14474"]
["130,112.78,112.84,112.76,112.8269,10009"]
["131,112.81,112.83,112.76,112.77,8215"]
["132,112.92,112.94,112.82,112.83,7648"]
["133,112.8651,112.92,112.86,112.91,7370"]
["134,112.86,112.89,112.86,112.86,4342"]
["135,112.87,112.87,112.81,112.86,5115"]
["136,112.83,112.86,112.83,112.85,6102"]
["137,112.84,112.84,112.82,112.84,2820"]
["138,112.87,112.87,112.83,112.84,4348"]
["139,112.84,112.89,112.84,112.858,4436"]
["140,112.85,112.85,112.82,112.84,4154"]
["141,112.67,112.847,112.67,112.847,29310"]
["142,112.68,112.72,112.67,112.67,8300"]
["143,112.7,112.72,112.68,112.6862,9074"]
["144,112.71,112.7299,112.67,112.71,11241"]
["145,112.85,112.85,112.71,112.73,12676"]
["146,112.91,112.91,112.85,112.86,9497"]
["147,112.93,112.93,112.91,112.91,5728"]
["148,113.02,113.02,112.93,112.93,10538"]
["149,113.0601,113.07,113.01,113.03,8661"]
["150,113.0788,113.0924,113.07,113.07,10572"]
["151,113.087,113.1,113.07,113.08,3620"]
["152,113.07,113.0891,113.0464,113.0891,6597"]
["153,113.03,113.07,113.02,113.07,6160"]
["154,113.02,113.05,113.02,113.04,4435"]
["155,112.8728,113.0264,112.87,113.0264,9973"]
["156,112.84,112.8746,112.8264,112.8746,12265"]
["157,112.87,112.87,112.84,112.8494,8510"]
["158,112.98,112.98,112.88,112.88,11026"]
["159,113.02,113.03,112.97,112.99,7962"]
["160,113,113.0187,112.98,113,7590"]
["161,112.96,112.99,112.94,112.99,8176"]
["162,113.07,113.07,112.97,112.98,8731"]
["163,113.11,113.11,113.02,113.08,8586"]
["164,113.056,113.1,113.056,113.0965,4831"]
["165,112.99,113.08,112.985,113.07,3616"]
["166,112.97,113,112.96,112.9836,11068"]
["167,112.92,112.98,112.92,112.96,3825"]
["168,112.87,112.91,112.87,112.91,5421"]
["169,112.86,112.88,112.86,112.88,2162"]
["170,112.86,112.89,112.81,112.83,10117"]
["171,112.91,112.91,112.87,112.87,4731"]
["172,112.89,112.9,112.87,112.9,5293"]
["173,112.94,112.94,112.88,112.89,4908"]
["174,112.91,112.96,112.91,112.95,5600"]
["175,112.91,112.92,112.89,112.92,3393"]
["176,112.91,112.92,112.89,112.89,1893"]
["177,112.96,112.98,112.89,112.91,10981"]
["178,112.91,112.97,112.89,112.97,5916"]
["179,112.95,113,112.92,112.92,8832"]
["180,112.94,112.98,112.92,112.94,6079"]
["181,112.84,112.9377,112.83,112.9377,9127"]
["182,112.86,112.8652,112.8301,112.85,4300"]
["183,112.86,112.87,112.8377,112.86,4779"]
["184,112.91,112.92,112.8531,112.86,4253"]
["185,112.9,112.99,112.76,112.93,43052"]
["186,113.02,113.14,112.9,112.9,22082"]
["187,113.021,113.0605,113.01,113.01,3378"]
["188,113.01,113.0437,113.01,113.034,3440"]
["189,113.029,113.029,112.94,112.99,11409"]
["190,113.01,113.05,112.99,113.0258,8958"]
["191,112.9998,113.01,112.99,113.0064,2416"]
["192,112.98,113.016,112.98,112.99,7052"]
["193,113.01,113.03,112.99,113,5410"]
["194,112.99,113.0245,112.96,113.02,12395"]
["195,113.03,113.06,113,113,9986"]
["196,113.05,113.05,113.02,113.035,7003"]
["197,112.99,113.045,112.97,113.045,7245"]
["198,112.88,112.9769,112.88,112.9769,7039"]
["199,112.9082,112.92,112.87,112.9,7411"]
["200,112.87,112.9,112.87,112.9,2292"]
["201,112.85,112.88,112.84,112.86,8700"]
["202,112.94,112.945,112.855,112.855,7292"]
["203,113.01,113.01,112.95,112.95,8340"]
["204,112.9965,113.01,112.99,113.01,3091"]
["205,112.98,112.99,112.975,112.99,9086"]
["206,112.92,112.97,112.9,112.97,18727"]
["207,112.95,112.95,112.9,112.93,5280"]
["208,112.998,113.01,112.933,112.94,7690"]
["209,112.97,112.9936,112.96,112.9936,4248"]
["210,112.97,112.97,112.9001,112.97,11300"]
["211,113.01,113.01,112.97,112.97,4910"]
["212,112.98,113.01,112.94,113.01,6935"]
["213,113.05,113.05,112.98,112.98,7682"]
["214,113.07,113.1,113.0579,113.06,9833"]
["215,113.05,113.08,113.04,113.06,4889"]
["216,113.04,113.06,113.03,113.05,4979"]
["217,113.03,113.06,113.03,113.06,2200"]
["218,112.99,113.04,112.97,113.03,6931"]
["219,112.99,113,112.975,112.9965,6308"]
["220,113.03,113.05,112.99,112.99,4625"]
["221,113.11,113.11,113.01,113.02,11947"]
["222,113.1,113.13,113.0986,113.1,4843"]
["223,113.1254,113.13,113.0962,113.0962,7022"]
["224,113.02,113.13,113.02,113.12,12957"]
["225,113.09,113.09,113.04,113.04,8303"]
["226,113.08,113.09,113.05,113.08,3600"]
["227,113.01,113.09,113.01,113.0836,7418"]
["228,113,113.02,112.98,113.0001,8115"]
["229,113,113.011,112.98,113,8680"]
["230,112.9,113,112.9,112.99,6705"]
["231,112.951,112.9699,112.9,112.91,6082"]
["232,112.96,112.96,112.92,112.95,5425"]
["233,112.87,112.96,112.86,112.96,7624"]
["234,112.88,112.88,112.86,112.8712,1950"]
["235,112.78,112.87,112.77,112.87,17058"]
["236,112.85,112.85,112.76,112.76,15302"]
["237,112.86,112.89,112.84,112.85,9397"]
["238,112.86,112.89,112.846,112.87,9690"]
["239,112.89,112.8999,112.85,112.86,9540"]
["240,112.92,112.94,112.8601,112.89,6543"]
["241,112.96,112.98,112.93,112.93,19805"]
["242,113.0096,113.0096,112.94,112.95,17278"]
["243,113.03,113.05,112.99,112.99,13099"]
["244,113.04,113.08,113.0215,113.05,6298"]
["245,113.07,113.0906,113.0499,113.0499,5004"]
["246,113.09,113.1,113.05,113.07,2937"]
["247,113.15,113.16,113.095,113.095,11858"]
["248,113.12,113.17,113.115,113.17,4375"]
["249,113.1,113.125,113.09,113.12,5800"]
["250,113.03,113.1,113.03,113.1,7613"]
["251,113.05,113.06,113.02,113.025,4544"]
["252,113.07,113.07,113.0436,113.06,4200"]
["253,113.12,113.13,113.08,113.08,4550"]
["254,113.05,113.1081,113.03,113.1005,7745"]
["255,113.095,113.1,113.05,113.05,10498"]
["256,113.12,113.12,113.07,113.08,4392"]
["257,113.12,113.15,113.08,113.12,5727"]
["258,113.06,113.1,113.06,113.1,10429"]
["259,113.02,113.07,112.98,113.07,11877"]
["260,113.02,113.03,113.0001,113.03,4529"]
["261,112.97,113.008,112.945,112.98,6239"]
["262,113.0127,113.0127,112.9701,112.98,4747"]
["263,113.02,113.03,113.02,113.02,4196"]
["264,113.065,113.065,113.02,113.0326,4745"]
["265,113.065,113.07,113.04,113.065,15502"]
["266,113.06,113.07,113.04,113.0661,7653"]
["267,113.06,113.07,113.05,113.0545,7584"]
["268,113.0693,113.0693,113.05,113.06,2713"]
["269,113.02,113.06,113.02,113.06,4361"]
["270,113.05,113.05,113.01,113.02,7042"]
["271,113.06,113.07,113.05,113.05,8722"]
["272,113.07,113.07,113.06,113.06,8627"]
["273,113.0649,113.07,113.06,113.07,6742"]
["274,113.1,113.1,113.06,113.07,21037"]
["275,113.16,113.17,113.0901,113.11,13119"]
["276,113.21,113.22,113.16,113.17,16417"]
["277,113.16,113.21,113.16,113.21,3434"]
["278,113.1101,113.17,113.1101,113.16,3601"]
["279,113.0616,113.119,113.05,113.119,8555"]
["280,113.14,113.14,113.05,113.05,17903"]
["281,113.1812,113.1812,113.11,113.14,10744"]
["282,113.16,113.2,113.149,113.18,14387"]
["283,113.16,113.1899,113.16,113.16,4884"]
["284,113.16,113.16,113.12,113.1401,4336"]
["285,113.11,113.16,113.09,113.16,11630"]
["286,113.12,113.15,113.11,113.12,5045"]
["287,113.13,113.13,113.1,113.12,5882"]
["288,113.14,113.14,113.09,113.12,18604"]
["289,113.14,113.18,113.14,113.14,7471"]
["290,113.12,113.1858,113.12,113.145,61335"]
["291,113.1096,113.15,113.1096,113.14,8776"]
["292,113.07,113.1061,113.07,113.1,3055"]
["293,113.05,113.09,113.04,113.07,8791"]
["294,113.04,113.06,113.03,113.05,5916"]
["295,113.03,113.05,113.03,113.04,7364"]
["296,112.99,113.04,112.98,113.04,10314"]
["297,113.01,113.02,113,113,6700"]
["298,113.01,113.03,112.9932,113,9444"]
["299,113,113.0215,113,113.01,7528"]
["300,113.0278,113.05,113,113,11386"]
["301,112.99,113.04,112.99,113.02,12063"]
["302,113.03,113.05,113,113,5956"]
["303,113.04,113.04,113.02,113.03,4714"]
["304,112.96,113.03,112.94,113.03,8729"]
["305,112.89,112.97,112.89,112.97,15748"]
["306,112.95,112.95,112.9,112.9,10629"]
["307,113,113,112.96,112.96,14384"]
["308,112.98,113.04,112.98,113.01,10208"]
["309,112.91,113,112.9,112.98,6769"]
["310,112.9372,112.95,112.915,112.9161,5415"]
["311,112.908,112.92,112.8903,112.92,3759"]
["312,112.88,112.896,112.86,112.896,9209"]
["313,112.8001,112.88,112.8,112.88,14726"]
["314,112.84,112.84,112.79,112.8,12507"]
["315,112.84,112.87,112.83,112.83,7242"]
["316,112.875,112.88,112.8399,112.84,6411"]
["317,112.95,112.97,112.88,112.88,14426"]
["318,113.01,113.04,112.95,112.9699,11818"]
["319,112.97,113.01,112.95,113.01,6445"]
["320,112.93,112.962,112.89,112.962,13676"]
["321,112.9,112.94,112.86,112.93,9053"]
["322,112.89,112.91,112.86,112.89,9611"]
["323,112.88,112.9,112.86,112.88,6169"]
["324,112.95,112.95,112.8868,112.89,10642"]
["325,112.94,112.97,112.94,112.95,5245"]
["326,112.91,112.9677,112.8968,112.9531,14226"]
["327,112.92,112.957,112.915,112.915,12590"]
["328,112.86,112.91,112.8199,112.91,17736"]
["329,112.82,112.86,112.79,112.86,21760"]
["330,112.81,112.86,112.81,112.81,8740"]
["331,112.77,112.82,112.76,112.81,29338"]
["332,112.73,112.77,112.72,112.77,7280"]
["333,112.74,112.78,112.69,112.72,20060"]
["334,112.72,112.769,112.71,112.74,8592"]
["335,112.7944,112.815,112.74,112.74,19459"]
["336,112.84,112.84,112.76,112.8,19960"]
["337,112.8,112.85,112.79,112.83,12237"]
["338,112.76,112.8,112.75,112.8,6210"]
["339,112.8,112.82,112.76,112.77,8122"]
["340,112.82,112.84,112.77,112.8,12732"]
["341,112.79,112.84,112.79,112.82,20427"]
["342,112.72,112.805,112.7,112.8,30440"]
["343,112.78,112.78,112.7201,112.73,9358"]
["344,112.77,112.82,112.75,112.78,9150"]
["345,112.67,112.75,112.66,112.75,19056"]
["346,112.68,112.695,112.64,112.6686,13818"]
["347,112.67,112.69,112.67,112.689,6130"]
["348,112.6101,112.68,112.61,112.67,16719"]
["349,112.61,112.66,112.61,112.61,15156"]
["350,112.6,112.65,112.59,112.616,12254"]
["351,112.55,112.58,112.54,112.58,19510"]
["352,112.58,112.6199,112.52,112.55,22404"]
["353,112.6,112.6215,112.59,112.59,9383"]
["354,112.57,112.601,112.52,112.601,35668"]
["355,112.58,112.58,112.5,112.57,33535"]
["356,112.511,112.59,112.51,112.58,12177"]
["357,112.54,112.545,112.52,112.52,9122"]
["358,112.53,112.57,112.53,112.54,7957"]
["359,112.4631,112.528,112.45,112.52,25984"]
["360,112.49,112.5,112.43,112.4601,28210"]
["361,112.59,112.59,112.407,112.5,22504"]
["362,112.49,112.616,112.49,112.616,15911"]
["363,112.53,112.545,112.45,112.5,20477"]
["364,112.67,112.67,112.54,112.54,29320"]
["365,112.5663,112.67,112.56,112.67,35489"]
["366,112.59,112.61,112.57,112.57,19830"]
["367,112.54,112.5855,112.54,112.58,12948"]
["368,112.495,112.545,112.47,112.54,16136"]
["369,112.5,112.55,112.48,112.51,21772"]
["370,112.51,112.52,112.4794,112.5,12619"]
["371,112.4,112.51,112.4,112.51,20254"]
["372,112.5,112.5,112.4,112.4035,22269"]
["373,112.61,112.61,112.5,112.5,27606"]
["374,112.68,112.68,112.5917,112.6,35782"]
["375,112.73,112.74,112.65,112.671,32760"]
["376,112.69,112.78,112.69,112.725,37203"]
["377,112.61,112.71,112.61,112.6937,22360"]
["378,112.54,112.63,112.51,112.61,25897"]
["379,112.52,112.55,112.5,112.54,26411"]
["380,112.6,112.6,112.52,112.52,37899"]
["381,112.64,112.67,112.59,112.605,51651"]
["382,112.66,112.7,112.62,112.64,53836"]
["383,112.62,112.68,112.62,112.6553,28980"]
["384,112.64,112.65,112.59,112.61,27983"]
["385,112.64,112.7,112.62,112.65,33039"]
["386,112.59,112.65,112.585,112.645,73448"]
["387,112.509,112.51,112.4968,112.5001,4122"]
["388,112.48,112.51,112.48,112.5,24603"]
["389,112.5,112.51,112.48,112.4925,41322"]
["390,112.49,112.57,112.42,112.43,97466"]
["a1449671460,112.29,112.52,112.29,112.39,144509"]
["1,112.27,112.34,112.19,112.2733,26874"]
["2,112.38,112.42,112.23,112.345,15441"]
["3,112.2175,112.422,112.18,112.3601,22727"]
["4,112.18,112.29,112.1,112.16,20783"]
["5,112.29,112.36,112.165,112.19,21930"]
["6,112.17,112.31,112.17,112.275,25843"]
["7,112.27,112.29,112.1,112.17,13483"]
["8,112.24,112.31,112.08,112.28,30960"]
["9,112.38,112.4,112.15,112.23,26018"]
["10,112.42,112.42,112.31,112.38,18472"]
["11,112.365,112.49,112.365,112.44,27759"]
["12,112.36,112.4299,112.27,112.3799,29031"]
["13,112.21,112.42,112.13,112.36,42373"]
["14,112.28,112.33,112.21,112.23,18866"]
["15,112.34,112.36,112.26,112.28,16920"]
["16,112.35,112.37,112.27,112.31,12829"]
["17,112.59,112.59,112.35,112.38,45369"]
["18,112.46,112.5999,112.41,112.5999,26626"]
["19,112.63,112.64,112.47,112.47,40872"]
["20,112.5,112.77,112.461,112.65,47037"]
["21,112.38,112.5,112.36,112.5,37768"]
["22,112.36,112.41,112.26,112.38,24066"]
["23,112.26,112.45,112.26,112.42,14469"]
["24,112.2901,112.4097,112.2701,112.28,16371"]
["25,112.37,112.41,112.27,112.32,15504"]
["26,112.44,112.51,112.36,112.36,32070"]
["27,112.3,112.43,112.295,112.43,27564"]
["28,112.24,112.3,112.24,112.3,19944"]
["29,112.08,112.25,112.08,112.25,43574"]
["30,112.03,112.15,112,112.07,84446"]
["31,112.02,112.1,112,112.1,60754"]
["32,112.05,112.07,112.02,112.04,33695"]
["33,112.0899,112.1,112.02,112.05,31074"]
["34,112.14,112.14,112.05,112.08,11066"]
["35,112.327,112.35,112.14,112.14,29514"]
["36,112.4132,112.49,112.34,112.34,13393"]
["37,112.27,112.4,112.27,112.4,12308"]
["38,112.27,112.33,112.23,112.2799,9244"]
["39,112.33,112.34,112.25,112.27,13540"]
["40,112.66,112.71,112.33,112.33,60958"]
["41,112.5801,112.66,112.58,112.66,22632"]
["42,112.455,112.61,112.45,112.5863,31241"]
["43,112.43,112.475,112.4,112.456,7531"]
["44,112.51,112.51,112.37,112.43,17258"]
["45,112.6512,112.66,112.53,112.53,18022"]
["46,112.62,112.69,112.6,112.66,14432"]
["47,112.56,112.6697,112.53,112.61,25084"]
["48,112.62,112.64,112.55,112.57,16421"]
["49,112.54,112.67,112.54,112.605,13622"]
["50,112.57,112.685,112.54,112.56,13529"]
["51,112.65,112.65,112.545,112.57,11522"]
["52,112.51,112.66,112.51,112.66,10900"]
["53,112.41,112.52,112.4,112.51,21115"]
["54,112.449,112.48,112.4064,112.4064,7655"]
["55,112.458,112.5,112.43,112.449,17631"]
["56,112.5,112.5,112.46,112.46,16777"]
["57,112.5,112.52,112.46,112.5,9521"]
["58,112.441,112.5,112.4088,112.49,13525"]
["59,112.48,112.5036,112.45,112.47,5095"]
["60,112.72,112.78,112.49,112.49,21381"]
["61,112.746,112.7999,112.7,112.728,19700"]
["62,112.83,112.83,112.73,112.76,15039"]
["63,112.9432,113,112.85,112.85,22220"]
["64,112.87,112.987,112.83,112.96,21398"]
["65,112.875,112.91,112.83,112.88,25174"]
["66,112.88,112.89,112.85,112.8758,23775"]
["67,112.8235,112.89,112.76,112.88,17891"]
["68,112.82,112.82,112.75,112.82,10014"]
["69,112.858,112.86,112.805,112.81,11062"]
["70,112.818,112.875,112.79,112.87,12203"]
["71,112.92,112.9299,112.82,112.8299,12002"]
["72,112.94,112.9799,112.9,112.9131,12146"]
["73,112.88,112.945,112.85,112.94,10325"]
["74,112.955,112.97,112.861,112.9,11372"]
["75,113,113.0612,112.97,112.97,14807"]
["76,112.96,113.01,112.95,113,6628"]
["77,112.97,112.98,112.93,112.97,10801"]
["78,112.94,113,112.93,112.99,10798"]
["79,112.92,112.97,112.91,112.9449,8514"]
["80,112.94,112.97,112.91,112.93,11683"]
["81,112.97,112.97,112.92,112.94,12999"]
["82,112.98,113,112.95,112.97,9391"]
["83,112.98,112.99,112.92,112.97,11310"]
["84,112.98,113.039,112.97,112.97,24765"]
["85,113.03,113.04,112.96,112.98,16637"]
["86,113.02,113.046,113,113.04,14459"]
["87,112.96,113.02,112.96,113.02,5600"]
["88,112.98,113.01,112.96,112.97,7824"]
["89,112.99,113,112.94,112.98,10394"]
["90,112.9001,113.04,112.9001,113,11765"]
["91,112.79,112.915,112.78,112.915,15870"]
["92,112.78,112.81,112.7605,112.78,6601"]
["93,112.8,112.81,112.77,112.79,10149"]
["94,112.81,112.84,112.79,112.81,6986"]
["95,112.8401,112.86,112.8,112.82,5505"]
["96,112.883,112.905,112.84,112.84,9462"]
["97,112.81,112.87,112.81,112.87,12670"]
["98,112.77,112.84,112.7501,112.81,11256"]
["99,112.68,112.7634,112.68,112.7634,14336"]
["100,112.67,112.7,112.64,112.6749,11541"]
["101,112.65,112.68,112.62,112.68,15442"]
["102,112.632,112.66,112.62,112.64,7324"]
["103,112.63,112.66,112.61,112.63,12312"]
["104,112.59,112.64,112.59,112.64,6075"]
["105,112.55,112.618,112.55,112.6,9568"]
["106,112.5901,112.5901,112.53,112.54,13323"]
["107,112.46,112.65,112.45,112.6,23387"]
["108,112.53,112.56,112.46,112.47,7572"]
["109,112.51,112.55,112.48,112.53,11241"]
["110,112.49,112.53,112.49,112.52,6302"]
["111,112.46,112.51,112.46,112.49,6837"]
["112,112.475,112.52,112.44,112.46,7469"]
["113,112.51,112.525,112.47,112.48,8196"]
["114,112.45,112.5562,112.445,112.52,15807"]
["115,112.46,112.47,112.39,112.44,13943"]
["116,112.42,112.46,112.42,112.46,4725"]
["117,112.4,112.45,112.4,112.43,20999"]
["118,112.355,112.405,112.33,112.4002,7648"]
["119,112.38,112.39,112.295,112.34,14219"]
["120,112.45,112.47,112.32,112.38,9885"]
["121,112.44,112.5,112.44,112.46,5640"]
["122,112.44,112.47,112.44,112.45,8368"]
["123,112.51,112.51,112.45,112.45,6943"]
["124,112.28,112.5,112.28,112.5,16788"]
["125,112.29,112.32,112.26,112.29,10708"]
["126,112.35,112.37,112.28,112.29,7049"]
["127,112.335,112.43,112.32,112.33,21430"]
["128,112.37,112.4,112.32,112.32,5873"]
["129,112.397,112.45,112.34,112.35,12682"]
["130,112.4569,112.4699,112.39,112.4,4902"]
["131,112.34,112.47,112.34,112.45,18572"]
["132,112.25,112.3498,112.21,112.3498,14858"]
["133,112.13,112.245,112.12,112.24,17967"]
["134,112.0775,112.17,112.055,112.16,13491"]
["135,112.04,112.0799,112.02,112.0799,12570"]
["136,112.01,112.07,112.01,112.05,14528"]
["137,111.9407,112.015,111.93,112.01,38128"]
["138,111.93,112.02,111.92,111.96,17932"]
["139,111.87,111.915,111.8,111.91,27320"]
["140,111.92,111.9286,111.85,111.8501,8266"]
["141,111.92,111.96,111.9,111.92,13393"]
["142,111.9699,111.97,111.919,111.92,6431"]
["143,111.99,112,111.93,111.94,18804"]
["144,111.97,112,111.97,111.987,4166"]
["145,111.95,111.97,111.9,111.97,16060"]
["146,111.9,111.95,111.8784,111.95,14567"]
["147,111.92,111.94,111.86,111.89,18063"]
["148,111.82,111.93,111.82,111.91,25510"]
["149,111.87,111.885,111.78,111.81,18610"]
["150,111.92,111.96,111.85,111.87,9718"]
["151,111.8561,111.92,111.835,111.92,42681"]
["152,111.8299,111.85,111.76,111.85,14216"]
["153,111.9101,111.9101,111.83,111.83,15772"]
["154,111.81,111.915,111.81,111.915,17164"]
["155,111.81,111.85,111.78,111.815,27423"]
["156,111.75,111.82,111.74,111.81,17956"]
["157,111.7247,111.78,111.7032,111.7401,12066"]
["158,111.756,111.79,111.72,111.73,25933"]
["159,111.79,111.82,111.76,111.76,12858"]
["160,111.75,111.77,111.73,111.77,10431"]
["161,111.81,111.83,111.74,111.745,15237"]
["162,111.7764,111.83,111.77,111.8142,11660"]
["163,111.79,111.79,111.76,111.78,6952"]
["164,111.65,111.78,111.61,111.78,33407"]
["165,111.705,111.72,111.65,111.67,12710"]
["166,111.73,111.73,111.69,111.7,7400"]
["167,111.59,111.73,111.57,111.73,17290"]
["168,111.42,111.58,111.42,111.57,36855"]
["169,111.38,111.4499,111.38,111.4499,16674"]
["170,111.17,111.4,111.17,111.38,57827"]
["171,111.15,111.22,111.14,111.1764,15335"]
["172,111.09,111.17,111.06,111.14,47018"]
["173,111.2,111.22,111.06,111.09,33691"]
["174,111.25,111.2609,111.1823,111.1864,17647"]
["175,111.19,111.27,111.17,111.25,33062"]
["176,111.16,111.19,111.13,111.18,20340"]
["177,111.1601,111.18,111.12,111.1699,9704"]
["178,111.11,111.17,111.1,111.15,15597"]
["179,111.101,111.12,111.09,111.1,7993"]
["180,110.91,111.12,110.85,111.09,83259"]
["181,110.903,110.92,110.81,110.91,27346"]
["182,110.98,111.02,110.89,110.91,23659"]
["183,110.91,111.04,110.9,110.9694,42708"]
["184,110.88,110.94,110.8,110.91,29287"]
["185,110.9,110.95,110.85,110.89,18065"]
["186,110.99,111.01,110.86,110.883,19832"]
["187,110.96,111.03,110.95,111,34498"]
["188,111.01,111.02,110.93,110.96,11647"]
["189,110.782,111.01,110.75,111.01,38810"]
["190,110.79,110.84,110.73,110.8,33689"]
["191,110.73,110.83,110.68,110.8,21863"]
["192,110.67,110.77,110.58,110.74,35632"]
["193,110.7942,110.8299,110.5901,110.6593,10984"]
["194,110.91,110.99,110.81,110.81,34054"]
["195,110.86,110.91,110.86,110.91,23320"]
["196,110.87,110.87,110.787,110.85,14154"]
["197,110.924,110.98,110.85,110.86,14464"]
["198,110.9397,110.9397,110.8861,110.92,10589"]
["199,110.967,110.99,110.87,110.94,16469"]
["200,110.99,111.03,110.94,110.955,12488"]
["201,110.9472,110.9899,110.89,110.97,12606"]
["202,110.79,110.9699,110.78,110.96,17340"]
["203,110.88,110.88,110.79,110.8,17726"]
["204,110.85,110.93,110.82,110.8501,19803"]
["205,110.7802,110.8612,110.72,110.85,24136"]
["206,110.78,110.83,110.76,110.79,12766"]
["207,110.8424,110.89,110.79,110.8,17818"]
["208,110.72,110.87,110.71,110.83,19916"]
["209,110.77,110.78,110.66,110.71,11326"]
["210,110.9,110.91,110.68,110.74,22981"]
["211,110.96,110.96,110.86,110.88,14108"]
["212,110.94,111.02,110.873,110.95,17050"]
["213,111.035,111.09,110.91,110.94,14829"]
["214,110.97,111.02,110.94,111.02,11059"]
["215,110.86,110.97,110.8,110.97,22713"]
["216,110.7495,110.8637,110.73,110.85,16996"]
["217,110.765,110.78,110.66,110.74,25385"]
["218,110.895,110.91,110.71,110.75,18910"]
["219,110.9,110.92,110.83,110.89,38266"]
["220,110.81,110.88,110.78,110.88,31716"]
["221,110.7912,110.83,110.77,110.83,8977"]
["222,110.91,110.91,110.77,110.79,34392"]
["223,110.86,110.92,110.8399,110.92,16273"]
["224,110.855,110.87,110.81,110.85,11494"]
["225,110.7597,110.86,110.75,110.86,13468"]
["226,110.76,110.82,110.75,110.76,8805"]
["227,110.67,110.8,110.67,110.77,10420"]
["228,110.84,110.91,110.7,110.7,25493"]
["229,110.7,110.87,110.7,110.83,11312"]
["230,110.735,110.74,110.66,110.71,14005"]
["231,110.76,110.803,110.7,110.73,10538"]
["232,110.84,110.89,110.79,110.79,26677"]
["233,110.8,110.87,110.73,110.85,11675"]
["234,110.96,110.98,110.76,110.81,18881"]
["235,110.894,110.96,110.82,110.95,26110"]
["236,110.8501,110.9104,110.8501,110.89,11636"]
["237,110.8,110.93,110.78,110.86,12079"]
["238,110.79,110.85,110.71,110.81,11262"]
["239,110.85,110.86,110.743,110.7853,7105"]
["240,110.82,110.87,110.797,110.84,7445"]
["241,110.73,110.85,110.7,110.85,10132"]
["242,110.735,110.79,110.71,110.74,5563"]
["243,110.7796,110.78,110.67,110.7,10684"]
["244,110.8812,110.8812,110.77,110.77,16302"]
["245,110.87,110.91,110.86,110.88,8790"]
["246,110.8501,110.88,110.81,110.88,9277"]
["247,110.93,110.94,110.82,110.86,16536"]
["248,110.93,110.94,110.8801,110.93,8755"]
["249,110.9583,110.99,110.89,110.93,12152"]
["250,110.9501,110.98,110.92,110.95,7198"]
["251,111.05,111.0599,110.965,110.9704,9167"]
["252,110.93,111.06,110.9025,111.04,19410"]
["253,110.91,110.95,110.88,110.93,10773"]
["254,110.8999,110.93,110.87,110.918,9247"]
["255,110.93,110.9336,110.87,110.9,7795"]
["256,110.98,110.98,110.9172,110.9172,17106"]
["257,111.03,111.03,110.9401,110.98,21079"]
["258,111.04,111.09,110.99,111.02,18955"]
["259,111.07,111.09,111.01,111.0499,10436"]
["260,111.14,111.19,111.0823,111.0823,23680"]
["261,111.17,111.19,111.12,111.16,7925"]
["262,111.22,111.23,111.14,111.16,9437"]
["263,111.31,111.31,111.18,111.243,39724"]
["264,111.25,111.37,111.25,111.325,19295"]
["265,111.21,111.31,111.13,111.27,22744"]
["266,111.13,111.23,111.1,111.23,9065"]
["267,111.14,111.18,111.12,111.13,7601"]
["268,111.18,111.2104,111.14,111.16,8482"]
["269,111.14,111.26,111.14,111.17,35415"]
["270,111.135,111.19,111.1,111.15,16547"]
["271,111.15,111.15,111.11,111.135,13162"]
["272,111.1799,111.2299,111.14,111.1602,16024"]
["273,111.21,111.22,111.1,111.16,10124"]
["274,111.09,111.25,111.09,111.218,24744"]
["275,111.1575,111.1575,111.09,111.09,12261"]
["276,111.15,111.1851,111.11,111.14,9457"]
["277,111.19,111.215,111.1274,111.16,20127"]
["278,111.21,111.22,111.17,111.2051,7396"]
["279,111.16,111.23,111.13,111.22,6365"]
["280,111.274,111.275,111.14,111.14,10775"]
["281,111.3495,111.3495,111.27,111.27,11757"]
["282,111.285,111.34,111.27,111.34,14833"]
["283,111.29,111.31,111.217,111.28,20964"]
["284,111.34,111.35,111.28,111.3,16408"]
["285,111.34,111.38,111.3,111.33,6153"]
["286,111.35,111.37,111.31,111.3339,12086"]
["287,111.31,111.3799,111.31,111.351,8988"]
["288,111.25,111.32,111.25,111.3,6846"]
["289,111.25,111.31,111.22,111.25,12920"]
["290,111.2,111.27,111.18,111.24,9760"]
["291,111.15,111.2,111.13,111.2,12718"]
["292,111.18,111.2,111.145,111.16,14059"]
["293,111.11,111.22,111.11,111.19,7802"]
["294,111.09,111.1101,111.085,111.1101,8982"]
["295,111.095,111.16,111.085,111.105,25169"]
["296,111.04,111.11,111.01,111.1,30010"]
["297,111.02,111.05,111.0139,111.0301,17600"]
["298,111.07,111.11,110.985,111.01,40071"]
["299,111.04,111.08,111.03,111.07,7993"]
["300,111.07,111.13,111.04,111.05,17143"]
["301,111.07,111.1,111.02,111.09,21631"]
["302,111.1,111.1,111.03,111.09,9057"]
["303,111.09,111.139,111.07,111.12,9490"]
["304,111.11,111.115,111.09,111.0953,11447"]
["305,111.1,111.13,111.07,111.11,11459"]
["306,111.2,111.2,111.0651,111.1,8170"]
["307,111.16,111.23,111.14,111.2,17031"]
["308,111.14,111.18,111.13,111.18,7893"]
["309,111.19,111.25,111.15,111.15,9239"]
["310,111.22,111.2399,111.16,111.2,22488"]
["311,111.2321,111.27,111.186,111.19,12460"]
["312,111.2799,111.2799,111.2299,111.24,17597"]
["313,111.26,111.31,111.26,111.28,8042"]
["314,111.32,111.33,111.23,111.26,8617"]
["315,111.26,111.33,111.23,111.32,19205"]
["316,111.203,111.25,111.18,111.24,14463"]
["317,111.16,111.2,111.14,111.2,7680"]
["318,111.17,111.19,111.1,111.15,14253"]
["319,111.24,111.26,111.17,111.18,6915"]
["320,111.17,111.26,111.17,111.25,8602"]
["321,111.15,111.2165,111.15,111.1789,13463"]
["322,111.18,111.202,111.15,111.15,8078"]
["323,111.24,111.25,111.19,111.19,52680"]
["324,111.28,111.29,111.22,111.24,11035"]
["325,111.22,111.29,111.22,111.2798,6847"]
["326,111.18,111.21,111.18,111.21,12472"]
["327,111.182,111.2,111.15,111.19,12450"]
["328,111.18,111.2,111.12,111.19,34163"]
["329,111.18,111.19,111.15,111.165,21303"]
["330,111.22,111.23,111.12,111.16,21816"]
["331,111.2099,111.25,111.18,111.23,20702"]
["332,111.255,111.29,111.2,111.21,24103"]
["333,111.275,111.28,111.225,111.26,12002"]
["334,111.32,111.35,111.2738,111.2738,20712"]
["335,111.26,111.34,111.24,111.33,20354"]
["336,111.22,111.27,111.2,111.25,9122"]
["337,111.25,111.26,111.19,111.21,7632"]
["338,111.29,111.3028,111.26,111.26,9397"]
["339,111.29,111.3,111.24,111.29,14489"]
["340,111.304,111.32,111.24,111.28,10425"]
["341,111.26,111.33,111.25,111.3,11375"]
["342,111.17,111.2699,111.17,111.2699,20118"]
["343,111.23,111.25,111.15,111.17,26535"]
["344,111.2123,111.24,111.19,111.21,7673"]
["345,111.13,111.23,111.11,111.22,29867"]
["346,111.14,111.1551,111.11,111.1361,19361"]
["347,111.22,111.22,111.14,111.14,12487"]
["348,111.21,111.24,111.19,111.2,5851"]
["349,111.155,111.2016,111.15,111.18,15261"]
["350,111.22,111.22,111.165,111.17,12600"]
["351,111.24,111.28,111.22,111.23,13706"]
["352,111.4,111.41,111.23,111.23,23759"]
["353,111.35,111.42,111.35,111.42,11068"]
["354,111.35,111.4299,111.34,111.35,14397"]
["355,111.345,111.39,111.315,111.34,15731"]
["356,111.4699,111.4699,111.36,111.362,35684"]
["357,111.4356,111.51,111.4234,111.463,20473"]
["358,111.34,111.42,111.34,111.42,15815"]
["359,111.42,111.42,111.35,111.35,11165"]
["360,111.54,111.54,111.42,111.43,36241"]
["361,111.57,111.594,111.54,111.54,15975"]
["362,111.58,111.69,111.55,111.55,24409"]
["363,111.5,111.59,111.5,111.5899,13516"]
["364,111.61,111.61,111.49,111.5,19564"]
["365,111.76,111.76,111.58,111.62,24115"]
["366,111.71,111.77,111.69,111.76,20116"]
["367,111.75,111.76,111.681,111.71,26613"]
["368,111.67,111.765,111.665,111.74,19112"]
["369,111.59,111.69,111.59,111.67,12283"]
["370,111.64,111.68,111.57,111.5923,31372"]
["371,111.61,111.66,111.59,111.64,13900"]
["372,111.57,111.63,111.54,111.62,24846"]
["373,111.6,111.64,111.57,111.57,17015"]
["374,111.61,111.68,111.58,111.605,33788"]
["375,111.56,111.6263,111.55,111.6,27309"]
["376,111.58,111.66,111.54,111.56,50798"]
["377,111.53,111.59,111.52,111.58,32761"]
["378,111.47,111.54,111.47,111.53,23512"]
["379,111.4,111.4799,111.4,111.475,33112"]
["380,111.46,111.49,111.41,111.41,27099"]
["381,111.43,111.48,111.3601,111.45,22145"]
["382,111.44,111.44,111.38,111.43,20289"]
["383,111.45,111.48,111.41,111.44,23464"]
["384,111.51,111.53,111.4501,111.46,24883"]
["385,111.49,111.53,111.48,111.515,38492"]
["386,111.435,111.49,111.42,111.481,37347"]
["387,111.45,111.455,111.42,111.44,54968"]
["388,111.57,111.58,111.4449,111.45,41497"]
["389,111.51,111.59,111.47,111.57,129673"]
["a1449757860,110.605,111.15,110.5,111.15,141909"]
["1,110.72,110.86,110.63,110.63,24349"]
["2,110.5594,110.81,110.51,110.72,13768"]
["3,110.8,110.8,110.55,110.599,41196"]
["4,110.66,110.88,110.66,110.8443,46974"]
["5,110.66,110.85,110.57,110.66,15421"]
["6,110.8006,110.97,110.71,110.71,11443"]
["7,110.8664,111.11,110.7686,110.86,19521"]
["8,110.99,111.02,110.8701,110.8794,17193"]
["9,110.91,110.98,110.87,110.98,42583"]
["10,110.92,111.05,110.89,110.9475,30595"]
["11,110.89,110.95,110.83,110.94,12326"]
["12,110.9695,111.04,110.88,110.88,19642"]
["13,111,111.06,110.95,110.98,9680"]
["14,110.9701,111.07,110.93,111.01,20478"]
["15,110.92,111.01,110.88,111,10908"]
["16,110.9,111.06,110.9,110.94,25424"]
["17,110.88,110.9,110.8452,110.88,17394"]
["18,110.965,111.02,110.89,110.89,18924"]
["19,110.88,110.99,110.86,110.9716,35608"]
["20,110.8998,110.92,110.8501,110.9,24160"]
["21,110.84,110.9,110.8,110.9,17277"]
["22,110.74,110.85,110.73,110.85,16910"]
["23,110.79,110.85,110.71,110.71,12706"]
["24,110.68,110.8,110.66,110.77,21403"]
["25,110.6599,110.74,110.65,110.69,20673"]
["26,110.655,110.693,110.57,110.66,23322"]
["27,110.51,110.67,110.51,110.63,16643"]
["28,110.4001,110.5499,110.36,110.51,39367"]
["29,110.49,110.5,110.37,110.41,14414"]
["30,110.78,110.79,110.4838,110.49,16443"]
["31,110.78,110.82,110.72,110.79,18997"]
["32,110.75,110.86,110.75,110.79,13472"]
["33,110.64,110.81,110.63,110.76,13972"]
["34,110.6,110.64,110.54,110.623,12436"]
["35,110.55,110.62,110.53,110.62,19496"]
["36,110.5,110.56,110.44,110.55,24385"]
["37,110.47,110.51,110.43,110.49,18442"]
["38,110.47,110.48,110.43,110.47,25842"]
["39,110.47,110.53,110.44,110.47,17350"]
["40,110.41,110.48,110.41,110.46,16002"]
["41,110.195,110.41,110.19,110.41,19519"]
["42,110.24,110.25,110.18,110.18,19836"]
["43,110.3,110.32,110.24,110.25,13105"]
["44,110.21,110.33,110.2,110.29,17249"]
["45,110.27,110.27,110.17,110.22,19367"]
["46,110.32,110.35,110.21,110.28,21932"]
["47,110.37,110.37,110.24,110.318,14103"]
["48,110.46,110.53,110.3799,110.3799,18247"]
["49,110.495,110.56,110.47,110.47,13346"]
["50,110.42,110.59,110.4,110.49,19091"]
["51,110.46,110.5,110.42,110.42,10812"]
["52,110.42,110.46,110.35,110.45,25352"]
["53,110.42,110.44,110.4,110.43,15166"]
["54,110.44,110.46,110.4,110.42,12737"]
["55,110.49,110.53,110.46,110.46,16722"]
["56,110.45,110.52,110.41,110.5,28776"]
["57,110.4601,110.475,110.4,110.43,13674"]
["58,110.48,110.5,110.463,110.463,12100"]
["59,110.4202,110.478,110.3801,110.478,21716"]
["60,110.47,110.47,110.39,110.41,10765"]
["61,110.445,110.52,110.41,110.46,13504"]
["62,110.42,110.45,110.4,110.437,10162"]
["63,110.4,110.44,110.4,110.43,23225"]
["64,110.47,110.48,110.4,110.406,8770"]
["65,110.59,110.6061,110.48,110.48,30928"]
["66,110.59,110.62,110.57,110.581,10498"]
["67,110.609,110.615,110.54,110.5899,10441"]
["68,110.63,110.6485,110.6,110.61,14258"]
["69,110.89,110.89,110.63,110.63,26069"]
["70,110.89,110.93,110.82,110.9,29028"]
["71,111.02,111.1,110.89,110.89,29425"]
["72,111.12,111.12,110.96,111.02,17147"]
["73,111.1,111.12,111.02,111.105,13422"]
["74,111.235,111.26,111.08,111.11,21637"]
["75,111.11,111.27,111.11,111.265,18601"]
["76,111.13,111.16,111.11,111.13,9253"]
["77,111.04,111.123,111.01,111.117,22965"]
["78,111.15,111.1703,111.06,111.06,16082"]
["79,111.16,111.16,111.098,111.13,13895"]
["80,111.29,111.29,111.14,111.16,14041"]
["81,111.32,111.37,111.29,111.3025,20551"]
["82,111.11,111.37,111.11,111.31,25224"]
["83,111.15,111.15,111.07,111.11,13442"]
["84,111.12,111.18,111.1,111.1549,6000"]
["85,111.0784,111.12,111.05,111.12,13124"]
["86,111.06,111.12,111.025,111.07,12889"]
["87,111.07,111.09,111.07,111.07,7210"]
["88,111.01,111.066,110.985,111.06,13693"]
["89,110.9536,111.02,110.942,110.9903,5540"]
["90,110.93,110.96,110.912,110.9476,10065"]
["91,110.9715,111,110.92,110.94,11654"]
["92,110.98,111.01,110.93,110.96,16484"]
["93,110.97,111.02,110.97,110.985,11790"]
["94,110.97,111,110.92,110.964,24311"]
["95,111.06,111.06,110.97,110.97,6735"]
["96,110.8701,111.06,110.87,111.06,15806"]
["97,110.8735,110.89,110.87,110.87,11778"]
["98,110.824,110.888,110.81,110.88,10988"]
["99,110.79,110.83,110.7675,110.83,19229"]
["100,110.818,110.82,110.785,110.7856,12942"]
["101,110.85,110.85,110.78,110.805,13463"]
["102,110.885,110.9,110.85,110.85,6908"]
["103,110.83,110.9398,110.83,110.889,9182"]
["104,110.81,110.83,110.78,110.83,10307"]
["105,110.87,110.8746,110.7961,110.81,7251"]
["106,110.8,110.9,110.79,110.87,8380"]
["107,110.75,110.795,110.73,110.7932,15049"]
["108,110.81,110.83,110.75,110.75,8300"]
["109,110.86,110.86,110.799,110.8001,9330"]
["110,110.9999,110.9999,110.859,110.8799,12387"]
["111,111.11,111.11,110.99,110.99,7416"]
["112,111.09,111.17,111.08,111.13,13799"]
["113,111.0836,111.1,111.075,111.1,13241"]
["114,111.02,111.095,110.99,111.095,8140"]
["115,111,111.03,110.98,111.02,25371"]
["116,111.0086,111.06,110.98,111,10893"]
["117,111.02,111.02,110.95,111,62379"]
["118,110.92,111.005,110.91,110.9801,13386"]
["119,110.875,110.965,110.86,110.93,14089"]
["120,110.81,110.8786,110.75,110.86,12514"]
["121,110.835,110.87,110.82,110.82,12368"]
["122,110.75,110.84,110.72,110.82,16422"]
["123,110.77,110.8,110.73,110.75,2808"]
["124,110.73,110.78,110.73,110.78,7366"]
["125,110.73,110.82,110.73,110.735,5553"]
["126,110.77,110.7709,110.71,110.73,9646"]
["127,110.79,110.8138,110.78,110.78,6094"]
["128,110.77,110.82,110.7642,110.7932,8281"]
["129,110.79,110.79,110.7,110.75,15580"]
["130,110.78,110.836,110.78,110.798,4945"]
["131,110.83,110.855,110.79,110.7936,5559"]
["132,110.8168,110.83,110.77,110.83,3580"]
["133,110.79,110.84,110.78,110.8074,6135"]
["134,110.7402,110.8,110.73,110.78,7831"]
["135,110.68,110.748,110.67,110.7203,10256"]
["136,110.76,110.76,110.67,110.67,13204"]
["137,110.87,110.87,110.75,110.75,6633"]
["138,110.83,110.865,110.8,110.86,6470"]
["139,110.85,110.8999,110.8,110.8,10459"]
["140,110.87,110.87,110.81,110.85,8340"]
["141,110.82,110.8699,110.8,110.86,10100"]
["142,110.76,110.82,110.76,110.81,5754"]
["143,110.715,110.7599,110.69,110.755,15689"]
["144,110.64,110.71,110.6003,110.71,18597"]
["145,110.6098,110.66,110.6098,110.623,5180"]
["146,110.655,110.69,110.57,110.6,15934"]
["147,110.71,110.72,110.62,110.65,13009"]
["148,110.7,110.726,110.68,110.7,6828"]
["149,110.7,110.73,110.67,110.68,10837"]
["150,110.74,110.7616,110.69,110.71,6170"]
["151,110.733,110.75,110.71,110.73,6369"]
["152,110.67,110.74,110.67,110.74,6213"]
["153,110.72,110.74,110.675,110.6886,6523"]
["154,110.76,110.77,110.68,110.71,15158"]
["155,110.8176,110.8176,110.68,110.75,18985"]
["156,110.744,110.81,110.74,110.81,8275"]
["157,110.73,110.78,110.73,110.73,7575"]
["158,110.67,110.75,110.67,110.74,6799"]
["159,110.66,110.71,110.66,110.68,7450"]
["160,110.48,110.65,110.46,110.65,44815"]
["161,110.45,110.49,110.44,110.49,14622"]
["162,110.42,110.48,110.42,110.47,19716"]
["163,110.45,110.45,110.4,110.43,11642"]
["164,110.41,110.4409,110.4,110.4409,12255"]
["165,110.3811,110.42,110.3811,110.41,12591"]
["166,110.44,110.44,110.3823,110.39,8398"]
["167,110.4,110.47,110.4,110.4365,14097"]
["168,110.47,110.49,110.41,110.41,4450"]
["169,110.44,110.5,110.42,110.48,10655"]
["170,110.47,110.4801,110.43,110.43,12145"]
["171,110.48,110.48,110.43,110.45,4265"]
["172,110.571,110.5836,110.48,110.48,11220"]
["173,110.6,110.615,110.57,110.58,4356"]
["174,110.555,110.65,110.5173,110.62,6865"]
["175,110.56,110.59,110.5201,110.54,8064"]
["176,110.54,110.56,110.52,110.55,5048"]
["177,110.56,110.56,110.5264,110.53,3374"]
["178,110.61,110.61,110.56,110.569,3004"]
["179,110.6,110.61,110.57,110.61,7598"]
["180,110.65,110.66,110.6,110.61,4530"]
["181,110.5642,110.65,110.5642,110.64,10696"]
["182,110.52,110.56,110.5,110.56,12858"]
["183,110.5284,110.53,110.5,110.53,3552"]
["184,110.59,110.59,110.52,110.53,4200"]
["185,110.64,110.66,110.58,110.58,5945"]
["186,110.68,110.68,110.62,110.65,7192"]
["187,110.74,110.79,110.69,110.69,8080"]
["188,110.703,110.745,110.7,110.74,3209"]
["189,110.62,110.7051,110.59,110.7051,10113"]
["190,110.61,110.62,110.56,110.62,2600"]
["191,110.66,110.6698,110.61,110.61,7702"]
["192,110.64,110.66,110.59,110.65,7663"]
["193,110.62,110.65,110.59,110.64,6550"]
["194,110.7,110.73,110.61,110.63,8296"]
["195,110.76,110.76,110.67,110.7,8026"]
["196,110.69,110.76,110.69,110.76,5512"]
["197,110.65,110.7,110.65,110.7,4350"]
["198,110.71,110.715,110.64,110.65,10932"]
["199,110.74,110.79,110.71,110.716,13102",-1,{"$f":"0.322222222222216 + TIME(0, 1, 0)","v":"07:45:00"},113.6866,{"$f":"(D5108-$D$5093)/$D$5093","v":{"$error":"#DIV/0!"}},216.26960558548217,7033.0875736398812]
["200,110.83,110.83,110.73,110.75,7148",-1,{"$f":"0.32291666666666 + TIME(0, 1, 0)","v":"07:46:00"},113.68,{"$error":"#DIV/0!"},216.26960558548217,7052.5518381425736]
["201,110.74,110.82,110.71,110.82,6660",-1,{"$f":"0.323611111111104 + TIME(0, 1, 0)","v":"07:47:00"},113.72,{"$error":"#DIV/0!"},216.26960558548217,7065.5280144777025]
["202,110.8,110.8051,110.7136,110.75,9525",-1,{"$f":"0.324305555555548 + TIME(0, 1, 0)","v":"07:48:00"},113.66,{"$error":"#DIV/0!"},216.26960558548217,7064.6629360553598]
["203,110.83,110.85,110.8077,110.8077,4188",-1,{"$f":"0.324999999999992 + TIME(0, 1, 0)","v":"07:49:00"},113.58499999999999,{"$error":"#DIV/0!"},216.26960558548217,7064.446666449775]
["204,110.8584,110.87,110.81,110.84,6188",-1,{"$f":"0.325694444444436 + TIME(0, 1, 0)","v":"07:50:00"},113.42,{"$error":"#DIV/0!"},216.26960558548217,7084.992278980395]
["205,110.9001,110.91,110.85,110.87,9134",-1,{"$f":"0.32638888888888 + TIME(0, 1, 0)","v":"07:51:00"},113.46,{"$error":"#DIV/0!"},216.26960558548217,7069.8534065894119]
["206,110.97,110.98,110.92,110.92,7539",-1,{"$f":"0.327083333333324 + TIME(0, 1, 0)","v":"07:52:00"},113.51,{"$error":"#DIV/0!"},216.26960558548217,7054.7145341984278]
["207,110.9012,110.97,110.9012,110.97,6623",-1,{"$f":"0.327777777777768 + TIME(0, 1, 0)","v":"07:53:00"},113.65,{"$error":"#DIV/0!"},216.26960558548217,7087.1333480756921]
["208,110.922,110.98,110.89,110.91,16853",-1,{"$f":"0.328472222222212 + TIME(0, 1, 0)","v":"07:54:00"},113.7901,{"$error":"#DIV/0!"},216.26960558548217,7093.6430632038146]
["209,110.93,110.9598,110.87,110.94,8615",-1,{"$f":"0.329166666666656 + TIME(0, 1, 0)","v":"07:55:00"},113.72,{"$error":"#DIV/0!"},216.26960558548217,7076.3414947569763]
["210,110.91,110.93,110.89,110.93,15200",-1,{"$f":"0.3298611111111 + TIME(0, 1, 0)","v":"07:56:00"},113.8,{"$error":"#DIV/0!"},216.26960558548217,7102.2938474272351]
["211,110.93,110.94,110.91,110.92,14700",-1,{"$f":"0.330555555555544 + TIME(0, 1, 0)","v":"07:57:00"},113.75,{"$error":"#DIV/0!"},216.26960558548217,7095.8057592596706]
["212,110.94,110.97,110.92,110.93,13003",-1,{"$f":"0.331249999999988 + TIME(0, 1, 0)","v":"07:58:00"},113.87990000000001,{"$error":"#DIV/0!"},216.26960558548217,7104.4565434830893]
["213,111,111.034,110.93,110.94,15252",-1,{"$f":"0.331944444444432 + TIME(0, 1, 0)","v":"07:59:00"},113.8588,{"$error":"#DIV/0!"},216.26960558548217,7143.385072488476]
["214,111,111.01,110.98,111,6228",-1,{"$f":"0.332638888888876 + TIME(0, 1, 0)","v":"08:00:00"},113.84,{"$error":"#DIV/0!"},216.26960558548217,7149.8731606560414]
["215,110.975,111.0099,110.9399,110.98,11530",-1,{"$f":"0.33333333333332 + TIME(0, 1, 0)","v":"08:01:00"},113.9147,{"$error":"#DIV/0!"},216.26960558548217,7146.6074896116997]
["216,111.0234,111.04,110.97,110.99,8340",-1,{"$f":"0.334027777777764 + TIME(0, 1, 0)","v":"08:02:00"},113.91,{"$error":"#DIV/0!"},216.26960558548217,7147.4941949945996]
["217,111.07,111.0818,111.01,111.03,18306",-1,{"$f":"0.334722222222208 + TIME(0, 1, 0)","v":"08:03:00"},113.86,{"$error":"#DIV/0!"},216.26960558548217,7134.7342882650573]
["218,111.1,111.13,111.08,111.08,27455",-1,{"$f":"0.335416666666652 + TIME(0, 1, 0)","v":"08:04:00"},113.93,{"$error":"#DIV/0!"},216.26960558548217,7145.5477685443302]
["219,111.1301,111.14,111.04,111.1,15133",-1,{"$f":"0.336111111111096 + TIME(0, 1, 0)","v":"08:05:00"},113.98,{"$error":"#DIV/0!"},216.26960558548217,7141.2223764326218]
["220,111.0924,111.15,111.0924,111.1499,7078",-1,{"$f":"0.33680555555554 + TIME(0, 1, 0)","v":"08:06:00"},113.92,{"$error":"#DIV/0!"},216.26960558548217,7139.0596803767658]
["221,111.1014,111.12,111.09,111.105,7126",-1,{"$f":"0.337499999999984 + TIME(0, 1, 0)","v":"08:07:00"},113.89,{"$error":"#DIV/0!"},216.26960558548217,7130.4088961533471]
["222,111.1,111.12,111.06,111.11,19551",-1,{"$f":"0.338194444444428 + TIME(0, 1, 0)","v":"08:08:00"},113.905,{"$error":"#DIV/0!"},216.26960558548217,7141.2223764326218]
["223,111.13,111.13,111.09,111.123,14545",-1,{"$f":"0.338888888888872 + TIME(0, 1, 0)","v":"08:09:00"},113.81,{"$error":"#DIV/0!"},216.26960558548217,7135.9237710957768]
["224,111.19,111.19,111.14,111.14,18271",-1,{"$f":"0.339583333333316 + TIME(0, 1, 0)","v":"08:10:00"},113.75,{"$error":"#DIV/0!"},216.26960558548217,7152.0358567118956]
["225,111.17,111.19,111.133,111.1863,6563",-1,{"$f":"0.34027777777776 + TIME(0, 1, 0)","v":"08:11:00"},113.82,{"$error":"#DIV/0!"},216.26960558548217,7139.9247587991085]
["226,111.2499,111.26,111.16,111.165,17037",-1,{"$f":"0.340972222222204 + TIME(0, 1, 0)","v":"08:12:00"},113.97,{"$error":"#DIV/0!"},216.26960558548217,7110.9230046900948]
["227,111.33,111.33,111.245,111.245,11638",-1,{"$f":"0.341666666666648 + TIME(0, 1, 0)","v":"08:13:00"},114.01,{"$error":"#DIV/0!"},216.26960558548217,7128.2462000974929]
["228,111.35,111.35,111.32,111.33,15918",-1,{"$f":"0.342361111111092 + TIME(0, 1, 0)","v":"08:14:00"},113.96899999999999,{"$error":"#DIV/0!"},216.26960558548217,7113.1073277065088]
["229,111.31,111.36,111.29,111.355,13612",-1,{"$f":"0.343055555555536 + TIME(0, 1, 0)","v":"08:15:00"},113.979,{"$error":"#DIV/0!"},216.26960558548217,7100.131151371379]
["230,111.32,111.33,111.27,111.31,11324",-1,{"$f":"0.34374999999998 + TIME(0, 1, 0)","v":"08:16:00"},113.91,{"$error":"#DIV/0!"},216.26960558548217,7084.992278980395]
["231,111.34,111.37,111.31,111.32,5226",-1,{"$f":"0.344444444444424 + TIME(0, 1, 0)","v":"08:17:00"},113.91,{"$error":"#DIV/0!"},216.26960558548217,7084.992278980395]
["232,111.25,111.33,111.23,111.33,11335",-1,{"$f":"0.345138888888868 + TIME(0, 1, 0)","v":"08:18:00"},113.98,{"$error":"#DIV/0!"},216.26960558548217,7104.4565434830893]
["233,111.1992,111.26,111.18,111.2425,12766",-1,{"$f":"0.345833333333312 + TIME(0, 1, 0)","v":"08:19:00"},113.974,{"$error":"#DIV/0!"},216.26960558548217,7103.3319415340447]
["234,111.14,111.2,111.11,111.17,21089",-1,{"$f":"0.346527777777756 + TIME(0, 1, 0)","v":"08:20:00"},114.089,{"$error":"#DIV/0!"},216.26960558548217,7106.6192395389435]
["235,111.13,111.16,111.11,111.15,32756",-1,{"$f":"0.3472222222222 + TIME(0, 1, 0)","v":"08:21:00"},114.04,{"$error":"#DIV/0!"},216.26960558548217,7096.8871072875972]
["236,111.0999,111.13,111.09,111.12,15021",-1,{"$f":"0.347916666666644 + TIME(0, 1, 0)","v":"08:22:00"},114.02,{"$error":"#DIV/0!"},216.26960558548217,7093.6430632038146]
["237,111.07,111.11,111.04,111.1,11510",-1,{"$f":"0.348611111111088 + TIME(0, 1, 0)","v":"08:23:00"},113.98,{"$error":"#DIV/0!"},216.26960558548217,7074.1787987011221]
["238,111.09,111.1,111.02,111.0658,8761",-1,{"$f":"0.349305555555532 + TIME(0, 1, 0)","v":"08:24:00"},113.98009999999999,{"$error":"#DIV/0!"},216.26960558548217,7063.3653184218465]
["239,111.1,111.1,111.09,111.1,14000",-1,{"$f":"0.349999999999976 + TIME(0, 1, 0)","v":"08:25:00"},113.94,{"$error":"#DIV/0!"},216.26960558548217,7059.0182993495791]
["240,111.11,111.12,111.08,111.09,8582",-1,{"$f":"0.35069444444442 + TIME(0, 1, 0)","v":"08:26:00"},113.96,{"$error":"#DIV/0!"},216.26960558548217,7072.6432845014651]
["241,111.13,111.13,111.08,111.1042,6328",-1,{"$f":"0.351388888888864 + TIME(0, 1, 0)","v":"08:27:00"},113.91,{"$error":"#DIV/0!"},216.26960558548217,7080.8831564742713]
["242,111.15,111.15,111.09,111.1,9833",-1,{"$f":"0.352083333333308 + TIME(0, 1, 0)","v":"08:28:00"},113.87009999999999,{"$error":"#DIV/0!"},216.26960558548217,7091.2640975423756]
["243,111.14,111.21,111.13,111.15,32790",-1,{"$f":"0.352777777777752 + TIME(0, 1, 0)","v":"08:29:00"},113.87,{"$error":"#DIV/0!"},216.26960558548217,7093.6430632038146]
["244,111.14,111.15,111.12,111.13,14272",-1,{"$f":"0.353472222222196 + TIME(0, 1, 0)","v":"08:30:00"},113.965,{"$error":"#DIV/0!"},216.26960558548217,7117.4327198182173]
["245,111.2,111.2,111.133,111.133,11119",-1,{"$f":"0.35416666666664 + TIME(0, 1, 0)","v":"08:31:00"},113.98,{"$error":"#DIV/0!"},216.26960558548217,7095.8057592596706]
["246,111.31,111.31,111.2,111.2,12784",-1,{"$f":"0.354861111111084 + TIME(0, 1, 0)","v":"08:32:00"},113.96,{"$error":"#DIV/0!"},216.26960558548217,7110.9446316506546]
["247,111.425,111.44,111.3,111.3,41893",-1,{"$f":"0.355555555555528 + TIME(0, 1, 0)","v":"08:33:00"},113.89,{"$error":"#DIV/0!"},216.26960558548217,7082.8295829245408]
["248,111.51,111.52,111.425,111.425,19274",-1,{"$f":"0.356249999999972 + TIME(0, 1, 0)","v":"08:34:00"},113.91,{"$error":"#DIV/0!"},216.26960558548217,7087.154975036251]
["249,111.5,111.58,111.5,111.51,18639",-1,{"$f":"0.356944444444416 + TIME(0, 1, 0)","v":"08:35:00"},113.96,{"$error":"#DIV/0!"},216.26960558548217,7091.4803671479604]
["250,111.4,111.5,111.38,111.5,21512",-1,{"$f":"0.35763888888886 + TIME(0, 1, 0)","v":"08:36:00"},114.0912,{"$f":"(D5159-$D$5093)/$D$5093","v":{"$error":"#DIV/0!"}},216.26960558548217,7100.131151371379]
["251,111.5,111.5,111.3899,111.4,12002",-1,{"$f":"0.358333333333304 + TIME(0, 1, 0)","v":"08:37:00"},114.13,{"$error":"#DIV/0!"},216.26960558548217,7102.2938474272351]
["252,111.34,111.49,111.34,111.49,11012",-1,{"$f":"0.359027777777748 + TIME(0, 1, 0)","v":"08:38:00"},114.06,{"$error":"#DIV/0!"},216.26960558548217,7088.8851318809338]
["253,111.37,111.39,111.3598,111.36,7908",-1,{"$f":"0.359722222222192 + TIME(0, 1, 0)","v":"08:39:00"},114.09,{"$error":"#DIV/0!"},216.26960558548217,7087.154975036251]
["254,111.35,111.4,111.34,111.3649,12482",-1,{"$f":"0.360416666666636 + TIME(0, 1, 0)","v":"08:40:00"},113.94,{"$error":"#DIV/0!"},216.26960558548217,7084.992278980395]
["255,111.34,111.35,111.28,111.35,15713",-1,{"$f":"0.36111111111108 + TIME(0, 1, 0)","v":"08:41:00"},114.009,{"$error":"#DIV/0!"},216.26960558548217,7081.0129182376222]
["256,111.3761,111.39,111.33,111.33,6999",-1,{"$f":"0.361805555555524 + TIME(0, 1, 0)","v":"08:42:00"},114.075,{"$error":"#DIV/0!"},216.26960558548217,7086.398031416702]
["257,111.385,111.4484,111.37,111.37,12851",-1,{"$f":"0.362499999999968 + TIME(0, 1, 0)","v":"08:43:00"},114.05,{"$error":"#DIV/0!"},216.26960558548217,7089.3176710921061]
["258,111.38,111.4,111.35,111.37,8374",-1,{"$f":"0.363194444444412 + TIME(0, 1, 0)","v":"08:44:00"},113.98,{"$error":"#DIV/0!"},216.26960558548217,7078.5041908128305]
["259,111.38,111.41,111.37,111.37,14319",-1,{"$f":"0.363888888888856 + TIME(0, 1, 0)","v":"08:45:00"},114.07,{"$error":"#DIV/0!"},216.26960558548217,7067.7123374941166]
["260,111.36,111.371,111.35,111.371,5730",-1,{"$f":"0.3645833333333 + TIME(0, 1, 0)","v":"08:46:00"},114.07,{"$error":"#DIV/0!"},216.26960558548217,7065.5280144777025]
["261,111.29,111.36,111.2899,111.36,20571",-1,{"$f":"0.365277777777744 + TIME(0, 1, 0)","v":"08:47:00"},114.0299,{"$error":"#DIV/0!"},216.26960558548217,7060.575440509795]
["262,111.33,111.33,111.29,111.3,11042",-1,{"$f":"0.365972222222188 + TIME(0, 1, 0)","v":"08:48:00"},114.06,{"$error":"#DIV/0!"},216.26960558548217,7067.6907105335567]
["263,111.295,111.327,111.27,111.32,16798",-1,{"$f":"0.366666666666632 + TIME(0, 1, 0)","v":"08:49:00"},114.05,{"$error":"#DIV/0!"},216.26960558548217,7063.3653184218465]
["264,111.25,111.299,111.225,111.295,15723",-1,{"$f":"0.367361111111076 + TIME(0, 1, 0)","v":"08:50:00"},114.05,{"$error":"#DIV/0!"},216.26960558548217,7064.2736507653071]
["265,111.3,111.32,111.255,111.26,12593",-1,{"$f":"0.36805555555552 + TIME(0, 1, 0)","v":"08:51:00"},114.2,{"$error":"#DIV/0!"},216.26960558548217,7087.154975036251]
["266,111.2451,111.32,111.2447,111.3168,9249",-1,{"$f":"0.368749999999964 + TIME(0, 1, 0)","v":"08:52:00"},114.23,{"$error":"#DIV/0!"},216.26960558548217,7089.3176710921061]
["267,111.28,111.28,111.23,111.2435,11507",-1,{"$f":"0.369444444444408 + TIME(0, 1, 0)","v":"08:53:00"},114.19,{"$error":"#DIV/0!"},216.26960558548217,7097.860320512732]
["268,111.3185,111.33,111.23,111.285,16471",-1,{"$f":"0.370138888888852 + TIME(0, 1, 0)","v":"08:54:00"},114.215,{"$error":"#DIV/0!"},216.26960558548217,7115.2700237623631]
["269,111.2827,111.32,111.27,111.31,14282",-1,{"$f":"0.370833333333296 + TIME(0, 1, 0)","v":"08:55:00"},114.30500000000001,{"$error":"#DIV/0!"},216.26960558548217,7111.3771708618242]
["270,111.24,111.3,111.24,111.3,3837",-1,{"$f":"0.37152777777774 + TIME(0, 1, 0)","v":"08:56:00"},114.23,{"$error":"#DIV/0!"},216.26960558548217,7106.6192395389435]
["271,111.23,111.25,111.2,111.24,6986",-1,{"$f":"0.372222222222184 + TIME(0, 1, 0)","v":"08:57:00"},114.129,{"$error":"#DIV/0!"},216.26960558548217,7100.131151371379]
["272,111.2685,111.28,111.2154,111.2154,7739",-1,{"$f":"0.372916666666628 + TIME(0, 1, 0)","v":"08:58:00"},114.19,{"$error":"#DIV/0!"},216.26960558548217,7100.131151371379]
["273,111.35,111.36,111.26,111.26,6749",-1,{"$f":"0.373611111111072 + TIME(0, 1, 0)","v":"08:59:00"},114.11,{"$error":"#DIV/0!"},216.26960558548217,7093.6430632038146]
["274,111.33,111.34,111.305,111.34,4543",-1,{"$f":"0.374305555555516 + TIME(0, 1, 0)","v":"09:00:00"},114.14,{"$error":"#DIV/0!"},216.26960558548217,7093.6430632038146]
["275,111.25,111.33,111.23,111.33,7932",-1,{"$f":"0.37499999999996 + TIME(0, 1, 0)","v":"09:01:00"},114.10599999999999,{"$error":"#DIV/0!"},216.26960558548217,7093.6430632038146]
["276,111.2899,111.32,111.25,111.25,11429",-1,{"$f":"0.375694444444404 + TIME(0, 1, 0)","v":"09:02:00"},114.11,{"$error":"#DIV/0!"},216.26960558548217,7087.3928716023938]
["277,111.28,111.28,111.26,111.27,6675",-1,{"$f":"0.376388888888848 + TIME(0, 1, 0)","v":"09:03:00"},114.1099,{"$error":"#DIV/0!"},216.26960558548217,7089.3176710921061]
["278,111.2962,111.2962,111.25,111.27,12576",-1,{"$f":"0.377083333333292 + TIME(0, 1, 0)","v":"09:04:00"},114.11,{"$error":"#DIV/0!"},216.26960558548217,7097.9684553155248]
["279,111.27,111.31,111.24,111.3,10544",-1,{"$f":"0.377777777777736 + TIME(0, 1, 0)","v":"09:05:00"},114.13,{"$error":"#DIV/0!"},216.26960558548217,7091.4803671479604]
["280,111.21,111.271,111.2001,111.27,8709",-1,{"$f":"0.37847222222218 + TIME(0, 1, 0)","v":"09:06:00"},114.045,{"$error":"#DIV/0!"},216.26960558548217,7074.1787987011221]
["281,111.245,111.245,111.19,111.2,15307",-1,{"$f":"0.379166666666624 + TIME(0, 1, 0)","v":"09:07:00"},114.09,{"$error":"#DIV/0!"},216.26960558548217,7076.3414947569763]
["282,111.22,111.2499,111.18,111.24,9685",-1,{"$f":"0.379861111111068 + TIME(0, 1, 0)","v":"09:08:00"},114.09,{"$error":"#DIV/0!"},216.26960558548217,7076.3414947569763]
["283,111.23,111.2349,111.21,111.21,4138",-1,{"$f":"0.380555555555512 + TIME(0, 1, 0)","v":"09:09:00"},114.1,{"$error":"#DIV/0!"},216.26960558548217,7087.154975036251]
["284,111.21,111.23,111.21,111.23,9712",-1,{"$f":"0.381249999999956 + TIME(0, 1, 0)","v":"09:10:00"},114.1,{"$error":"#DIV/0!"},216.26960558548217,7088.712116196466]
["285,111.3,111.3,111.2287,111.2287,7465",-1,{"$f":"0.3819444444444 + TIME(0, 1, 0)","v":"09:11:00"},114.1099,{"$error":"#DIV/0!"},216.26960558548217,7087.154975036251]
["286,111.325,111.35,111.29,111.3,14181",-1,{"$f":"0.382638888888844 + TIME(0, 1, 0)","v":"09:12:00"},113.97,{"$error":"#DIV/0!"},216.26960558548217,7069.8534065894119]
["287,111.24,111.3372,111.236,111.3372,12703",-1,{"$f":"0.383333333333288 + TIME(0, 1, 0)","v":"09:13:00"},113.92,{"$error":"#DIV/0!"},216.26960558548217,7063.4518262640822]
["288,111.29,111.29,111.21,111.23,11688",-1,{"$f":"0.384027777777732 + TIME(0, 1, 0)","v":"09:14:00"},113.93,{"$error":"#DIV/0!"},216.26960558548217,7064.2303968441902]
["289,111.26,111.28,111.24,111.28,6285",-1,{"$f":"0.384722222222176 + TIME(0, 1, 0)","v":"09:15:00"},113.89100000000001,{"$error":"#DIV/0!"},216.26960558548217,7063.4518262640822]
["290,111.24,111.26,111.24,111.25,4481",-1,{"$f":"0.38541666666662 + TIME(0, 1, 0)","v":"09:16:00"},113.876,{"$error":"#DIV/0!"},216.26960558548217,7063.3653184218465]
["291,111.246,111.25,111.21,111.24,6934",-1,{"$f":"0.386111111111064 + TIME(0, 1, 0)","v":"09:17:00"},113.85,{"$error":"#DIV/0!"},216.26960558548217,7059.0399263101381]
["292,111.25,111.28,111.22,111.2465,17984",-1,{"$f":"0.386805555555508 + TIME(0, 1, 0)","v":"09:18:00"},113.76,{"$error":"#DIV/0!"},216.26960558548217,7064.6196821342428]
["293,111.265,111.28,111.25,111.26,10097",-1,{"$f":"0.387499999999952 + TIME(0, 1, 0)","v":"09:19:00"},113.81,{"$error":"#DIV/0!"},216.26960558548217,7061.2026223659923]
["294,111.27,111.295,111.255,111.27,7545",-1,{"$f":"0.388194444444396 + TIME(0, 1, 0)","v":"09:20:00"},113.82,{"$error":"#DIV/0!"},216.26960558548217,7067.6907105335567]
["295,111.3,111.3,111.27,111.27,14512",-1,{"$f":"0.38888888888884 + TIME(0, 1, 0)","v":"09:21:00"},113.77,{"$error":"#DIV/0!"},216.26960558548217,7065.5280144777025]
["296,111.29,111.34,111.27,111.3,26741",-1,{"$f":"0.389583333333284 + TIME(0, 1, 0)","v":"09:22:00"},113.7364,{"$error":"#DIV/0!"},216.26960558548217,7067.6907105335567]
["297,111.304,111.31,111.26,111.3,12363",-1,{"$f":"0.390277777777728 + TIME(0, 1, 0)","v":"09:23:00"},113.75,{"$error":"#DIV/0!"},216.26960558548217,7077.293081021553]
["298,111.37,111.37,111.3026,111.3026,17556",-1,{"$f":"0.390972222222172 + TIME(0, 1, 0)","v":"09:24:00"},113.73,{"$error":"#DIV/0!"},216.26960558548217,7072.0161026452679]
["299,111.495,111.5,111.37,111.37,19784",-1,{"$f":"0.391666666666616 + TIME(0, 1, 0)","v":"09:25:00"},113.78,{"$error":"#DIV/0!"},216.26960558548217,7063.3653184218465]
["300,111.43,111.49,111.4,111.4888,26129",-1,{"$f":"0.39236111111106 + TIME(0, 1, 0)","v":"09:26:00"},113.8601,{"$error":"#DIV/0!"},216.26960558548217,7061.2026223659923]
["301,111.43,111.45,111.4156,111.43,12168",-1,{"$f":"0.393055555555504 + TIME(0, 1, 0)","v":"09:27:00"},113.783,{"$error":"#DIV/0!"},216.26960558548217,7059.0399263101381]
["302,111.4044,111.43,111.4,111.41,8281",-1,{"$f":"0.393749999999948 + TIME(0, 1, 0)","v":"09:28:00"},113.738,{"$error":"#DIV/0!"},216.26960558548217,7057.3097694654534]
["303,111.36,111.419,111.36,111.4013,14419",-1,{"$f":"0.394444444444392 + TIME(0, 1, 0)","v":"09:29:00"},113.62,{"$error":"#DIV/0!"},216.26960558548217,7033.0875736398812]
["304,111.4,111.4,111.36,111.36,11020",-1,{"$f":"0.395138888888836 + TIME(0, 1, 0)","v":"09:30:00"},113.75,{"$error":"#DIV/0!"},216.26960558548217,7037.4129657515896]
["305,111.3551,111.4,111.35,111.4,7749",-1,{"$f":"0.39583333333328 + TIME(0, 1, 0)","v":"09:31:00"},113.72,{"$error":"#DIV/0!"},216.26960558548217,7033.0875736398812]
["306,111.31,111.35,111.31,111.35,9680",-1,{"$f":"0.396527777777724 + TIME(0, 1, 0)","v":"09:32:00"},113.78,{"$error":"#DIV/0!"},216.26960558548217,7037.4129657515896]
["307,111.31,111.31,111.29,111.31,5173",-1,{"$f":"0.397222222222168 + TIME(0, 1, 0)","v":"09:33:00"},113.74,{"$error":"#DIV/0!"},216.26960558548217,7037.4129657515896]
["308,111.2901,111.31,111.27,111.31,6539",-1,{"$f":"0.397916666666612 + TIME(0, 1, 0)","v":"09:34:00"},113.71,{"$error":"#DIV/0!"},216.26960558548217,7020.1113973047513]
["309,111.2999,111.3,111.26,111.298,13649",-1,{"$f":"0.398611111111056 + TIME(0, 1, 0)","v":"09:35:00"},113.68,{"$error":"#DIV/0!"},216.26960558548217,7017.9270742883373]
["310,111.37,111.4,111.28,111.28,17969",-1,{"$f":"0.3993055555555 + TIME(0, 1, 0)","v":"09:36:00"},113.75,{"$error":"#DIV/0!"},216.26960558548217,7020.1113973047513]
["311,111.41,111.41,111.38,111.385,11327",-1,{"$f":"0.399999999999944 + TIME(0, 1, 0)","v":"09:37:00"},113.76900000000001,{"$error":"#DIV/0!"},216.26960558548217,7024.4367894164598]
["312,111.48,111.51,111.41,111.41,16905",-1,{"$f":"0.400694444444388 + TIME(0, 1, 0)","v":"09:38:00"},113.7799,{"$error":"#DIV/0!"},216.26960558548217,7020.1113973047513]
["313,111.45,111.5,111.45,111.48,10339",-1,{"$f":"0.401388888888832 + TIME(0, 1, 0)","v":"09:39:00"},113.77,{"$error":"#DIV/0!"},216.26960558548217,7026.5778585117569]
["314,111.4,111.455,111.37,111.45,9880",-1,{"$f":"0.402083333333276 + TIME(0, 1, 0)","v":"09:40:00"},113.751,{"$f":"(D5223-$D$5093)/$D$5093","v":{"$error":"#DIV/0!"}},216.26960558548217,7037.4129657515896]
["315,111.42,111.435,111.37,111.41,14915",-1,{"$f":"0.40277777777772 + TIME(0, 1, 0)","v":"09:41:00"},113.7349,{"$error":"#DIV/0!"},216.26960558548217,7030.9248775840251]
["316,111.42,111.449,111.4,111.41,12340",-1,{"$f":"0.403472222222164 + TIME(0, 1, 0)","v":"09:42:00"},113.59,{"$error":"#DIV/0!"},216.26960558548217,7022.2740933606055]
["317,111.4,111.44,111.37,111.42,16074",-1,{"$f":"0.404166666666608 + TIME(0, 1, 0)","v":"09:43:00"},113.51,{"$error":"#DIV/0!"},216.26960558548217,7012.0229140558549]
["318,111.3854,111.4061,111.34,111.4061,14429",-1,{"$f":"0.404861111111052 + TIME(0, 1, 0)","v":"09:44:00"},113.53,{"$error":"#DIV/0!"},216.26960558548217,6996.3217406903486]
["319,111.4,111.4,111.38,111.39,8869",-1,{"$f":"0.405555555555496 + TIME(0, 1, 0)","v":"09:45:00"},113.51,{"$error":"#DIV/0!"},216.26960558548217,6994.1590446344944]
["320,111.35,111.424,111.342,111.41,30166",-1,{"$f":"0.40624999999994 + TIME(0, 1, 0)","v":"09:46:00"},113.5091,{"$error":"#DIV/0!"},216.26960558548217,6990.2661917339556]
["321,111.31,111.37,111.3,111.36,5925",-1,{"$f":"0.406944444444384 + TIME(0, 1, 0)","v":"09:47:00"},113.514,{"$error":"#DIV/0!"},216.26960558548217,6979.0201722435104]
["322,111.33,111.34,111.3,111.309,9200",-1,{"$f":"0.407638888888828 + TIME(0, 1, 0)","v":"09:48:00"},113.54940000000001,{"$error":"#DIV/0!"},216.26960558548217,6981.1828682993646]
["323,111.22,111.33,111.22,111.33,15049",-1,{"$f":"0.408333333333272 + TIME(0, 1, 0)","v":"09:49:00"},113.53,{"$error":"#DIV/0!"},216.26960558548217,6983.3455643552188]
["324,111.29,111.3,111.22,111.22,10058",-1,{"$f":"0.409027777777716 + TIME(0, 1, 0)","v":"09:50:00"},113.51009999999999,{"$error":"#DIV/0!"},216.26960558548217,6996.3217406903486]
["325,111.24,111.32,111.23,111.31,8032",-1,{"$f":"0.40972222222216 + TIME(0, 1, 0)","v":"09:51:00"},113.48,{"$error":"#DIV/0!"},216.26960558548217,7004.9292709926503]
["326,111.25,111.25,111.22,111.24,7716",-1,{"$f":"0.410416666666604 + TIME(0, 1, 0)","v":"09:52:00"},113.52,{"$error":"#DIV/0!"},216.26960558548217,7013.6233091371869]
["327,111.26,111.3,111.24,111.2599,14600",-1,{"$f":"0.411111111111048 + TIME(0, 1, 0)","v":"09:53:00"},113.48,{"$error":"#DIV/0!"},216.26960558548217,7007.1352209696215]
["328,111.25,111.2761,111.24,111.27,7456",-1,{"$f":"0.411805555555492 + TIME(0, 1, 0)","v":"09:54:00"},113.36,{"$error":"#DIV/0!"},216.26960558548217,6996.3217406903486]
["329,111.247,111.265,111.24,111.25,9866",-1,{"$f":"0.412499999999936 + TIME(0, 1, 0)","v":"09:55:00"},113.36,{"$error":"#DIV/0!"},216.26960558548217,6987.6709564669291]
["330,111.23,111.2599,111.23,111.24,8875",-1,{"$f":"0.41319444444438 + TIME(0, 1, 0)","v":"09:56:00"},113.417,{"$error":"#DIV/0!"},216.26960558548217,6992.4505147503669]
["331,111.13,111.25,111.11,111.24,26315",-1,{"$f":"0.413888888888824 + TIME(0, 1, 0)","v":"09:57:00"},113.42100000000001,{"$error":"#DIV/0!"},216.26960558548217,6994.1590446344944]
["332,111.1,111.14,111.07,111.1,18783",-1,{"$f":"0.414583333333268 + TIME(0, 1, 0)","v":"09:58:00"},113.45,{"$error":"#DIV/0!"},216.26960558548217,6989.8336525227842]
["333,111.09,111.13,111.08,111.09,8892",-1,{"$f":"0.415277777777712 + TIME(0, 1, 0)","v":"09:59:00"},113.48,{"$error":"#DIV/0!"},216.26960558548217,6989.8336525227842]
["334,111.19,111.21,111.08,111.08,20473",-1,{"$f":"0.415972222222156 + TIME(0, 1, 0)","v":"10:00:00"},113.53,{"$error":"#DIV/0!"},216.26960558548217,6979.0417992040684]
["335,111.12,111.2,111.11,111.199,22206",-1,{"$f":"0.4166666666666 + TIME(0, 1, 0)","v":"10:01:00"},113.49,{"$error":"#DIV/0!"},216.26960558548217,6972.5320840759459]
["336,111.17,111.1799,111.11,111.11,9434",-1,{"$f":"0.417361111111044 + TIME(0, 1, 0)","v":"10:02:00"},113.41,{"$error":"#DIV/0!"},216.26960558548217,6972.7483536815307]
["337,111.17,111.18,111.16,111.17,7895",-1,{"$f":"0.418055555555488 + TIME(0, 1, 0)","v":"10:03:00"},113.47,{"$error":"#DIV/0!"},216.26960558548217,6970.3693880200899]
["338,111.14,111.165,111.09,111.165,18195",-1,{"$f":"0.418749999999932 + TIME(0, 1, 0)","v":"10:04:00"},113.51,{"$error":"#DIV/0!"},216.26960558548217,6978.8039026379238]
["339,111.051,111.14,111.05,111.14,8680",-1,{"$f":"0.419444444444376 + TIME(0, 1, 0)","v":"10:05:00"},113.44,{"$error":"#DIV/0!"},216.26960558548217,6979.0201722435104]
["340,111.11,111.11,111.045,111.05,19956",-1,{"$f":"0.42013888888882 + TIME(0, 1, 0)","v":"10:06:00"},113.41,{"$error":"#DIV/0!"},216.26960558548217,6979.45271145468]
["341,111.09,111.12,111.07,111.1,7750",-1,{"$f":"0.420833333333264 + TIME(0, 1, 0)","v":"10:07:00"},113.4547,{"$error":"#DIV/0!"},216.26960558548217,6981.1828682993646]
["342,111.05,111.1,111.03,111.1,10712",-1,{"$f":"0.421527777777708 + TIME(0, 1, 0)","v":"10:08:00"},113.45399999999999,{"$error":"#DIV/0!"},216.26960558548217,6979.0201722435104]
["343,111.07,111.0899,111.02,111.05,15034",-1,{"$f":"0.422222222222152 + TIME(0, 1, 0)","v":"10:09:00"},113.41800000000001,{"$error":"#DIV/0!"},216.26960558548217,6970.3910149806488]
["344,110.98,111.07,110.975,111.0699,18028",-1,{"$f":"0.422916666666596 + TIME(0, 1, 0)","v":"10:10:00"},113.4143,{"$error":"#DIV/0!"},216.26960558548217,6985.508260411073]
["345,110.99,111.06,110.99,111,15276",-1,{"$f":"0.42361111111104 + TIME(0, 1, 0)","v":"10:11:00"},113.42,{"$error":"#DIV/0!"},216.26960558548217,6979.0201722435104]
["346,111.0365,111.04,110.95,110.9899,13793",-1,{"$f":"0.424305555555484 + TIME(0, 1, 0)","v":"10:12:00"},113.41,{"$error":"#DIV/0!"},216.26960558548217,6972.5320840759459]
["347,111.07,111.07,111.02,111.03,18431",-1,{"$f":"0.424999999999928 + TIME(0, 1, 0)","v":"10:13:00"},113.47,{"$error":"#DIV/0!"},216.26960558548217,6976.7277144243035]
["348,111.15,111.15,111.06,111.06,11834",-1,{"$f":"0.425694444444372 + TIME(0, 1, 0)","v":"10:14:00"},113.5,{"$error":"#DIV/0!"},216.26960558548217,6976.8574761876544]
["349,110.98,111.159,110.92,111.15,27166",-1,{"$f":"0.426388888888816 + TIME(0, 1, 0)","v":"10:15:00"},113.56,{"$error":"#DIV/0!"},216.26960558548217,6979.0201722435104]
["350,110.91,111,110.91,110.98,9657",-1,{"$f":"0.42708333333326 + TIME(0, 1, 0)","v":"10:16:00"},113.49,{"$error":"#DIV/0!"},216.26960558548217,6976.8574761876544]
["351,110.88,110.912,110.8601,110.912,12923",-1,{"$f":"0.427777777777704 + TIME(0, 1, 0)","v":"10:17:00"},113.53,{"$error":"#DIV/0!"},216.26960558548217,6978.1983477422846]
["352,110.82,110.8808,110.8,110.8808,19080",-1,{"$f":"0.428472222222148 + TIME(0, 1, 0)","v":"10:18:00"},113.53,{"$error":"#DIV/0!"},216.26960558548217,6976.8574761876544]
["353,110.9,110.9,110.82,110.83,12682",-1,{"$f":"0.429166666666592 + TIME(0, 1, 0)","v":"10:19:00"},113.54,{"$error":"#DIV/0!"},216.26960558548217,6985.4866334505159]
["354,110.89,110.931,110.89,110.9,11373",-1,{"$f":"0.429861111111036 + TIME(0, 1, 0)","v":"10:20:00"},113.61,{"$error":"#DIV/0!"},216.26960558548217,6980.3826707586977]
["355,110.84,110.89,110.82,110.89,15230",-1,{"$f":"0.43055555555548 + TIME(0, 1, 0)","v":"10:21:00"},113.57,{"$error":"#DIV/0!"},216.26960558548217,6983.3455643552188]
["356,110.92,110.92,110.83,110.84,12285",-1,{"$f":"0.431249999999924 + TIME(0, 1, 0)","v":"10:22:00"},113.58110000000001,{"$error":"#DIV/0!"},216.26960558548217,6979.0201722435104]
["357,110.939,110.9969,110.92,110.9298,14784",-1,{"$f":"0.431944444444368 + TIME(0, 1, 0)","v":"10:23:00"},113.67,{"$error":"#DIV/0!"},216.26960558548217,6981.9830658400315]
["358,110.95,110.97,110.93,110.94,13098",-1,{"$f":"0.432638888888812 + TIME(0, 1, 0)","v":"10:24:00"},113.73,{"$error":"#DIV/0!"},216.26960558548217,6981.2044952599226]
["359,110.95,110.99,110.9,110.96,16373",-1,{"$f":"0.433333333333256 + TIME(0, 1, 0)","v":"10:25:00"},113.74,{"$error":"#DIV/0!"},216.26960558548217,6994.1590446344944]
["360,110.926,110.95,110.92,110.95,5220",-1,{"$f":"0.4340277777777 + TIME(0, 1, 0)","v":"10:26:00"},113.765,{"$error":"#DIV/0!"},216.26960558548217,6991.9963485786384]
["361,110.87,110.925,110.8444,110.92,14298",-1,{"$f":"0.434722222222144 + TIME(0, 1, 0)","v":"10:27:00"},113.71469999999999,{"$error":"#DIV/0!"},216.26960558548217,6999.5657847741304]
["362,110.86,110.8799,110.83,110.87,12978",-1,{"$f":"0.435416666666588 + TIME(0, 1, 0)","v":"10:28:00"},113.74,{"$error":"#DIV/0!"},216.26960558548217,7000.6471328020571]
["363,110.9,110.935,110.83,110.85,17842",-1,{"$f":"0.436111111111032 + TIME(0, 1, 0)","v":"10:29:00"},113.75,{"$error":"#DIV/0!"},216.26960558548217,7002.8098288579131]
["364,110.95,110.985,110.9,110.91,13053",-1,{"$f":"0.436805555555476 + TIME(0, 1, 0)","v":"10:30:00"},113.8202,{"$error":"#DIV/0!"},216.26960558548217,7003.0260984634979]
["365,110.93,110.98,110.89,110.93,19977",-1,{"$f":"0.43749999999992 + TIME(0, 1, 0)","v":"10:31:00"},113.83,{"$error":"#DIV/0!"},216.26960558548217,7009.2979170254766]
["366,110.93,110.947,110.91,110.92,12162",-1,{"$f":"0.438194444444364 + TIME(0, 1, 0)","v":"10:32:00"},113.81,{"$error":"#DIV/0!"},216.26960558548217,7009.2979170254766]
["367,110.89,110.93,110.875,110.92,15723",-1,{"$f":"0.438888888888808 + TIME(0, 1, 0)","v":"10:33:00"},113.87,{"$error":"#DIV/0!"},216.26960558548217,7017.9487012488971]
["368,110.89,110.9298,110.879,110.895,15717",-1,{"$f":"0.439583333333252 + TIME(0, 1, 0)","v":"10:34:00"},113.864,{"$error":"#DIV/0!"},216.26960558548217,7027.6808335002424]
["369,110.92,110.925,110.88,110.895,12004",-1,{"$f":"0.440277777777696 + TIME(0, 1, 0)","v":"10:35:00"},113.86,{"$error":"#DIV/0!"},216.26960558548217,7026.5994854723158]
["370,110.97,110.99,110.91,110.91,30827",-1,{"$f":"0.44097222222214 + TIME(0, 1, 0)","v":"10:36:00"},113.77,{"$error":"#DIV/0!"},216.26960558548217,7034.1689216678069]
["371,110.9301,110.99,110.91,110.97,14859",-1,{"$f":"0.441666666666584 + TIME(0, 1, 0)","v":"10:37:00"},113.8083,{"$error":"#DIV/0!"},216.26960558548217,7035.7044358674648]
["372,110.88,110.935,110.87,110.93,22878",-1,{"$f":"0.442361111111028 + TIME(0, 1, 0)","v":"10:38:00"},113.755,{"$error":"#DIV/0!"},216.26960558548217,7056.855603293724]
["373,110.86,110.89,110.85,110.89,20047",-1,{"$f":"0.443055555555472 + TIME(0, 1, 0)","v":"10:39:00"},113.765,{"$error":"#DIV/0!"},216.26960558548217,7052.5518381425736]
["374,110.87,110.93,110.86,110.87,38430",-1,{"$f":"0.443749999999916 + TIME(0, 1, 0)","v":"10:40:00"},113.726,{"$error":"#DIV/0!"},216.26960558548217,7041.7383578632998]
["375,110.96,110.98,110.88,110.88,21174",-1,{"$f":"0.44444444444436 + TIME(0, 1, 0)","v":"10:41:00"},113.7315,{"$error":"#DIV/0!"},216.26960558548217,7046.0637499750082]
["376,110.89,110.97,110.87,110.97,17630",-1,{"$f":"0.445138888888804 + TIME(0, 1, 0)","v":"10:42:00"},113.789,{"$error":"#DIV/0!"},216.26960558548217,7035.2502696957354]
["377,110.85,110.91,110.84,110.9,34165",-1,{"$f":"0.445833333333248 + TIME(0, 1, 0)","v":"10:43:00"},113.77,{"$error":"#DIV/0!"},216.26960558548217,7040.0082010186152]
["378,110.86,110.87,110.83,110.85,24991",-1,{"$f":"0.446527777777692 + TIME(0, 1, 0)","v":"10:44:00"},113.78,{"$f":"(D5287-$D$5093)/$D$5093","v":{"$error":"#DIV/0!"}},216.26960558548217,7037.4129657515896]
["379,110.85,110.93,110.85,110.86,23490",-1,{"$f":"0.447222222222136 + TIME(0, 1, 0)","v":"10:45:00"},113.79,{"$error":"#DIV/0!"},216.26960558548217,7035.2502696957354]
["380,110.78,110.855,110.75,110.85,31912",-1,{"$f":"0.44791666666658 + TIME(0, 1, 0)","v":"10:46:00"},113.76,{"$error":"#DIV/0!"},216.26960558548217,7033.1092006004383]
["381,110.76,110.77,110.72,110.77,25987",-1,{"$f":"0.448611111111024 + TIME(0, 1, 0)","v":"10:47:00"},113.751,{"$error":"#DIV/0!"},216.26960558548217,7030.9248775840251]
["382,110.75,110.77,110.73,110.77,17158",-1,{"$f":"0.449305555555468 + TIME(0, 1, 0)","v":"10:48:00"},113.79,{"$error":"#DIV/0!"},216.26960558548217,7030.9248775840251]
["383,110.7846,110.79,110.74,110.7499,13935",-1,{"$f":"0.449999999999912 + TIME(0, 1, 0)","v":"10:49:00"},113.80200000000001,{"$error":"#DIV/0!"},216.26960558548217,7022.2740933606055]
["384,110.72,110.79,110.71,110.7853,23203",-1,{"$f":"0.450694444444356 + TIME(0, 1, 0)","v":"10:50:00"},113.7099,{"$error":"#DIV/0!"},216.26960558548217,7026.5994854723158]
["385,110.72,110.7399,110.69,110.715,27320",-1,{"$f":"0.4513888888888 + TIME(0, 1, 0)","v":"10:51:00"},113.765,{"$error":"#DIV/0!"},216.26960558548217,7022.2740933606055]
["386,110.811,110.82,110.71,110.71,34906",-1,{"$f":"0.452083333333244 + TIME(0, 1, 0)","v":"10:52:00"},113.86499999999999,{"$error":"#DIV/0!"},216.26960558548217,7039.5756618074438]
["387,110.865,110.9,110.81,110.82,37966",-1,{"$f":"0.452777777777688 + TIME(0, 1, 0)","v":"10:53:00"},113.86,{"$error":"#DIV/0!"},216.26960558548217,7052.5518381425736]
["388,110.87,110.9,110.83,110.86,35597",-1,{"$f":"0.453472222222132 + TIME(0, 1, 0)","v":"10:54:00"},113.90009999999999,{"$error":"#DIV/0!"},216.26960558548217,7054.7361611589868]
["389,110.77,110.92,110.77,110.86,89627",-1,{"$f":"0.454166666666576 + TIME(0, 1, 0)","v":"10:55:00"},113.88,{"$error":"#DIV/0!"},216.26960558548217,7059.0399263101381]
[" ",-1,{"$f":"0.45486111111102 + TIME(0, 1, 0)","v":"10:56:00"},113.84,{"$error":"#DIV/0!"},216.26960558548217,7052.5518381425736]
[null,-1,{"$f":"0.455555555555464 + TIME(0, 1, 0)","v":"10:57:00"},113.8837,{"$error":"#DIV/0!"},216.26960558548217,7061.2026223659923]
[null,-1,{"$f":"0.456249999999908 + TIME(0, 1, 0)","v":"10:58:00"},113.92,{"$error":"#DIV/0!"},216.26960558548217,7059.0399263101381]
[null,-1,{"$f":"0.456944444444352 + TIME(0, 1, 0)","v":"10:59:00"},113.95010000000001,{"$error":"#DIV/0!"},216.26960558548217,7072.0161026452679]
[null,-1,{"$f":"0.457638888888796 + TIME(0, 1, 0)","v":"11:00:00"},113.94,{"$error":"#DIV/0!"},216.26960558548217,7065.5280144777025]
[null,-1,{"$f":"0.45833333333324 + TIME(0, 1, 0)","v":"11:01:00"},113.9,{"$error":"#DIV/0!"},216.26960558548217,7059.0399263101381]
[null,-1,{"$f":"0.459027777777684 + TIME(0, 1, 0)","v":"11:02:00"},113.92,{"$error":"#DIV/0!"},216.26960558548217,7061.2026223659923]
[null,-1,{"$f":"0.459722222222128 + TIME(0, 1, 0)","v":"11:03:00"},113.94499999999999,{"$error":"#DIV/0!"},216.26960558548217,7059.6454812057773]
[null,-1,{"$f":"0.460416666666572 + TIME(0, 1, 0)","v":"11:04:00"},113.98,{"$error":"#DIV/0!"},216.26960558548217,7067.6907105335567]
[null,-1,{"$f":"0.461111111111016 + TIME(0, 1, 0)","v":"11:05:00"},113.95,{"$error":"#DIV/0!"},216.26960558548217,7063.3653184218465]
[null,-1,{"$f":"0.46180555555546 + TIME(0, 1, 0)","v":"11:06:00"},113.955,{"$error":"#DIV/0!"},216.26960558548217,7182.3136014938627]
[null,-1,{"$f":"0.462499999999904 + TIME(0, 1, 0)","v":"11:07:00"},114,{"$error":"#DIV/0!"},216.26960558548217,7210.4286502199766]
[null,-1,{"$f":"0.463194444444348 + TIME(0, 1, 0)","v":"11:08:00"},114.06,{"$error":"#DIV/0!"},216.26960558548217,7201.7778659965552]
[null,-1,{"$f":"0.463888888888792 + TIME(0, 1, 0)","v":"11:09:00"},113.995,{"$error":"#DIV/0!"},216.26960558548217,7195.2897778289926]
[null,-1,{"$f":"0.464583333333236 + TIME(0, 1, 0)","v":"11:10:00"},113.99,{"$error":"#DIV/0!"},216.26960558548217,7225.5675226109588]
[null,-1,{"$f":"0.46527777777768 + TIME(0, 1, 0)","v":"11:11:00"},113.95,{"$error":"#DIV/0!"},216.26960558548217,7212.5913462758308]
[null,-1,{"$f":"0.465972222222124 + TIME(0, 1, 0)","v":"11:12:00"},113.9469,{"$error":"#DIV/0!"},216.26960558548217,7199.9828282701965]
[null,-1,{"$f":"0.466666666666568 + TIME(0, 1, 0)","v":"11:13:00"},113.95,{"$error":"#DIV/0!"},216.26960558548217,7249.3571792253633]
[null,-1,{"$f":"0.467361111111012 + TIME(0, 1, 0)","v":"11:14:00"},113.96,{"$error":"#DIV/0!"},216.26960558548217,7254.244872311594]
[null,-1,{"$f":"0.468055555555456 + TIME(0, 1, 0)","v":"11:15:00"},114,{"$error":"#DIV/0!"},216.26960558548217,7271.9573530090447]
[null,-1,{"$f":"0.4687499999999 + TIME(0, 1, 0)","v":"11:16:00"},113.94,{"$error":"#DIV/0!"},216.26960558548217,7258.02959040934]
[null,-1,{"$f":"0.469444444444344 + TIME(0, 1, 0)","v":"11:17:00"},113.92,{"$error":"#DIV/0!"},216.26960558548217,7229.892914722669]
[null,-1,{"$f":"0.470138888888788 + TIME(0, 1, 0)","v":"11:18:00"},113.92,{"$error":"#DIV/0!"},216.26960558548217,7234.2183068343793]
[null,-1,{"$f":"0.470833333333232 + TIME(0, 1, 0)","v":"11:19:00"},113.902,{"$error":"#DIV/0!"},216.26960558548217,7214.7756692922439]
[null,-1,{"$f":"0.471527777777676 + TIME(0, 1, 0)","v":"11:20:00"},113.95869999999999,{"$error":"#DIV/0!"},216.26960558548217,7193.1270817731365]
[null,-1,{"$f":"0.47222222222212 + TIME(0, 1, 0)","v":"11:21:00"},113.971,{"$error":"#DIV/0!"},216.26960558548217,7175.8255133262983]
[null,-1,{"$f":"0.472916666666564 + TIME(0, 1, 0)","v":"11:22:00"},113.93,{"$error":"#DIV/0!"},216.26960558548217,7180.1509054380085]
[null,-1,{"$f":"0.473611111111008 + TIME(0, 1, 0)","v":"11:23:00"},113.9,{"$error":"#DIV/0!"},216.26960558548217,7173.6628172704441]
[null,-1,{"$f":"0.474305555555452 + TIME(0, 1, 0)","v":"11:24:00"},113.8232,{"$error":"#DIV/0!"},216.26960558548217,7154.1985527677498]
[null,-1,{"$f":"0.474999999999896 + TIME(0, 1, 0)","v":"11:25:00"},113.8,{"$error":"#DIV/0!"},216.26960558548217,7148.7918126281129]
[null,-1,{"$f":"0.47569444444434 + TIME(0, 1, 0)","v":"11:26:00"},113.74,{"$error":"#DIV/0!"},216.26960558548217,7149.8731606560414]
[null,-1,{"$f":"0.476388888888784 + TIME(0, 1, 0)","v":"11:27:00"},113.75,{"$error":"#DIV/0!"},216.26960558548217,7143.385072488476]
[null,-1,{"$f":"0.477083333333228 + TIME(0, 1, 0)","v":"11:28:00"},113.78,{"$error":"#DIV/0!"},216.26960558548217,7147.7104646001853]
[null,-1,{"$f":"0.477777777777672 + TIME(0, 1, 0)","v":"11:29:00"},113.7401,{"$error":"#DIV/0!"},216.26960558548217,7119.5954158740733]
[null,-1,{"$f":"0.478472222222116 + TIME(0, 1, 0)","v":"11:30:00"},113.74,{"$error":"#DIV/0!"},216.26960558548217,7136.8969843209115]
[null,-1,{"$f":"0.47916666666656 + TIME(0, 1, 0)","v":"11:31:00"},113.83,{"$error":"#DIV/0!"},216.26960558548217,7147.5374489157175]
[null,-1,{"$f":"0.479861111111004 + TIME(0, 1, 0)","v":"11:32:00"},113.74,{"$error":"#DIV/0!"},216.26960558548217,7154.1985527677498]
[null,-1,{"$f":"0.480555555555448 + TIME(0, 1, 0)","v":"11:33:00"},113.7863,{"$error":"#DIV/0!"},216.26960558548217,7158.0914056682886]
[null,-1,{"$f":"0.481249999999892 + TIME(0, 1, 0)","v":"11:34:00"},113.785,{"$error":"#DIV/0!"},216.26960558548217,7152.0358567118956]
[null,-1,{"$f":"0.481944444444336 + TIME(0, 1, 0)","v":"11:35:00"},113.84,{"$error":"#DIV/0!"},216.26960558548217,7177.469162328749]
[null,-1,{"$f":"0.48263888888878 + TIME(0, 1, 0)","v":"11:36:00"},113.85,{"$error":"#DIV/0!"},216.26960558548217,7173.6628172704441]
[null,-1,{"$f":"0.483333333333224 + TIME(0, 1, 0)","v":"11:37:00"},113.892,{"$error":"#DIV/0!"},216.26960558548217,7177.9882093821525]
[null,-1,{"$f":"0.484027777777668 + TIME(0, 1, 0)","v":"11:38:00"},113.89,{"$error":"#DIV/0!"},216.26960558548217,7182.2919745333038]
[null,-1,{"$f":"0.484722222222112 + TIME(0, 1, 0)","v":"11:39:00"},113.81,{"$error":"#DIV/0!"},216.26960558548217,7164.9904060864656]
[null,-1,{"$f":"0.485416666666556 + TIME(0, 1, 0)","v":"11:40:00"},113.86,{"$error":"#DIV/0!"},216.26960558548217,7166.0933810749511]
[null,-1,{"$f":"0.486111111111 + TIME(0, 1, 0)","v":"11:41:00"},113.855,{"$error":"#DIV/0!"},216.26960558548217,7169.3374251587338]
[null,-1,{"$f":"0.486805555555444 + TIME(0, 1, 0)","v":"11:42:00"},113.9349,{"$error":"#DIV/0!"},216.26960558548217,7173.6628172704441]
[null,-1,{"$f":"0.487499999999888 + TIME(0, 1, 0)","v":"11:43:00"},114.03,{"$error":"#DIV/0!"},216.26960558548217,7182.3136014938627]
[null,-1,{"$f":"0.488194444444332 + TIME(0, 1, 0)","v":"11:44:00"},114.18510000000001,{"$error":"#DIV/0!"},216.26960558548217,7197.4524738848468]
[null,-1,{"$f":"0.488888888888776 + TIME(0, 1, 0)","v":"11:45:00"},114.22,{"$error":"#DIV/0!"},216.26960558548217,7203.9405620524112]
[null,-1,{"$f":"0.48958333333322 + TIME(0, 1, 0)","v":"11:46:00"},114.22,{"$error":"#DIV/0!"},216.26960558548217,7226.7137515205632]
[null,-1,{"$f":"0.490277777777664 + TIME(0, 1, 0)","v":"11:47:00"},114.2093,{"$error":"#DIV/0!"},216.26960558548217,7223.4048265551037]
[null,-1,{"$f":"0.490972222222108 + TIME(0, 1, 0)","v":"11:48:00"},114.19,{"$f":"(D5351-$D$5093)/$D$5093","v":{"$error":"#DIV/0!"}},216.26960558548217,7237.4623509181611]
[null,-1,{"$f":"0.491666666666552 + TIME(0, 1, 0)","v":"11:49:00"},114.23009999999999,{"$error":"#DIV/0!"},216.26960558548217,7215.9651521229644]
[null,-1,{"$f":"0.492361111110996 + TIME(0, 1, 0)","v":"11:50:00"},114.17,{"$error":"#DIV/0!"},216.26960558548217,7208.2659541641206]
[null,-1,{"$f":"0.49305555555544 + TIME(0, 1, 0)","v":"11:51:00"},114.15,{"$error":"#DIV/0!"},216.26960558548217,7195.2897778289926]
[null,-1,{"$f":"0.493749999999884 + TIME(0, 1, 0)","v":"11:52:00"},114.1259,{"$error":"#DIV/0!"},216.26960558548217,7195.2897778289926]
[null,-1,{"$f":"0.494444444444328 + TIME(0, 1, 0)","v":"11:53:00"},114.12,{"$error":"#DIV/0!"},216.26960558548217,7176.6905917486401]
[null,-1,{"$f":"0.495138888888772 + TIME(0, 1, 0)","v":"11:54:00"},114.1499,{"$error":"#DIV/0!"},216.26960558548217,7171.500121214588]
[null,-1,{"$f":"0.495833333333216 + TIME(0, 1, 0)","v":"11:55:00"},114.1,{"$error":"#DIV/0!"},216.26960558548217,7179.6102314240443]
[null,-1,{"$f":"0.49652777777766 + TIME(0, 1, 0)","v":"11:56:00"},114.16930000000001,{"$error":"#DIV/0!"},216.26960558548217,7188.8016896614281]
[null,-1,{"$f":"0.497222222222104 + TIME(0, 1, 0)","v":"11:57:00"},114.22,{"$error":"#DIV/0!"},216.26960558548217,7197.4524738848468]
[null,-1,{"$f":"0.497916666666548 + TIME(0, 1, 0)","v":"11:58:00"},114.0951,{"$error":"#DIV/0!"},216.26960558548217,7199.2691385717653]
[null,-1,{"$f":"0.498611111110992 + TIME(0, 1, 0)","v":"11:59:00"},114.14,{"$error":"#DIV/0!"},216.26960558548217,7193.1270817731365]
[null,-1,{"$f":"0.499305555555436 + TIME(0, 1, 0)","v":"12:00:00"},114.21,{"$error":"#DIV/0!"},216.26960558548217,7188.8016896614281]
[null,-1,{"$f":"0.49999999999988 + TIME(0, 1, 0)","v":"12:01:00"},114.30500000000001,{"$error":"#DIV/0!"},216.26960558548217,7193.1270817731365]
[null,-1,{"$f":"0.500694444444324 + TIME(0, 1, 0)","v":"12:02:00"},114.3899,{"$error":"#DIV/0!"},216.26960558548217,7221.2421304992495]
[null,-1,{"$f":"0.501388888888768 + TIME(0, 1, 0)","v":"12:03:00"},114.399,{"$error":"#DIV/0!"},216.26960558548217,7210.4286502199766]
[null,-1,{"$f":"0.502083333333212 + TIME(0, 1, 0)","v":"12:04:00"},114.33,{"$error":"#DIV/0!"},216.26960558548217,7195.2897778289926]
[null,-1,{"$f":"0.502777777777656 + TIME(0, 1, 0)","v":"12:05:00"},114.42,{"$error":"#DIV/0!"},216.26960558548217,7190.9643857172823]
[null,-1,{"$f":"0.5034722222221 + TIME(0, 1, 0)","v":"12:06:00"},114.47,{"$error":"#DIV/0!"},216.26960558548217,7199.615169940701]
[null,-1,{"$f":"0.504166666666544 + TIME(0, 1, 0)","v":"12:07:00"},114.5,{"$error":"#DIV/0!"},216.26960558548217,7206.1032581082663]
[null,-1,{"$f":"0.504861111110988 + TIME(0, 1, 0)","v":"12:08:00"},114.51,{"$error":"#DIV/0!"},216.26960558548217,7203.9405620524112]
[null,-1,{"$f":"0.505555555555432 + TIME(0, 1, 0)","v":"12:09:00"},114.4999,{"$error":"#DIV/0!"},216.26960558548217,7208.3308350457964]
[null,-1,{"$f":"0.506249999999876 + TIME(0, 1, 0)","v":"12:10:00"},114.46,{"$error":"#DIV/0!"},216.26960558548217,7190.488592584994]
[null,-1,{"$f":"0.50694444444432 + TIME(0, 1, 0)","v":"12:11:00"},114.5,{"$error":"#DIV/0!"},216.26960558548217,7184.4762975497169]
[null,-1,{"$f":"0.507638888888764 + TIME(0, 1, 0)","v":"12:12:00"},114.5401,{"$error":"#DIV/0!"},216.26960558548217,7188.8016896614281]
[null,-1,{"$f":"0.508333333333208 + TIME(0, 1, 0)","v":"12:13:00"},114.575,{"$error":"#DIV/0!"},216.26960558548217,7171.500121214588]
[null,-1,{"$f":"0.509027777777652 + TIME(0, 1, 0)","v":"12:14:00"},114.5838,{"$error":"#DIV/0!"},216.26960558548217,7180.1509054380085]
[null,-1,{"$f":"0.509722222222096 + TIME(0, 1, 0)","v":"12:15:00"},114.47,{"$error":"#DIV/0!"},216.26960558548217,7186.6389936055721]
[null,-1,{"$f":"0.51041666666654 + TIME(0, 1, 0)","v":"12:16:00"},114.46,{"$error":"#DIV/0!"},216.26960558548217,7193.1054548125785]
[null,-1,{"$f":"0.511111111110984 + TIME(0, 1, 0)","v":"12:17:00"},114.48650000000001,{"$error":"#DIV/0!"},216.26960558548217,7180.1509054380085]
[null,-1,{"$f":"0.511805555555428 + TIME(0, 1, 0)","v":"12:18:00"},114.45,{"$error":"#DIV/0!"},216.26960558548217,7173.6844442310012]
[null,-1,{"$f":"0.512499999999872 + TIME(0, 1, 0)","v":"12:19:00"},114.4337,{"$error":"#DIV/0!"},216.26960558548217,7137.9783323488391]
[null,-1,{"$f":"0.513194444444316 + TIME(0, 1, 0)","v":"12:20:00"},114.44,{"$error":"#DIV/0!"},216.26960558548217,7135.1668274762269]
[null,-1,{"$f":"0.51388888888876 + TIME(0, 1, 0)","v":"12:21:00"},114.39,{"$error":"#DIV/0!"},216.26960558548217,7128.2462000974929]
[null,-1,{"$f":"0.514583333333205 + TIME(0, 1, 0)","v":"12:22:00"},114.41,{"$error":"#DIV/0!"},216.26960558548217,7123.4882687746122]
[null,-1,{"$f":"0.515277777777649 + TIME(0, 1, 0)","v":"12:23:00"},114.37,{"$error":"#DIV/0!"},216.26960558548217,7115.2700237623631]
[null,-1,{"$f":"0.515972222222093 + TIME(0, 1, 0)","v":"12:24:00"},114.36499999999999,{"$error":"#DIV/0!"},216.26960558548217,7119.5954158740733]
[null,-1,{"$f":"0.516666666666537 + TIME(0, 1, 0)","v":"12:25:00"},114.4301,{"$error":"#DIV/0!"},216.26960558548217,7136.8969843209115]
[null,-1,{"$f":"0.517361111110981 + TIME(0, 1, 0)","v":"12:26:00"},114.4736,{"$error":"#DIV/0!"},216.26960558548217,7119.5954158740733]
[null,-1,{"$f":"0.518055555555425 + TIME(0, 1, 0)","v":"12:27:00"},114.43,{"$error":"#DIV/0!"},216.26960558548217,7117.4327198182173]
[null,-1,{"$f":"0.518749999999869 + TIME(0, 1, 0)","v":"12:28:00"},114.38,{"$error":"#DIV/0!"},216.26960558548217,7120.6767639019999]
[null,-1,{"$f":"0.519444444444313 + TIME(0, 1, 0)","v":"12:29:00"},114.38,{"$error":"#DIV/0!"},216.26960558548217,7118.5140678461457]
[null,-1,{"$f":"0.520138888888757 + TIME(0, 1, 0)","v":"12:30:00"},114.29,{"$error":"#DIV/0!"},216.26960558548217,7116.3513717902906]
[null,-1,{"$f":"0.520833333333201 + TIME(0, 1, 0)","v":"12:31:00"},114.39,{"$error":"#DIV/0!"},216.26960558548217,7113.1073277065088]
[null,-1,{"$f":"0.521527777777645 + TIME(0, 1, 0)","v":"12:32:00"},114.45,{"$error":"#DIV/0!"},216.26960558548217,7117.4327198182173]
[null,-1,{"$f":"0.522222222222089 + TIME(0, 1, 0)","v":"12:33:00"},114.49679999999999,{"$error":"#DIV/0!"},216.26960558548217,7119.5954158740733]
[null,-1,{"$f":"0.522916666666533 + TIME(0, 1, 0)","v":"12:34:00"},114.5,{"$error":"#DIV/0!"},216.26960558548217,7119.1628766629019]
[null,-1,{"$f":"0.523611111110977 + TIME(0, 1, 0)","v":"12:35:00"},114.52,{"$error":"#DIV/0!"},216.26960558548217,7123.0557295634408]
[null,-1,{"$f":"0.524305555555421 + TIME(0, 1, 0)","v":"12:36:00"},114.43,{"$error":"#DIV/0!"},216.26960558548217,7123.2719991690255]
[null,-1,{"$f":"0.524999999999865 + TIME(0, 1, 0)","v":"12:37:00"},114.32,{"$error":"#DIV/0!"},216.26960558548217,7121.9743815355123]
[null,-1,{"$f":"0.525694444444309 + TIME(0, 1, 0)","v":"12:38:00"},114.18,{"$error":"#DIV/0!"},216.26960558548217,7115.2700237623631]
[null,-1,{"$f":"0.526388888888753 + TIME(0, 1, 0)","v":"12:39:00"},114.2199,{"$error":"#DIV/0!"},216.26960558548217,7115.2700237623631]
[null,-1,{"$f":"0.527083333333197 + TIME(0, 1, 0)","v":"12:40:00"},114.22,{"$error":"#DIV/0!"},216.26960558548217,7113.1073277065088]
[null,-1,{"$f":"0.527777777777641 + TIME(0, 1, 0)","v":"12:41:00"},114.2,{"$error":"#DIV/0!"},216.26960558548217,7100.131151371379]
[null,-1,{"$f":"0.528472222222085 + TIME(0, 1, 0)","v":"12:42:00"},114.16,{"$error":"#DIV/0!"},216.26960558548217,7097.9684553155248]
[null,-1,{"$f":"0.529166666666529 + TIME(0, 1, 0)","v":"12:43:00"},114.185,{"$error":"#DIV/0!"},216.26960558548217,7091.4803671479604]
[null,-1,{"$f":"0.529861111110973 + TIME(0, 1, 0)","v":"12:44:00"},114.18,{"$error":"#DIV/0!"},216.26960558548217,7082.8295829245408]
[null,-1,{"$f":"0.530555555555417 + TIME(0, 1, 0)","v":"12:45:00"},114.23,{"$error":"#DIV/0!"},216.26960558548217,7072.0161026452679]
[null,-1,{"$f":"0.531249999999861 + TIME(0, 1, 0)","v":"12:46:00"},114.13,{"$error":"#DIV/0!"},216.26960558548217,7069.8534065894119]
[null,-1,{"$f":"0.531944444444305 + TIME(0, 1, 0)","v":"12:47:00"},114.18,{"$error":"#DIV/0!"},216.26960558548217,7067.6907105335567]
[null,-1,{"$f":"0.532638888888749 + TIME(0, 1, 0)","v":"12:48:00"},114.24,{"$error":"#DIV/0!"},216.26960558548217,7065.5280144777025]
[null,-1,{"$f":"0.533333333333193 + TIME(0, 1, 0)","v":"12:49:00"},114.211,{"$error":"#DIV/0!"},216.26960558548217,7041.7383578632998]
[null,-1,{"$f":"0.534027777777637 + TIME(0, 1, 0)","v":"12:50:00"},114.26,{"$error":"#DIV/0!"},216.26960558548217,7049.7187063094034]
[null,-1,{"$f":"0.534722222222081 + TIME(0, 1, 0)","v":"12:51:00"},114.25,{"$error":"#DIV/0!"},216.26960558548217,7036.9155456587432]
[null,-1,{"$f":"0.535416666666525 + TIME(0, 1, 0)","v":"12:52:00"},114.3,{"$f":"(D5415-$D$5093)/$D$5093","v":{"$error":"#DIV/0!"}},216.26960558548217,7061.2026223659923]
[null,-1,{"$f":"0.536111111110969 + TIME(0, 1, 0)","v":"12:53:00"},114.22,{"$error":"#DIV/0!"},216.26960558548217,7089.3176710921061]
[null,-1,{"$f":"0.536805555555413 + TIME(0, 1, 0)","v":"12:54:00"},114.15900000000001,{"$error":"#DIV/0!"},216.26960558548217,7080.6668868686866]
[null,-1,{"$f":"0.537499999999857 + TIME(0, 1, 0)","v":"12:55:00"},114.13,{"$error":"#DIV/0!"},216.26960558548217,7074.1571717405623]
[null,-1,{"$f":"0.538194444444301 + TIME(0, 1, 0)","v":"12:56:00"},114.17,{"$error":"#DIV/0!"},216.26960558548217,7065.5280144777025]
[null,-1,{"$f":"0.538888888888745 + TIME(0, 1, 0)","v":"12:57:00"},114.185,{"$error":"#DIV/0!"},216.26960558548217,7076.3414947569763]
[null,-1,{"$f":"0.539583333333189 + TIME(0, 1, 0)","v":"12:58:00"},114.19,{"$error":"#DIV/0!"},216.26960558548217,7066.8905129928908]
[null,-1,{"$f":"0.540277777777633 + TIME(0, 1, 0)","v":"12:59:00"},114.12,{"$error":"#DIV/0!"},216.26960558548217,7048.2264460308643]
[null,-1,{"$f":"0.540972222222077 + TIME(0, 1, 0)","v":"13:00:00"},114.19,{"$error":"#DIV/0!"},216.26960558548217,7108.7819355947986]
[null,-1,{"$f":"0.541666666666521 + TIME(0, 1, 0)","v":"13:01:00"},114.12,{"$error":"#DIV/0!"},216.26960558548217,7084.992278980395]
[null,-1,{"$f":"0.542361111110965 + TIME(0, 1, 0)","v":"13:02:00"},114.13,{"$error":"#DIV/0!"},216.26960558548217,7078.5041908128305]
[null,-1,{"$f":"0.543055555555409 + TIME(0, 1, 0)","v":"13:03:00"},114.23,{"$error":"#DIV/0!"},216.26960558548217,7078.5041908128305]
[null,-1,{"$f":"0.543749999999853 + TIME(0, 1, 0)","v":"13:04:00"},114.27,{"$error":"#DIV/0!"},216.26960558548217,7072.0161026452679]
[null,-1,{"$f":"0.544444444444297 + TIME(0, 1, 0)","v":"13:05:00"},114.277,{"$error":"#DIV/0!"},216.26960558548217,7063.3653184218465]
[null,-1,{"$f":"0.545138888888741 + TIME(0, 1, 0)","v":"13:06:00"},114.235,{"$error":"#DIV/0!"},216.26960558548217,7069.8534065894119]
[null,-1,{"$f":"0.545833333333185 + TIME(0, 1, 0)","v":"13:07:00"},114.34,{"$error":"#DIV/0!"},216.26960558548217,7069.8534065894119]
[null,-1,{"$f":"0.546527777777629 + TIME(0, 1, 0)","v":"13:08:00"},114.27,{"$error":"#DIV/0!"},216.26960558548217,7067.5825757307639]
[null,-1,{"$f":"0.547222222222073 + TIME(0, 1, 0)","v":"13:09:00"},114.32,{"$error":"#DIV/0!"},216.26960558548217,7069.8534065894119]
[null,-1,{"$f":"0.547916666666517 + TIME(0, 1, 0)","v":"13:10:00"},114.395,{"$error":"#DIV/0!"},216.26960558548217,7063.3653184218465]
[null,-1,{"$f":"0.548611111110961 + TIME(0, 1, 0)","v":"13:11:00"},114.4,{"$error":"#DIV/0!"},216.26960558548217,7059.0399263101381]
[null,-1,{"$f":"0.549305555555405 + TIME(0, 1, 0)","v":"13:12:00"},114.43,{"$error":"#DIV/0!"},216.26960558548217,7055.9688979108241]
[null,-1,{"$f":"0.549999999999849 + TIME(0, 1, 0)","v":"13:13:00"},114.32,{"$error":"#DIV/0!"},216.26960558548217,7048.2264460308643]
[null,-1,{"$f":"0.550694444444294 + TIME(0, 1, 0)","v":"13:14:00"},114.29,{"$error":"#DIV/0!"},216.26960558548217,7046.0637499750082]
[null,-1,{"$f":"0.551388888888738 + TIME(0, 1, 0)","v":"13:15:00"},114.23,{"$error":"#DIV/0!"},216.26960558548217,7042.8197058912265]
[null,-1,{"$f":"0.552083333333182 + TIME(0, 1, 0)","v":"13:16:00"},114.25,{"$error":"#DIV/0!"},216.26960558548217,7035.2502696957354]
[null,-1,{"$f":"0.552777777777626 + TIME(0, 1, 0)","v":"13:17:00"},114.22,{"$error":"#DIV/0!"},216.26960558548217,7050.3891420867194]
[null,-1,{"$f":"0.55347222222207 + TIME(0, 1, 0)","v":"13:18:00"},114.26,{"$error":"#DIV/0!"},216.26960558548217,7061.2026223659923]
[null,-1,{"$f":"0.554166666666514 + TIME(0, 1, 0)","v":"13:19:00"},114.26,{"$error":"#DIV/0!"},216.26960558548217,7064.4899203708919]
[null,-1,{"$f":"0.554861111110958 + TIME(0, 1, 0)","v":"13:20:00"},114.34,{"$error":"#DIV/0!"},216.26960558548217,7056.8772302542839]
[null,-1,{"$f":"0.555555555555402 + TIME(0, 1, 0)","v":"13:21:00"},114.41,{"$error":"#DIV/0!"},216.26960558548217,7059.0399263101381]
[null,-1,{"$f":"0.556249999999846 + TIME(0, 1, 0)","v":"13:22:00"},114.41500000000001,{"$error":"#DIV/0!"},216.26960558548217,7072.0161026452679]
[null,-1,{"$f":"0.55694444444429 + TIME(0, 1, 0)","v":"13:23:00"},114.35,{"$error":"#DIV/0!"},216.26960558548217,7065.5063875171436]
[null,-1,{"$f":"0.557638888888734 + TIME(0, 1, 0)","v":"13:24:00"},114.36,{"$error":"#DIV/0!"},216.26960558548217,7054.7145341984278]
[null,-1,{"$f":"0.558333333333178 + TIME(0, 1, 0)","v":"13:25:00"},114.36,{"$error":"#DIV/0!"},216.26960558548217,7045.2851793949012]
[null,-1,{"$f":"0.559027777777622 + TIME(0, 1, 0)","v":"13:26:00"},114.27,{"$error":"#DIV/0!"},216.26960558548217,7056.8772302542839]
[null,-1,{"$f":"0.559722222222066 + TIME(0, 1, 0)","v":"13:27:00"},114.29,{"$error":"#DIV/0!"},216.26960558548217,7067.6907105335567]
[null,-1,{"$f":"0.56041666666651 + TIME(0, 1, 0)","v":"13:28:00"},114.25,{"$error":"#DIV/0!"},216.26960558548217,7069.8534065894119]
[null,-1,{"$f":"0.561111111110954 + TIME(0, 1, 0)","v":"13:29:00"},114.31,{"$error":"#DIV/0!"},216.26960558548217,7067.6907105335567]
[null,-1,{"$f":"0.561805555555398 + TIME(0, 1, 0)","v":"13:30:00"},114.41,{"$error":"#DIV/0!"},216.26960558548217,7074.1787987011221]
[null,-1,{"$f":"0.562499999999842 + TIME(0, 1, 0)","v":"13:31:00"},114.291,{"$error":"#DIV/0!"},216.26960558548217,7065.5280144777025]
[null,-1,{"$f":"0.563194444444286 + TIME(0, 1, 0)","v":"13:32:00"},114.39,{"$error":"#DIV/0!"},216.26960558548217,7061.1809954054352]
[null,-1,{"$f":"0.56388888888873 + TIME(0, 1, 0)","v":"13:33:00"},114.28,{"$error":"#DIV/0!"},216.26960558548217,7054.7145341984278]
[null,-1,{"$f":"0.564583333333174 + TIME(0, 1, 0)","v":"13:34:00"},114.34,{"$error":"#DIV/0!"},216.26960558548217,7052.5518381425736]
[null,-1,{"$f":"0.565277777777618 + TIME(0, 1, 0)","v":"13:35:00"},114.48,{"$error":"#DIV/0!"},216.26960558548217,7059.0399263101381]
[null,-1,{"$f":"0.565972222222062 + TIME(0, 1, 0)","v":"13:36:00"},114.44,{"$error":"#DIV/0!"},216.26960558548217,7059.0399263101381]
[null,-1,{"$f":"0.566666666666506 + TIME(0, 1, 0)","v":"13:37:00"},114.54,{"$error":"#DIV/0!"},216.26960558548217,7053.6331861705012]
[null,-1,{"$f":"0.56736111111095 + TIME(0, 1, 0)","v":"13:38:00"},114.5801,{"$error":"#DIV/0!"},216.26960558548217,7053.8927096972029]
[null,-1,{"$f":"0.568055555555394 + TIME(0, 1, 0)","v":"13:39:00"},114.58,{"$error":"#DIV/0!"},216.26960558548217,7056.8772302542839]
[null,-1,{"$f":"0.568749999999838 + TIME(0, 1, 0)","v":"13:40:00"},114.62,{"$error":"#DIV/0!"},216.26960558548217,7059.0399263101381]
[null,-1,{"$f":"0.569444444444282 + TIME(0, 1, 0)","v":"13:41:00"},114.7,{"$error":"#DIV/0!"},216.26960558548217,7063.3653184218465]
[null,-1,{"$f":"0.570138888888726 + TIME(0, 1, 0)","v":"13:42:00"},114.69,{"$error":"#DIV/0!"},216.26960558548217,7072.0161026452679]
[null,-1,{"$f":"0.57083333333317 + TIME(0, 1, 0)","v":"13:43:00"},114.7,{"$error":"#DIV/0!"},216.26960558548217,7069.8534065894119]
[null,-1,{"$f":"0.571527777777614 + TIME(0, 1, 0)","v":"13:44:00"},114.6199,{"$error":"#DIV/0!"},216.26960558548217,7073.0974506731936]
[null,-1,{"$f":"0.572222222222058 + TIME(0, 1, 0)","v":"13:45:00"},114.58920000000001,{"$error":"#DIV/0!"},216.26960558548217,7063.3653184218465]
[null,-1,{"$f":"0.572916666666502 + TIME(0, 1, 0)","v":"13:46:00"},114.49,{"$error":"#DIV/0!"},216.26960558548217,7065.5280144777025]
[null,-1,{"$f":"0.573611111110946 + TIME(0, 1, 0)","v":"13:47:00"},114.6,{"$error":"#DIV/0!"},216.26960558548217,7074.1787987011221]
[null,-1,{"$f":"0.57430555555539 + TIME(0, 1, 0)","v":"13:48:00"},114.58,{"$error":"#DIV/0!"},216.26960558548217,7076.3198677964183]
[null,-1,{"$f":"0.574999999999834 + TIME(0, 1, 0)","v":"13:49:00"},114.539,{"$error":"#DIV/0!"},216.26960558548217,7067.6907105335567]
[null,-1,{"$f":"0.575694444444278 + TIME(0, 1, 0)","v":"13:50:00"},114.53,{"$error":"#DIV/0!"},216.26960558548217,7082.8295829245408]
[null,-1,{"$f":"0.576388888888722 + TIME(0, 1, 0)","v":"13:51:00"},114.61,{"$error":"#DIV/0!"},216.26960558548217,7073.0974506731936]
[null,-1,{"$f":"0.577083333333166 + TIME(0, 1, 0)","v":"13:52:00"},114.49,{"$error":"#DIV/0!"},216.26960558548217,7065.5280144777025]
[null,-1,{"$f":"0.57777777777761 + TIME(0, 1, 0)","v":"13:53:00"},114.44,{"$error":"#DIV/0!"},216.26960558548217,7073.0974506731936]
[null,-1,{"$f":"0.578472222222054 + TIME(0, 1, 0)","v":"13:54:00"},114.515,{"$error":"#DIV/0!"},216.26960558548217,7062.2839703939208]
[null,-1,{"$f":"0.579166666666498 + TIME(0, 1, 0)","v":"13:55:00"},114.52,{"$error":"#DIV/0!"},216.26960558548217,7059.0399263101381]
[null,-1,{"$f":"0.579861111110942 + TIME(0, 1, 0)","v":"13:56:00"},114.51,{"$f":"(D5479-$D$5093)/$D$5093","v":{"$error":"#DIV/0!"}},216.26960558548217,7061.2026223659923]
[null,-1,{"$f":"0.580555555555386 + TIME(0, 1, 0)","v":"13:57:00"},114.54,{"$f":"(D5480-$D$5093)/$D$5093","v":{"$error":"#DIV/0!"}},216.26960558548217,7059.0399263101381]
[null,-1,{"$f":"0.58124999999983 + TIME(0, 1, 0)","v":"13:58:00"},114.44499999999999,{"$f":"(D5481-$D$5093)/$D$5093","v":{"$error":"#DIV/0!"}},216.26960558548217,7054.7145341984278]
[null,-1,{"$f":"0.581944444444274 + TIME(0, 1, 0)","v":"13:59:00"},114.47499999999999,{"$f":"(D5482-$D$5093)/$D$5093","v":{"$error":"#DIV/0!"}},216.26960558548217,7059.0399263101381]
[null,-1,{"$f":"0.582638888888718 + TIME(0, 1, 0)","v":"14:00:00"},114.32,{"$f":"(D5483-$D$5093)/$D$5093","v":{"$error":"#DIV/0!"}},216.26960558548217,7059.0399263101381]

{"sheet":"Data","index":1,"n_rows":5293,"n_cols":5,"rows_kept":5293,"cut":false,"hidden":false,"merged":[]}
["Ticker:","DIS"]
[]
[]
["Relative Trading Days","Time","Price","Percent Change","Principle"]
[-14,"07:30:00",119.11,0,1000]
[-14,"07:31:00",119.26990000000001,1.3424565549939871E-3,1000]
[-14,"07:32:00",119.1818,6.0280412435531616E-4,1000]
[-14,"07:33:00",118.98399999999999,-1.0578456567600369E-3,1000]
[-14,"07:34:00",119.03,-6.7164807114750147E-4,1000]
[-14,"07:35:00",119.1836,6.1791623011231422E-4,1000]
[-14,"07:36:00",119.3,1.5951641835272312E-3,1000]
[-14,"07:37:00",119.34,1.930988160893321E-3,1000]
[-14,"07:38:00",119.37,2.1828562021255493E-3,1000]
[-14,"07:39:00",119.45950000000001,2.9342623893171549E-3,1000.7497696238587]
[-14,"07:40:00",119.43,2.6865922845900059E-3,1000.5026388539835]
[-14,"07:41:00",119.41,2.5186801794916391E-3,1000.3350925693223]
[-14,"07:42:00",119.4,2.4347242433577776E-3,1000.2513194269918]
[-14,"07:43:00",119.4042,2.4699857458472252E-3,1000.2865041467707]
[-14,"07:44:00",119.58,3.9459322579205036E-3,1001.759235988942]
[-14,"07:45:00",119.5462,3.6621610634028912E-3,1001.4760827678647]
[-14,"07:46:00",119.66,4.6175802126526833E-3,1002.4294211275865]
[-14,"07:47:00",119.75,5.3731845691800117E-3,1003.1833794085617]
[-14,"07:48:00",119.7993,5.7870876044034958E-3,1003.1833794085617]
[-14,"07:49:00",119.82,5.9608765877783298E-3,1003.1833794085617]
[-14,"07:50:00",119.81,5.8769206516444683E-3,1003.1833794085617]
[-14,"07:51:00",119.92,6.8004364147782326E-3,1003.1833794085617]
[-14,"07:52:00",119.89,6.5485686063766479E-3,1003.1833794085617]
[-14,"07:53:00",119.79,5.7090083137154579E-3,1003.1833794085617]
[-14,"07:54:00",119.77,5.5410964414477348E-3,1003.1833794085617]
[-14,"07:55:00",119.7,4.9534044228494167E-3,1003.1833794085617]
[-14,"07:56:00",119.62,4.2817564681172371E-3,1003.1833794085617]
[-14,"07:57:00",119.52500000000001,3.4841743763536215E-3,1003.1833794085617]
[-14,"07:58:00",119.59,4.0298881940543652E-3,1003.1833794085617]
[-14,"07:59:00",119.56,3.7780203856527805E-3,1003.1833794085617]
[-14,"08:00:00",119.52500000000001,3.4841743763536215E-3,1003.1833794085617]
[-14,"08:01:00",119.52,3.4421961754560471E-3,1003.1833794085617]
[-14,"08:02:00",119.47,3.0224162619560957E-3,1003.1833794085617]
[-14,"08:03:00",119.45,2.854504156857729E-3,1003.1833794085617]
[-14,"08:04:00",119.42019999999999,2.6043152902275324E-3,1003.1833794085617]
[-14,"08:05:00",119.37,2.1828562021255493E-3,1003.1833794085617]
[-14,"08:06:00",119.4,2.4347242433577776E-3,1003.1833794085617]
[-14,"08:07:00",119.39,2.3507683072239161E-3,1003.1833794085617]
[-14,"08:08:00",119.4361,2.7378054801374674E-3,1003.1833794085617]
[-14,"08:09:00",119.6,4.1138441301882267E-3,1003.1833794085617]
[-14,"08:10:00",119.63979999999999,4.4479891657829285E-3,1003.1833794085617]
[-14,"08:11:00",119.79,5.7090083137154579E-3,1003.1833794085617]
[-14,"08:12:00",119.8199,5.960037000477314E-3,1003.1833794085617]
[-14,"08:13:00",119.82,5.9608765877783298E-3,1003.1833794085617]
[-14,"08:14:00",119.95,7.0523046888411045E-3,1003.1833794085617]
[-14,"08:15:00",119.92,6.8004364147782326E-3,1003.1833794085617]
[-14,"08:16:00",119.91500000000001,6.7584584467113018E-3,1003.1833794085617]
[-14,"08:17:00",119.93,6.8843923509120941E-3,1003.1833794085617]
[-14,"08:18:00",119.91,6.716480478644371E-3,1003.1833794085617]
[-14,"08:19:00",119.92,6.8004364147782326E-3,1003.1833794085617]
[-14,"08:20:00",119.9,6.6325245425105095E-3,1003.1833794085617]
[-14,"08:21:00",119.91,6.716480478644371E-3,1003.1833794085617]
[-14,"08:22:00",119.69499999999999,4.911426454782486E-3,1003.1833794085617]
[-14,"08:23:00",119.605,4.1558225639164448E-3,1003.1833794085617]
[-14,"08:24:00",119.685,4.8274705186486244E-3,1003.1833794085617]
[-14,"08:25:00",119.74,5.2892286330461502E-3,1003.1833794085617]
[-14,"08:26:00",119.78,5.6250523775815964E-3,1003.1833794085617]
[-14,"08:27:00",119.7765,5.5956677533686161E-3,1003.1833794085617]
[-14,"08:28:00",119.7,4.9534044228494167E-3,1003.1833794085617]
[-14,"08:29:00",119.74,5.2892286330461502E-3,1003.1833794085617]
[-14,"08:30:00",119.72,5.1213162951171398E-3,1003.1833794085617]
[-14,"08:31:00",119.78,5.6250523775815964E-3,1003.1833794085617]
[-14,"08:32:00",119.72969999999999,5.2027539350092411E-3,1003.1833794085617]
[-14,"08:33:00",119.67,4.7015366144478321E-3,1003.1833794085617]
[-14,"08:34:00",119.6,4.1138441301882267E-3,1003.1833794085617]
[-14,"08:35:00",119.65,4.5336242765188217E-3,1003.1833794085617]
[-14,"08:36:00",119.65,4.5336242765188217E-3,1003.1833794085617]
[-14,"08:37:00",119.66,4.6175802126526833E-3,1003.1833794085617]
[-14,"08:38:00",119.72,5.1213162951171398E-3,1003.1833794085617]
[-14,"08:39:00",119.74,5.2892286330461502E-3,1003.1833794085617]
[-14,"08:40:00",119.78,5.6250523775815964E-3,1003.1833794085617]
[-14,"08:41:00",119.7735,5.5704810656607151E-3,1003.1833794085617]
[-14,"08:42:00",119.79,5.7090083137154579E-3,1003.1833794085617]
[-14,"08:43:00",119.84,6.1287884600460529E-3,1003.1833794085617]
[-14,"08:44:00",119.7701,5.5419360287487507E-3,1003.1833794085617]
[-14,"08:45:00",119.79,5.7090083137154579E-3,1003.1833794085617]
[-14,"08:46:00",119.7598,5.4554613307118416E-3,1003.1833794085617]
[-14,"08:47:00",119.8,5.7929647155106068E-3,1003.1833794085617]
[-14,"08:48:00",119.848,6.1959531158208847E-3,1003.1833794085617]
[-14,"08:49:00",119.86,6.296700332313776E-3,1003.1833794085617]
[-14,"08:50:00",119.89,6.5485686063766479E-3,1003.1833794085617]
[-14,"08:51:00",119.91289999999999,6.7408275790512562E-3,1003.1833794085617]
[-14,"08:52:00",119.91,6.716480478644371E-3,1003.1833794085617]
[-14,"08:53:00",119.91,6.716480478644371E-3,1003.1833794085617]
[-14,"08:54:00",119.89619999999999,6.6006211563944817E-3,1003.1833794085617]
[-14,"08:55:00",119.82,5.9608765877783298E-3,1003.1833794085617]
[-14,"08:56:00",119.76,5.4571405053138733E-3,1003.1833794085617]
[-14,"08:57:00",119.77,5.5410964414477348E-3,1003.1833794085617]
[-14,"08:58:00",119.75,5.3731845691800117E-3,1003.1833794085617]
[-14,"08:59:00",119.71899999999999,5.1129208877682686E-3,1003.1833794085617]
[-14,"09:00:00",119.7,4.9534044228494167E-3,1003.1833794085617]
[-14,"09:01:00",119.64,4.4496683403849602E-3,1003.1833794085617]
[-14,"09:02:00",119.69,4.8694484867155552E-3,1003.1833794085617]
[-14,"09:03:00",119.68,4.7854925505816936E-3,1003.1833794085617]
[-14,"09:04:00",119.675,4.7435145825147629E-3,1003.1833794085617]
[-14,"09:05:00",119.6772,4.761984571814537E-3,1003.1833794085617]
[-14,"09:06:00",119.69,4.8694484867155552E-3,1003.1833794085617]
[-14,"09:07:00",119.67010000000001,4.7023757360875607E-3,1003.1833794085617]
[-14,"09:08:00",119.672,4.7183274291455746E-3,1003.1833794085617]
[-14,"09:09:00",119.69,4.8694484867155552E-3,1003.1833794085617]
[-14,"09:10:00",119.7,4.9534044228494167E-3,1003.1833794085617]
[-14,"09:11:00",119.67,4.7015366144478321E-3,1003.1833794085617]
[-14,"09:12:00",119.64,4.4496683403849602E-3,1003.1833794085617]
[-14,"09:13:00",119.63500000000001,4.4076903723180294E-3,1003.1833794085617]
[-14,"09:14:00",119.6,4.1138441301882267E-3,1003.1833794085617]
[-14,"09:15:00",119.52,3.4421961754560471E-3,1003.1833794085617]
[-14,"09:16:00",119.49,3.1903283670544624E-3,1003.1833794085617]
[-14,"09:17:00",119.5,3.274284303188324E-3,1003.1833794085617]
[-14,"09:18:00",119.45,2.854504156857729E-3,1003.1833794085617]
[-14,"09:19:00",119.48,3.1063721980899572E-3,1003.1833794085617]
[-14,"09:20:00",119.48,3.1063721980899572E-3,1003.1833794085617]
[-14,"09:21:00",119.49,3.1903283670544624E-3,1003.1833794085617]
[-14,"09:22:00",119.49,3.1903283670544624E-3,1003.1833794085617]
[-14,"09:23:00",119.5,3.274284303188324E-3,1003.1833794085617]
[-14,"09:24:00",119.47,3.0224162619560957E-3,1003.1833794085617]
[-14,"09:25:00",119.49,3.1903283670544624E-3,1003.1833794085617]
[-14,"09:26:00",119.5,3.274284303188324E-3,1003.1833794085617]
[-14,"09:27:00",119.4987,3.2633699011057615E-3,1003.1833794085617]
[-14,"09:28:00",119.4799,3.1055326107889414E-3,1003.1833794085617]
[-14,"09:29:00",119.5,3.274284303188324E-3,1003.1833794085617]
[-14,"09:30:00",119.46,2.9384603258222342E-3,1003.1833794085617]
[-14,"09:31:00",119.4,2.4347242433577776E-3,1003.1833794085617]
[-14,"09:32:00",119.40009999999999,2.4355638306587934E-3,1003.1833794085617]
[-14,"09:33:00",119.37,2.1828562021255493E-3,1003.1833794085617]
[-14,"09:34:00",119.37,2.1828562021255493E-3,1003.1833794085617]
[-14,"09:35:00",119.3699,2.1820166148245335E-3,1003.1833794085617]
[-14,"09:36:00",119.3655,2.1450759377330542E-3,1003.1833794085617]
[-14,"09:37:00",119.37,2.1828562021255493E-3,1003.1833794085617]
[-14,"09:38:00",119.4217,2.6169086340814829E-3,1003.1833794085617]
[-14,"09:39:00",119.39,2.3507683072239161E-3,1003.1833794085617]
[-14,"09:40:00",119.43,2.6865922845900059E-3,1003.1833794085617]
[-14,"09:41:00",119.43,2.6865922845900059E-3,1003.1833794085617]
[-14,"09:42:00",119.48,3.1063721980899572E-3,1003.1833794085617]
[-14,"09:43:00",119.4935,3.219712758436799E-3,1003.1833794085617]
[-14,"09:44:00",119.495,3.2323063351213932E-3,1003.1833794085617]
[-14,"09:45:00",119.5,3.274284303188324E-3,1003.1833794085617]
[-14,"09:46:00",119.58,3.9459322579205036E-3,1003.1833794085617]
[-14,"09:47:00",119.57,3.8619763217866421E-3,1003.1833794085617]
[-14,"09:48:00",119.57,3.8619763217866421E-3,1003.1833794085617]
[-14,"09:49:00",119.63,4.3657124042510986E-3,1003.1833794085617]
[-14,"09:50:00",119.583,3.9711189456284046E-3,1003.1833794085617]
[-14,"09:51:00",119.5748,3.9022751152515411E-3,1003.1833794085617]
[-14,"09:52:00",119.47,3.0224162619560957E-3,1003.1833794085617]
[-14,"09:53:00",119.4901,3.1911677215248346E-3,1003.1833794085617]
[-14,"09:54:00",119.48,3.1063721980899572E-3,1003.1833794085617]
[-14,"09:55:00",119.44,2.7705482207238674E-3,1003.1833794085617]
[-14,"09:56:00",119.46899999999999,3.0140206217765808E-3,1003.1833794085617]
[-14,"09:57:00",119.52,3.4421961754560471E-3,1003.1833794085617]
[-14,"09:58:00",119.575,3.9039542898535728E-3,1003.1833794085617]
[-14,"09:59:00",119.59,4.0298881940543652E-3,1003.1833794085617]
[-14,"10:00:00",119.58,3.9459322579205036E-3,1003.1833794085617]
[-14,"10:01:00",119.58,3.9459322579205036E-3,1003.1833794085617]
[-14,"10:02:00",119.5736,3.8922005333006382E-3,1003.1833794085617]
[-14,"10:03:00",119.63,4.3657124042510986E-3,1003.1833794085617]
[-14,"10:04:00",119.71,5.0373603589832783E-3,1003.1833794085617]
[-14,"10:05:00",119.72,5.1213162951171398E-3,1003.1833794085617]
[-14,"10:06:00",119.71559999999999,5.0843758508563042E-3,1003.1833794085617]
[-14,"10:07:00",119.75,5.3731845691800117E-3,1003.1833794085617]
[-14,"10:08:00",119.738,5.2724373526871204E-3,1003.1833794085617]
[-14,"10:09:00",119.76,5.4571405053138733E-3,1003.1833794085617]
[-14,"10:10:00",119.795,5.7509862817823887E-3,1003.1833794085617]
[-14,"10:11:00",119.795,5.7509862817823887E-3,1003.1833794085617]
[-14,"10:12:00",119.77,5.5410964414477348E-3,1003.1833794085617]
[-14,"10:13:00",119.76,5.4571405053138733E-3,1003.1833794085617]
[-14,"10:14:00",119.72,5.1213162951171398E-3,1003.1833794085617]
[-14,"10:15:00",119.72,5.1213162951171398E-3,1003.1833794085617]
[-14,"10:16:00",119.73,5.2052722312510014E-3,1003.1833794085617]
[-14,"10:17:00",119.765,5.4991184733808041E-3,1003.1833794085617]
[-14,"10:18:00",119.78,5.6250523775815964E-3,1003.1833794085617]
[-14,"10:19:00",119.8,5.7929647155106068E-3,1003.1833794085617]
[-14,"10:20:00",119.79,5.7090083137154579E-3,1003.1833794085617]
[-14,"10:21:00",119.785,5.6670303456485271E-3,1003.1833794085617]
[-14,"10:22:00",119.77,5.5410964414477348E-3,1003.1833794085617]
[-14,"10:23:00",119.75,5.3731845691800117E-3,1003.1833794085617]
[-14,"10:24:00",119.72,5.1213162951171398E-3,1003.1833794085617]
[-14,"10:25:00",119.7856,5.6720678694546223E-3,1003.1833794085617]
[-14,"10:26:00",119.8002,5.7946434244513512E-3,1003.1833794085617]
[-14,"10:27:00",119.73,5.2052722312510014E-3,1003.1833794085617]
[-14,"10:28:00",119.735,5.2472506649792194E-3,1003.1833794085617]
[-14,"10:29:00",119.72,5.1213162951171398E-3,1003.1833794085617]
[-14,"10:30:00",119.715,5.079338327050209E-3,1003.1833794085617]
[-14,"10:31:00",119.735,5.2472506649792194E-3,1003.1833794085617]
[-14,"10:32:00",119.72,5.1213162951171398E-3,1003.1833794085617]
[-14,"10:33:00",119.7482,5.3580724634230137E-3,1003.1833794085617]
[-14,"10:34:00",119.73,5.2052722312510014E-3,1003.1833794085617]
[-14,"10:35:00",119.77500000000001,5.5830744095146656E-3,1003.1833794085617]
[-14,"10:36:00",119.78,5.6250523775815964E-3,1003.1833794085617]
[-14,"10:37:00",119.77,5.5410964414477348E-3,1003.1833794085617]
[-14,"10:38:00",119.8,5.7929647155106068E-3,1003.1833794085617]
[-14,"10:39:00",119.77500000000001,5.5830744095146656E-3,1003.1833794085617]
[-14,"10:40:00",119.72499999999999,5.1632942631840706E-3,1003.1833794085617]
[-14,"10:41:00",119.66,4.6175802126526833E-3,1003.1833794085617]
[-14,"10:42:00",119.69499999999999,4.911426454782486E-3,1003.1833794085617]
[-14,"10:43:00",119.69499999999999,4.911426454782486E-3,1003.1833794085617]
[-14,"10:44:00",119.685,4.8274705186486244E-3,1003.1833794085617]
[-14,"10:45:00",119.69499999999999,4.911426454782486E-3,1003.1833794085617]
[-14,"10:46:00",119.67,4.7015366144478321E-3,1003.1833794085617]
[-14,"10:47:00",119.7,4.9534044228494167E-3,1003.1833794085617]
[-14,"10:48:00",119.69,4.8694484867155552E-3,1003.1833794085617]
[-14,"10:49:00",119.6725,4.7225253656506538E-3,1003.1833794085617]
[-14,"10:50:00",119.62,4.2817564681172371E-3,1003.1833794085617]
[-14,"10:51:00",119.64,4.4496683403849602E-3,1003.1833794085617]
[-14,"10:52:00",119.61499999999999,4.2397785000503063E-3,1003.1833794085617]
[-14,"10:53:00",119.65009999999999,4.5344638638198376E-3,1003.1833794085617]
[-14,"10:54:00",119.65,4.5336242765188217E-3,1003.1833794085617]
[-14,"10:55:00",119.645,4.4916463084518909E-3,1003.1833794085617]
[-14,"10:56:00",119.6544,4.5705651864409447E-3,1003.1833794085617]
[-14,"10:57:00",119.65300000000001,4.5588109642267227E-3,1003.1833794085617]
[-14,"10:58:00",119.655,4.5756022445857525E-3,1003.1833794085617]
[-14,"10:59:00",119.66379999999999,4.6494835987687111E-3,1003.1833794085617]
[-14,"11:00:00",119.58499999999999,3.9879102259874344E-3,1003.1833794085617]
[-14,"11:01:00",119.634,4.3992949649691582E-3,1003.1833794085617]
[-14,"11:02:00",119.64,4.4496683403849602E-3,1003.1833794085617]
[-14,"11:03:00",119.68,4.7854925505816936E-3,1003.1833794085617]
[-14,"11:04:00",119.69,4.8694484867155552E-3,1003.1833794085617]
[-14,"11:05:00",119.7,4.9534044228494167E-3,1003.1833794085617]
[-14,"11:06:00",119.675,4.7435145825147629E-3,1003.1833794085617]
[-14,"11:07:00",119.69,4.8694484867155552E-3,1003.1833794085617]
[-14,"11:08:00",119.6705,4.7057340852916241E-3,1003.1833794085617]
[-14,"11:09:00",119.7,4.9534044228494167E-3,1003.1833794085617]
[-14,"11:10:00",119.685,4.8274705186486244E-3,1003.1833794085617]
[-14,"11:11:00",119.68,4.7854925505816936E-3,1003.1833794085617]
[-14,"11:12:00",119.595,4.0718661621212959E-3,1003.1833794085617]
[-14,"11:13:00",119.58799999999999,4.0130969136953354E-3,1003.1833794085617]
[-14,"11:14:00",119.59439999999999,4.0668291039764881E-3,1003.1833794085617]
[-14,"11:15:00",119.61,4.1978005319833755E-3,1003.1833794085617]
[-14,"11:16:00",119.62,4.2817564681172371E-3,1003.1833794085617]
[-14,"11:17:00",119.645,4.4916463084518909E-3,1003.1833794085617]
[-14,"11:18:00",119.645,4.4916463084518909E-3,1003.1833794085617]
[-14,"11:19:00",119.66500000000001,4.659558180719614E-3,1003.1833794085617]
[-14,"11:20:00",119.66,4.6175802126526833E-3,1003.1833794085617]
[-14,"11:21:00",119.61,4.1978005319833755E-3,1003.1833794085617]
[-14,"11:22:00",119.645,4.4916463084518909E-3,1003.1833794085617]
[-14,"11:23:00",119.625,4.3237344361841679E-3,1003.1833794085617]
[-14,"11:24:00",119.63500000000001,4.4076903723180294E-3,1003.1833794085617]
[-14,"11:25:00",119.685,4.8274705186486244E-3,1003.1833794085617]
[-14,"11:26:00",119.6,4.1138441301882267E-3,1003.1833794085617]
[-14,"11:27:00",119.655,4.5756022445857525E-3,1003.1833794085617]
[-14,"11:28:00",119.67,4.7015366144478321E-3,1003.1833794085617]
[-14,"11:29:00",119.625,4.3237344361841679E-3,1003.1833794085617]
[-14,"11:30:00",119.52379999999999,3.4740995615720749E-3,1003.1833794085617]
[-14,"11:31:00",119.45,2.854504156857729E-3,1003.1833794085617]
[-14,"11:32:00",119.47,3.0224162619560957E-3,1003.1833794085617]
[-14,"11:33:00",119.41,2.5186801794916391E-3,1003.1833794085617]
[-14,"11:34:00",119.43,2.6865922845900059E-3,1003.1833794085617]
[-14,"11:35:00",119.4752,3.0660734046250582E-3,1003.1833794085617]
[-14,"11:36:00",119.47,3.0224162619560957E-3,1003.1833794085617]
[-14,"11:37:00",119.51,3.3582402393221855E-3,1003.1833794085617]
[-14,"11:38:00",119.5,3.274284303188324E-3,1003.1833794085617]
[-14,"11:39:00",119.535,3.568130312487483E-3,1003.1833794085617]
[-14,"11:40:00",119.574,3.895558649674058E-3,1003.1833794085617]
[-14,"11:41:00",119.61,4.1978005319833755E-3,1003.1833794085617]
[-14,"11:42:00",119.66,4.6175802126526833E-3,1003.1833794085617]
[-14,"11:43:00",119.67,4.7015366144478321E-3,1003.1833794085617]
[-14,"11:44:00",119.6,4.1138441301882267E-3,1003.1833794085617]
[-14,"11:45:00",119.57250000000001,3.8829653058201075E-3,1003.1833794085617]
[-14,"11:46:00",119.61,4.1978005319833755E-3,1003.1833794085617]
[-14,"11:47:00",119.583,3.9711189456284046E-3,1003.1833794085617]
[-14,"11:48:00",119.67,4.7015366144478321E-3,1003.1833794085617]
[-14,"11:49:00",119.67100000000001,4.7099320217967033E-3,1003.1833794085617]
[-14,"11:50:00",119.69,4.8694484867155552E-3,1003.1833794085617]
[-14,"11:51:00",119.72,5.1213162951171398E-3,1003.1833794085617]
[-14,"11:52:00",119.72,5.1213162951171398E-3,1003.1833794085617]
[-14,"11:53:00",119.65989999999999,4.6167406253516674E-3,1003.1833794085617]
[-14,"11:54:00",119.7062,5.0054569728672504E-3,1003.1833794085617]
[-14,"11:55:00",119.68,4.7854925505816936E-3,1003.1833794085617]
[-14,"11:56:00",119.66,4.6175802126526833E-3,1003.1833794085617]
[-14,"11:57:00",119.68,4.7854925505816936E-3,1003.1833794085617]
[-14,"11:58:00",119.65,4.5336242765188217E-3,1003.1833794085617]
[-14,"11:59:00",119.61,4.1978005319833755E-3,1003.1833794085617]
[-14,"12:00:00",119.63,4.3657124042510986E-3,1003.1833794085617]
[-14,"12:01:00",119.68,4.7854925505816936E-3,1003.1833794085617]
[-14,"12:02:00",119.65,4.5336242765188217E-3,1003.1833794085617]
[-14,"12:03:00",119.65,4.5336242765188217E-3,1003.1833794085617]
[-14,"12:04:00",119.61,4.1978005319833755E-3,1003.1833794085617]
[-14,"12:05:00",119.625,4.3237344361841679E-3,1003.1833794085617]
[-14,"12:06:00",119.66,4.6175802126526833E-3,1003.1833794085617]
[-14,"12:07:00",119.62,4.2817564681172371E-3,1003.1833794085617]
[-14,"12:08:00",119.6,4.1138441301882267E-3,1003.1833794085617]
[-14,"12:09:00",119.65,4.5336242765188217E-3,1003.1833794085617]
[-14,"12:10:00",119.655,4.5756022445857525E-3,1003.1833794085617]
[-14,"12:11:00",119.65,4.5336242765188217E-3,1003.1833794085617]
[-14,"12:12:00",119.6698,4.6998574398458004E-3,1003.1833794085617]
[-14,"12:13:00",119.65009999999999,4.5344638638198376E-3,1003.1833794085617]
[-14,"12:14:00",119.655,4.5756022445857525E-3,1003.1833794085617]
[-14,"12:15:00",119.67,4.7015366144478321E-3,1003.1833794085617]
[-14,"12:16:00",119.67,4.7015366144478321E-3,1003.1833794085617]
[-14,"12:17:00",119.65,4.5336242765188217E-3,1003.1833794085617]
[-14,"12:18:00",119.68,4.7854925505816936E-3,1003.1833794085617]
[-14,"12:19:00",119.66200000000001,4.634371493011713E-3,1003.1833794085617]
[-14,"12:20:00",119.7,4.9534044228494167E-3,1003.1833794085617]
[-14,"12:21:00",119.745,5.331206601113081E-3,1003.1833794085617]
[-14,"12:22:00",119.72,5.1213162951171398E-3,1003.1833794085617]
[-14,"12:23:00",119.735,5.2472506649792194E-3,1003.1833794085617]
[-14,"12:24:00",119.74,5.2892286330461502E-3,1003.1833794085617]
[-14,"12:25:00",119.8,5.7929647155106068E-3,1003.1833794085617]
[-14,"12:26:00",119.8214,5.9726303443312645E-3,1003.1833794085617]
[-14,"12:27:00",119.84,6.1287884600460529E-3,1003.1833794085617]
[-14,"12:28:00",119.85,6.2127443961799145E-3,1003.1833794085617]
[-14,"12:29:00",119.85,6.2127443961799145E-3,1003.1833794085617]
[-14,"12:30:00",119.84,6.1287884600460529E-3,1003.1833794085617]
[-14,"12:31:00",119.8,5.7929647155106068E-3,1003.1833794085617]
[-14,"12:32:00",119.795,5.7509862817823887E-3,1003.1833794085617]
[-14,"12:33:00",119.8201,5.9617161750793457E-3,1003.1833794085617]
[-14,"12:34:00",119.81010000000001,5.8777602389454842E-3,1003.1833794085617]
[-14,"12:35:00",119.81,5.8769206516444683E-3,1003.1833794085617]
[-14,"12:36:00",119.815,5.9188986197113991E-3,1003.1833794085617]
[-14,"12:37:00",119.82,5.9608765877783298E-3,1003.1833794085617]
[-14,"12:38:00",119.815,5.9188986197113991E-3,1003.1833794085617]
[-14,"12:39:00",119.80500000000001,5.8349426835775375E-3,1003.1833794085617]
[-14,"12:40:00",119.825,6.0028545558452606E-3,1003.1833794085617]
[-14,"12:41:00",119.81,5.8769206516444683E-3,1003.1833794085617]
[-14,"12:42:00",119.825,6.0028545558452606E-3,1003.1833794085617]
[-14,"12:43:00",119.8,5.7929647155106068E-3,1003.1833794085617]
[-14,"12:44:00",119.80719999999999,5.8534126728773117E-3,1003.1833794085617]
[-14,"12:45:00",119.81,5.8769206516444683E-3,1003.1833794085617]
[-14,"12:46:00",119.8,5.7929647155106068E-3,1003.1833794085617]
[-14,"12:47:00",119.81,5.8769206516444683E-3,1003.1833794085617]
[-14,"12:48:00",119.7944,5.7459492236375809E-3,1003.1833794085617]
[-14,"12:49:00",119.83,6.0448325239121914E-3,1003.1833794085617]
[-14,"12:50:00",119.82,5.9608765877783298E-3,1003.1833794085617]
[-14,"12:51:00",119.88,6.4646126702427864E-3,1003.1833794085617]
[-14,"12:52:00",119.83,6.0448325239121914E-3,1003.1833794085617]
[-14,"12:53:00",119.87,6.3806567341089249E-3,1003.1833794085617]
[-14,"12:54:00",119.88,6.4646126702427864E-3,1003.1833794085617]
[-14,"12:55:00",119.88,6.4646126702427864E-3,1003.1833794085617]
[-14,"12:56:00",119.85,6.2127443961799145E-3,1003.1833794085617]
[-14,"12:57:00",119.82,5.9608765877783298E-3,1003.1833794085617]
[-14,"12:58:00",119.81,5.8769206516444683E-3,1003.1833794085617]
[-14,"12:59:00",119.79,5.7090083137154579E-3,1003.1833794085617]
[-14,"13:00:00",119.6551,4.5764418318867683E-3,1003.1833794085617]
[-14,"13:01:00",119.73,5.2052722312510014E-3,1003.1833794085617]
[-14,"13:02:00",119.7697,5.5385776795446873E-3,1003.1833794085617]
[-14,"13:03:00",119.78,5.6250523775815964E-3,1003.1833794085617]
[-14,"13:04:00",119.83,6.0448325239121914E-3,1003.1833794085617]
[-14,"13:05:00",119.76,5.4571405053138733E-3,1003.1833794085617]
[-14,"13:06:00",119.77,5.5410964414477348E-3,1003.1833794085617]
[-14,"13:07:00",119.76,5.4571405053138733E-3,1003.1833794085617]
[-14,"13:08:00",119.7,4.9534044228494167E-3,1003.1833794085617]
[-14,"13:09:00",119.72499999999999,5.1632942631840706E-3,1003.1833794085617]
[-14,"13:10:00",119.786,5.6754262186586857E-3,1003.1833794085617]
[-14,"13:11:00",119.79,5.7090083137154579E-3,1003.1833794085617]
[-14,"13:12:00",119.8467,6.1850389465689659E-3,1003.1833794085617]
[-14,"13:13:00",119.87,6.3806567341089249E-3,1003.1833794085617]
[-14,"13:14:00",119.905,6.6745025105774403E-3,1003.1833794085617]
[-14,"13:15:00",119.9,6.6325245425105095E-3,1003.1833794085617]
[-14,"13:16:00",119.91,6.716480478644371E-3,1003.1833794085617]
[-14,"13:17:00",119.84,6.1287884600460529E-3,1003.1833794085617]
[-14,"13:18:00",119.85,6.2127443961799145E-3,1003.1833794085617]
[-14,"13:19:00",119.85,6.2127443961799145E-3,1003.1833794085617]
[-14,"13:20:00",119.9,6.6325245425105095E-3,1003.1833794085617]
[-14,"13:21:00",119.88,6.4646126702427864E-3,1003.1833794085617]
[-14,"13:22:00",119.86750000000001,6.3596675172448158E-3,1003.1833794085617]
[-14,"13:23:00",119.87,6.3806567341089249E-3,1003.1833794085617]
[-14,"13:24:00",119.89,6.5485686063766479E-3,1003.1833794085617]
[-14,"13:25:00",119.93,6.8843923509120941E-3,1003.1833794085617]
[-14,"13:26:00",119.91,6.716480478644371E-3,1003.1833794085617]
[-14,"13:27:00",119.905,6.6745025105774403E-3,1003.1833794085617]
[-14,"13:28:00",119.9299,6.8835532292723656E-3,1003.1833794085617]
[-14,"13:29:00",119.9444,7.0052891969680786E-3,1003.1833794085617]
[-14,"13:30:00",119.98990000000001,7.3872888460755348E-3,1003.1833794085617]
[-14,"13:31:00",119.956,7.1026780642569065E-3,1003.1833794085617]
[-14,"13:32:00",119.99,7.3881284333765507E-3,1003.1833794085617]
[-14,"13:33:00",119.99,7.3881284333765507E-3,1003.1833794085617]
[-14,"13:34:00",119.99,7.3881284333765507E-3,1003.1833794085617]
[-14,"13:35:00",119.99,7.3881284333765507E-3,1003.1833794085617]
[-14,"13:36:00",120.02,7.6399967074394226E-3,1003.1833794085617]
[-14,"13:37:00",119.99,7.3881284333765507E-3,1003.1833794085617]
[-14,"13:38:00",119.99,7.3881284333765507E-3,1003.1833794085617]
[-14,"13:39:00",120,7.4720848351716995E-3,1003.1833794085617]
[-14,"13:40:00",120.045,7.8498870134353638E-3,1003.1833794085617]
[-14,"13:41:00",120.0301,7.7247922308743E-3,1003.1833794085617]
[-14,"13:42:00",120.1001,8.3124842494726181E-3,1003.1833794085617]
[-14,"13:43:00",120.0508,7.8985812142491341E-3,1003.1833794085617]
[-14,"13:44:00",120.14,8.6474688723683357E-3,1003.1833794085617]
[-14,"13:45:00",120.1699,8.8984975591301918E-3,1003.1833794085617]
[-14,"13:46:00",120.19,9.0672485530376434E-3,1003.1833794085617]
[-14,"13:47:00",120.21,9.2351604253053665E-3,1003.1833794085617]
[-14,"13:48:00",120.19,9.0672485530376434E-3,1003.1833794085617]
[-14,"13:49:00",120.175,8.9413151144981384E-3,1003.1833794085617]
[-14,"13:50:00",120.18,8.9832926169037819E-3,1003.1833794085617]
[-14,"13:51:00",120.125,8.5215345025062561E-3,1003.1833794085617]
[-14,"13:52:00",120.07,8.0597763881087303E-3,1003.1833794085617]
[-14,"13:53:00",120.05,7.8918645158410072E-3,1003.1833794085617]
[-14,"13:54:00",120.08499999999999,8.1857107579708099E-3,1003.1833794085617]
[-14,"13:55:00",120.12,8.4795570001006126E-3,1003.1833794085617]
[-14,"13:56:00",120.12,8.4795570001006126E-3,1003.1833794085617]
[-14,"13:57:00",120.13,8.5635129362344742E-3,1003.1833794085617]
[-14,"13:58:00",120.12,8.4795570001006126E-3,1003.1833794085617]
[-14,"13:59:00",120.05,7.8918645158410072E-3,1003.1833794085617]
[-14,"14:00:00",120.11,8.3956010639667511E-3,1003.1833794085617]
[-13,"07:30:00",120.3,0,1003.1833794085617]
[-13,"07:31:00",120.3108,8.9775559899862856E-5,1003.1833794085617]
[-13,"07:32:00",120.39,7.4812967795878649E-4,1003.1833794085617]
[-13,"07:33:00",120.23,-5.8187864487990737E-4,1003.1833794085617]
[-13,"07:34:00",120.1,-1.662510447204113E-3,1003.1833794085617]
[-13,"07:35:00",120.241,-4.904405795969069E-4,1003.1833794085617]
[-13,"07:36:00",120.07,-1.9118869677186012E-3,1003.1833794085617]
[-13,"07:37:00",120.01,-2.4106400087475777E-3,1003.1833794085617]
[-13,"07:38:00",119.98,-2.6600165292620659E-3,1003.1833794085617]
[-13,"07:39:00",119.98,-2.6600165292620659E-3,1003.1833794085617]
[-13,"07:40:00",119.99,-2.5768911000341177E-3,1003.1833794085617]
[-13,"07:41:00",120.3004,3.3250207707169466E-6,1003.1833794085617]
[-13,"07:42:00",120.33799999999999,3.1587696867063642E-4,1003.1833794085617]
[-13,"07:43:00",120.36,4.9875309923663735E-4,1003.1833794085617]
[-13,"07:44:00",120.2698,-2.5103907682932913E-4,1003.1833794085617]
[-13,"07:45:00",120.29,-8.3125516539439559E-5,1003.1833794085617]
[-13,"07:46:00",120.59,2.4106400087475777E-3,1003.1833794085617]
[-13,"07:47:00",120.6315,2.7556109707802534E-3,1003.5286162461556]
[-13,"07:48:00",120.58,2.3275145795196295E-3,1003.1001898091414]
[-13,"07:49:00",120.59,2.4106400087475777E-3,1003.1833794085617]
[-13,"07:50:00",120.5792,2.3208644706755877E-3,1003.0935346411878]
[-13,"07:51:00",120.54,1.9950123969465494E-3,1002.7674314114605]
[-13,"07:52:00",120.51,1.7456358764320612E-3,1002.7674314114605]
[-13,"07:53:00",120.5301,1.9127181731164455E-3,1002.7674314114605]
[-13,"07:54:00",120.47,1.413133810274303E-3,1002.7674314114605]
[-13,"07:55:00",120.38,6.6500413231551647E-4,1002.7674314114605]
[-13,"07:56:00",120.355,4.571903555188328E-4,1002.7674314114605]
[-13,"07:57:00",120.46,1.3300082646310329E-3,1002.7674314114605]
[-13,"07:58:00",120.29,-8.3125516539439559E-5,1002.7674314114605]
[-13,"07:59:00",120.18,-9.9750619847327471E-4,1002.7674314114605]
[-13,"08:00:00",120.11,-1.579384901560843E-3,1002.7674314114605]
[-13,"08:01:00",120.13,-1.413133810274303E-3,1002.7674314114605]
[-13,"08:02:00",120.27,-2.4937654961831868E-4,1002.7674314114605]
[-13,"08:03:00",120.3,0,1002.7674314114605]
[-13,"08:04:00",120.39,7.4812967795878649E-4,1002.7674314114605]
[-13,"08:05:00",120.34,3.3250206615775824E-4,1002.7674314114605]
[-13,"08:06:00",120.26,-3.3250206615775824E-4,1002.7674314114605]
[-13,"08:07:00",120.33,2.4937654961831868E-4,1002.7674314114605]
[-13,"08:08:00",120.35,4.1562761180102825E-4,1002.7674314114605]
[-13,"08:09:00",120.396,7.9800497042015195E-4,1002.7674314114605]
[-13,"08:10:00",120.4,8.312552236020565E-4,1002.7674314114605]
[-13,"08:11:00",120.349,4.0731503395363688E-4,1002.7674314114605]
[-13,"08:12:00",120.44,1.1637572897598147E-3,1002.7674314114605]
[-13,"08:13:00",120.392,7.6475477544590831E-4,1002.7674314114605]
[-13,"08:14:00",120.37,5.8187864487990737E-4,1002.7674314114605]
[-13,"08:15:00",120.399,8.2294264575466514E-4,1002.7674314114605]
[-13,"08:16:00",120.515,1.7871987074613571E-3,1002.7674314114605]
[-13,"08:17:00",120.52500000000001,1.8703241366893053E-3,1002.7674314114605]
[-13,"08:18:00",120.46,1.3300082646310329E-3,1002.7674314114605]
[-13,"08:19:00",120.482,1.5128845116123557E-3,1002.7674314114605]
[-13,"08:20:00",120.38,6.6500413231551647E-4,1002.7674314114605]
[-13,"08:21:00",120.55,2.0781380590051413E-3,1002.7674314114605]
[-13,"08:22:00",120.47,1.413133810274303E-3,1002.1019698228009]
[-13,"08:23:00",120.36,4.9875309923663735E-4,1002.1019698228009]
[-13,"08:24:00",120.22,-6.6500413231551647E-4,1002.1019698228009]
[-13,"08:25:00",120.33,2.4937654961831868E-4,1002.1019698228009]
[-13,"08:26:00",120.2,-8.312552236020565E-4,1002.1019698228009]
[-13,"08:27:00",120.1236,-1.4663342153653502E-3,1002.1019698228009]
[-13,"08:28:00",120.03,-2.2443889174610376E-3,1002.1019698228009]
[-13,"08:29:00",120.07,-1.9118869677186012E-3,1002.1019698228009]
[-13,"08:30:00",120.09,-1.7456358764320612E-3,1002.1019698228009]
[-13,"08:31:00",119.99,-2.5768911000341177E-3,1002.1019698228009]
[-13,"08:32:00",119.795,-4.1978387162089348E-3,1002.1019698228009]
[-13,"08:33:00",119.79,-4.2394013144075871E-3,1002.1019698228009]
[-13,"08:34:00",119.7972,-4.1795512661337852E-3,1002.1019698228009]
[-13,"08:35:00",119.67,-5.2369078621268272E-3,1002.1019698228009]
[-13,"08:36:00",119.81,-4.0731504559516907E-3,1002.1019698228009]
[-13,"08:37:00",119.94,-2.992518711835146E-3,1002.1019698228009]
[-13,"08:38:00",119.96,-2.8262676205486059E-3,1002.1019698228009]
[-13,"08:39:00",119.94,-2.992518711835146E-3,1002.1019698228009]
[-13,"08:40:00",119.881,-3.4829592332243919E-3,1002.1019698228009]
[-13,"08:41:00",119.857,-3.6824604030698538E-3,1002.1019698228009]
[-13,"08:42:00",119.89,-3.4081463236361742E-3,1002.1019698228009]
[-13,"08:43:00",119.9,-3.325020894408226E-3,1002.1019698228009]
[-13,"08:44:00",119.8535,-3.711554454639554E-3,1002.1019698228009]
[-13,"08:45:00",119.9,-3.325020894408226E-3,1002.1019698228009]
[-13,"08:46:00",119.87,-3.5743974149227142E-3,1002.1019698228009]
[-13,"08:47:00",119.8314,-3.8952617906033993E-3,1002.1019698228009]
[-13,"08:48:00",119.83,-3.9068995974957943E-3,1002.1019698228009]
[-13,"08:49:00",119.7701,-4.4048214331269264E-3,1002.1019698228009]
[-13,"08:50:00",119.765,-4.447215236723423E-3,1002.1019698228009]
[-13,"08:51:00",119.71,-4.9044056795537472E-3,1002.1019698228009]
[-13,"08:52:00",119.64,-5.4862843826413155E-3,1002.1019698228009]
[-13,"08:53:00",119.57,-6.0681630857288837E-3,1002.1019698228009]
[-13,"08:54:00",119.54,-6.317539606243372E-3,1002.1019698228009]
[-13,"08:55:00",119.46,-6.9825435057282448E-3,1002.1019698228009]
[-13,"08:56:00",119.48,-6.8162926472723484E-3,1002.1019698228009]
[-13,"08:57:00",119.51,-6.5669161267578602E-3,1002.1019698228009]
[-13,"08:58:00",119.58,-5.9850374236702919E-3,1002.1019698228009]
[-13,"08:59:00",119.598,-5.8354116044938564E-3,1002.1019698228009]
[-13,"09:00:00",119.56,-6.1512882821261883E-3,1002.1019698228009]
[-13,"09:01:00",119.55,-6.2344139441847801E-3,1002.1019698228009]
[-13,"09:02:00",119.5699,-6.0689942911267281E-3,1002.1019698228009]
[-13,"09:03:00",119.54,-6.317539606243372E-3,1002.1019698228009]
[-13,"09:04:00",119.52,-6.4837904646992683E-3,1002.1019698228009]
[-13,"09:05:00",119.46,-6.9825435057282448E-3,1002.1019698228009]
[-13,"09:06:00",119.45,-7.0656691677868366E-3,1002.1019698228009]
[-13,"09:07:00",119.42,-7.3150456883013248E-3,1002.1019698228009]
[-13,"09:08:00",119.42,-7.3150456883013248E-3,1002.1019698228009]
[-13,"09:09:00",119.45,-7.0656691677868366E-3,1002.1019698228009]
[-13,"09:10:00",119.461,-6.9742309860885143E-3,1002.1019698228009]
[-13,"09:11:00",119.54,-6.317539606243372E-3,1002.1019698228009]
[-13,"09:12:00",119.56,-6.1512882821261883E-3,1002.1019698228009]
[-13,"09:13:00",119.62009999999999,-5.6517040356993675E-3,1002.1019698228009]
[-13,"09:14:00",119.75,-4.5719034969806671E-3,1002.1019698228009]
[-13,"09:15:00",119.81,-4.0731504559516907E-3,1002.1019698228009]
[-13,"09:16:00",119.78,-4.3225269764661789E-3,1002.1019698228009]
[-13,"09:17:00",119.74,-4.655029159039259E-3,1002.1019698228009]
[-13,"09:18:00",119.74,-4.655029159039259E-3,1002.1019698228009]
[-13,"09:19:00",119.7,-4.987531341612339E-3,1002.1019698228009]
[-13,"09:20:00",119.67,-5.2369078621268272E-3,1002.1019698228009]
[-13,"09:21:00",119.55,-6.2344139441847801E-3,1002.1019698228009]
[-13,"09:22:00",119.5,-6.650041788816452E-3,1002.1019698228009]
[-13,"09:23:00",119.53,-6.4006648026406765E-3,1002.1019698228009]
[-13,"09:24:00",119.536,-6.3507896848022938E-3,1002.1019698228009]
[-13,"09:25:00",119.44,-7.1487948298454285E-3,1002.1019698228009]
[-13,"09:26:00",119.42,-7.3150456883013248E-3,1002.1019698228009]
[-13,"09:27:00",119.49,-6.7331669852137566E-3,1002.1019698228009]
[-13,"09:28:00",119.52,-6.4837904646992683E-3,1002.1019698228009]
[-13,"09:29:00",119.52,-6.4837904646992683E-3,1002.1019698228009]
[-13,"09:30:00",119.51,-6.5669161267578602E-3,1002.1019698228009]
[-13,"09:31:00",119.505,-6.6084787249565125E-3,1002.1019698228009]
[-13,"09:32:00",119.51,-6.5669161267578602E-3,1002.1019698228009]
[-13,"09:33:00",119.62,-5.6525352410972118E-3,1002.1019698228009]
[-13,"09:34:00",119.6,-5.8187865652143955E-3,1002.1019698228009]
[-13,"09:35:00",119.6,-5.8187865652143955E-3,1002.1019698228009]
[-13,"09:36:00",119.6,-5.8187865652143955E-3,1002.1019698228009]
[-13,"09:37:00",119.6,-5.8187865652143955E-3,1002.1019698228009]
[-13,"09:38:00",119.61,-5.7356609031558037E-3,1002.1019698228009]
[-13,"09:39:00",119.6037,-5.7880301028490067E-3,1002.1019698228009]
[-13,"09:40:00",119.56010000000001,-6.150457076728344E-3,1002.1019698228009]
[-13,"09:41:00",119.6,-5.8187865652143955E-3,1002.1019698228009]
[-13,"09:42:00",119.6447,-5.4472154006361961E-3,1002.1019698228009]
[-13,"09:43:00",119.6063,-5.7664173655211926E-3,1002.1019698228009]
[-13,"09:44:00",119.65,-5.4031587205827236E-3,1002.1019698228009]
[-13,"09:45:00",119.7099,-4.9052368849515915E-3,1002.1019698228009]
[-13,"09:46:00",119.67749999999999,-5.1745637319982052E-3,1002.1019698228009]
[-13,"09:47:00",119.601,-5.8104740455746651E-3,1002.1019698228009]
[-13,"09:48:00",119.62,-5.6525352410972118E-3,1002.1019698228009]
[-13,"09:49:00",119.63,-5.56940957903862E-3,1002.1019698228009]
[-13,"09:50:00",119.63500000000001,-5.5278469808399677E-3,1002.1019698228009]
[-13,"09:51:00",119.66,-5.3200330585241318E-3,1002.1019698228009]
[-13,"09:52:00",119.65,-5.4031587205827236E-3,1002.1019698228009]
[-13,"09:53:00",119.66,-5.3200330585241318E-3,1002.1019698228009]
[-13,"09:54:00",119.74,-4.655029159039259E-3,1002.1019698228009]
[-13,"09:55:00",119.78,-4.3225269764661789E-3,1002.1019698228009]
[-13,"09:56:00",119.7764,-4.3524522334337234E-3,1002.1019698228009]
[-13,"09:57:00",119.7599,-4.4896095059812069E-3,1002.1019698228009]
[-13,"09:58:00",119.78,-4.3225269764661789E-3,1002.1019698228009]
[-13,"09:59:00",119.78,-4.3225269764661789E-3,1002.1019698228009]
[-13,"10:00:00",119.77,-4.4056526385247707E-3,1002.1019698228009]
[-13,"10:01:00",119.71,-4.9044056795537472E-3,1002.1019698228009]
[-13,"10:02:00",119.77,-4.4056526385247707E-3,1002.1019698228009]
[-13,"10:03:00",119.79,-4.2394013144075871E-3,1002.1019698228009]
[-13,"10:04:00",119.76,-4.4887778349220753E-3,1002.1019698228009]
[-13,"10:05:00",119.74,-4.655029159039259E-3,1002.1019698228009]
[-13,"10:06:00",119.75,-4.5719034969806671E-3,1002.1019698228009]
[-13,"10:07:00",119.69,-5.0706565380096436E-3,1002.1019698228009]
[-13,"10:08:00",119.65,-5.4031587205827236E-3,1002.1019698228009]
[-13,"10:09:00",119.63500000000001,-5.5278469808399677E-3,1002.1019698228009]
[-13,"10:10:00",119.58,-5.9850374236702919E-3,1002.1019698228009]
[-13,"10:11:00",119.63,-5.56940957903862E-3,1002.1019698228009]
[-13,"10:12:00",119.64,-5.4862843826413155E-3,1002.1019698228009]
[-13,"10:13:00",119.70229999999999,-4.9684122204780579E-3,1002.1019698228009]
[-13,"10:14:00",119.7,-4.987531341612339E-3,1002.1019698228009]
[-13,"10:15:00",119.68,-5.1537822000682354E-3,1002.1019698228009]
[-13,"10:16:00",119.67,-5.2369078621268272E-3,1002.1019698228009]
[-13,"10:17:00",119.69,-5.0706565380096436E-3,1002.1019698228009]
[-13,"10:18:00",119.71,-4.9044056795537472E-3,1002.1019698228009]
[-13,"10:19:00",119.75,-4.5719034969806671E-3,1002.1019698228009]
[-13,"10:20:00",119.77,-4.4056526385247707E-3,1002.1019698228009]
[-13,"10:21:00",119.76,-4.4887778349220753E-3,1002.1019698228009]
[-13,"10:22:00",119.82,-3.9900247938930988E-3,1002.1019698228009]
[-13,"10:23:00",119.83,-3.9068995974957943E-3,1002.1019698228009]
[-13,"10:24:00",119.7,-4.987531341612339E-3,1002.1019698228009]
[-13,"10:25:00",119.64,-5.4862843826413155E-3,1002.1019698228009]
[-13,"10:26:00",119.76,-4.4887778349220753E-3,1002.1019698228009]
[-13,"10:27:00",119.82,-3.9900247938930988E-3,1002.1019698228009]
[-13,"10:28:00",119.7354,-4.693266935646534E-3,1002.1019698228009]
[-13,"10:29:00",119.63,-5.56940957903862E-3,1002.1019698228009]
[-13,"10:30:00",119.57,-6.0681630857288837E-3,1002.1019698228009]
[-13,"10:31:00",119.55,-6.2344139441847801E-3,1002.1019698228009]
[-13,"10:32:00",119.55,-6.2344139441847801E-3,1002.1019698228009]
[-13,"10:33:00",119.59520000000001,-5.8586867526173592E-3,1002.1019698228009]
[-13,"10:34:00",119.61,-5.7356609031558037E-3,1002.1019698228009]
[-13,"10:35:00",119.52,-6.4837904646992683E-3,1002.1019698228009]
[-13,"10:36:00",119.52,-6.4837904646992683E-3,1002.1019698228009]
[-13,"10:37:00",119.49,-6.7331669852137566E-3,1002.1019698228009]
[-13,"10:38:00",119.518,-6.5004155039787292E-3,1002.1019698228009]
[-13,"10:39:00",119.47,-6.8994183093309402E-3,1002.1019698228009]
[-13,"10:40:00",119.57,-6.0681630857288837E-3,1002.1019698228009]
[-13,"10:41:00",119.51,-6.5669161267578602E-3,1002.1019698228009]
[-13,"10:42:00",119.485,-6.7747300490736961E-3,1002.1019698228009]
[-13,"10:43:00",119.47839999999999,-6.8295928649604321E-3,1002.1019698228009]
[-13,"10:44:00",119.49,-6.7331669852137566E-3,1002.1019698228009]
[-13,"10:45:00",119.52679999999999,-6.4272652380168438E-3,1002.1019698228009]
[-13,"10:46:00",119.53,-6.4006648026406765E-3,1002.1019698228009]
[-13,"10:47:00",119.5,-6.650041788816452E-3,1002.1019698228009]
[-13,"10:48:00",119.43,-7.231920026242733E-3,1002.1019698228009]
[-13,"10:49:00",119.3,-8.312552236020565E-3,1002.1019698228009]
[-13,"10:50:00",119.31,-8.2294261083006859E-3,1002.1019698228009]
[-13,"10:51:00",119.2565,-8.6741475388407707E-3,1002.1019698228009]
[-13,"10:52:00",119.26,-8.6450539529323578E-3,1002.1019698228009]
[-13,"10:53:00",119.25,-8.7281791493296623E-3,1002.1019698228009]
[-13,"10:54:00",119.25,-8.7281791493296623E-3,1002.1019698228009]
[-13,"10:55:00",119.27500000000001,-8.5203656926751137E-3,1002.1019698228009]
[-13,"10:56:00",119.3,-8.312552236020565E-3,1002.1019698228009]
[-13,"10:57:00",119.28,-8.4788026288151741E-3,1002.1019698228009]
[-13,"10:58:00",119.26,-8.6450539529323578E-3,1002.1019698228009]
[-13,"10:59:00",119.24,-8.8113052770495415E-3,1002.1019698228009]
[-13,"11:00:00",119.23,-8.894430473446846E-3,1002.1019698228009]
[-13,"11:01:00",119.27,-8.5619287565350533E-3,1002.1019698228009]
[-13,"11:02:00",119.2,-9.1438069939613342E-3,1002.1019698228009]
[-13,"11:03:00",119.15,-9.5594348385930061E-3,1002.1019698228009]
[-13,"11:04:00",119.21,-9.0606817975640297E-3,1002.1019698228009]
[-13,"11:05:00",119.23,-8.894430473446846E-3,1002.1019698228009]
[-13,"11:06:00",119.23,-8.894430473446846E-3,1002.1019698228009]
[-13,"11:07:00",119.25,-8.7281791493296623E-3,1002.1019698228009]
[-13,"11:08:00",119.23,-8.894430473446846E-3,1002.1019698228009]
[-13,"11:09:00",119.23,-8.894430473446846E-3,1002.1019698228009]
[-13,"11:10:00",119.23,-8.894430473446846E-3,1002.1019698228009]
[-13,"11:11:00",119.24,-8.8113052770495415E-3,1002.1019698228009]
[-13,"11:12:00",119.21,-9.0606817975640297E-3,1002.1019698228009]
[-13,"11:13:00",119.21,-9.0606817975640297E-3,1002.1019698228009]
[-13,"11:14:00",119.17,-9.3931835144758224E-3,1002.1019698228009]
[-13,"11:15:00",119.17,-9.3931835144758224E-3,1002.1019698228009]
[-13,"11:16:00",119.1801,-9.3092266470193863E-3,1002.1019698228009]
[-13,"11:17:00",119.18,-9.3100583180785179E-3,1002.1019698228009]
[-13,"11:18:00",119.2,-9.1438069939613342E-3,1002.1019698228009]
[-13,"11:19:00",119.18,-9.3100583180785179E-3,1002.1019698228009]
[-13,"11:20:00",119.16500000000001,-9.434746578335762E-3,1002.1019698228009]
[-13,"11:21:00",119.16,-9.4763096421957016E-3,1002.1019698228009]
[-13,"11:22:00",119.12,-9.8088113591074944E-3,1002.1019698228009]
[-13,"11:23:00",119.1,-9.975062683224678E-3,1002.1019698228009]
[-13,"11:24:00",119.035,-1.0515377856791019E-2,1002.1019698228009]
[-13,"11:25:00",119.02500000000001,-1.0598503984510899E-2,1002.1019698228009]
[-13,"11:26:00",119.015,-1.0681629180908203E-2,1002.1019698228009]
[-13,"11:27:00",119.15,-9.5594348385930061E-3,1002.1019698228009]
[-13,"11:28:00",119.13,-9.7256861627101898E-3,1002.1019698228009]
[-13,"11:29:00",119.07,-1.0224439203739166E-2,1002.1019698228009]
[-13,"11:30:00",119.12,-9.8088113591074944E-3,1002.1019698228009]
[-13,"11:31:00",119.11,-9.8919365555047989E-3,1002.1019698228009]
[-13,"11:32:00",119.15,-9.5594348385930061E-3,1002.1019698228009]
[-13,"11:33:00",119.14,-9.6425600349903107E-3,1002.1019698228009]
[-13,"11:34:00",119.1901,-9.2261014506220818E-3,1002.1019698228009]
[-13,"11:35:00",119.28,-8.4788026288151741E-3,1002.1019698228009]
[-13,"11:36:00",119.4,-7.4812965467572212E-3,1002.1019698228009]
[-13,"11:37:00",119.4,-7.4812965467572212E-3,1002.1019698228009]
[-13,"11:38:00",119.37,-7.7306735329329967E-3,1002.1019698228009]
[-13,"11:39:00",119.36,-7.8137991949915886E-3,1002.1019698228009]
[-13,"11:40:00",119.3604,-7.810473907738924E-3,1002.1019698228009]
[-13,"11:41:00",119.301,-8.3042392507195473E-3,1002.1019698228009]
[-13,"11:42:00",119.30500000000001,-8.2709891721606255E-3,1002.1019698228009]
[-13,"11:43:00",119.328,-8.0798007547855377E-3,1002.1019698228009]
[-13,"11:44:00",119.36,-7.8137991949915886E-3,1002.1019698228009]
[-13,"11:45:00",119.37,-7.7306735329329967E-3,1002.1019698228009]
[-13,"11:46:00",119.3501,-7.8960927203297615E-3,1002.1019698228009]
[-13,"11:47:00",119.369,-7.7389860525727272E-3,1002.1019698228009]
[-13,"11:48:00",119.38,-7.6475478708744049E-3,1002.1019698228009]
[-13,"11:49:00",119.32,-8.1463009119033813E-3,1002.1019698228009]
[-13,"11:50:00",119.33,-8.0631757155060768E-3,1002.1019698228009]
[-13,"11:51:00",119.32,-8.1463009119033813E-3,1002.1019698228009]
[-13,"11:52:00",119.31,-8.2294261083006859E-3,1002.1019698228009]
[-13,"11:53:00",119.3901,-7.5635910034179688E-3,1002.1019698228009]
[-13,"11:54:00",119.36,-7.8137991949915886E-3,1002.1019698228009]
[-13,"11:55:00",119.44499999999999,-7.1072317659854889E-3,1002.1019698228009]
[-13,"11:56:00",119.443,-7.1238568052649498E-3,1002.1019698228009]
[-13,"11:57:00",119.46,-6.9825435057282448E-3,1002.1019698228009]
[-13,"11:58:00",119.4,-7.4812965467572212E-3,1002.1019698228009]
[-13,"11:59:00",119.36,-7.8137991949915886E-3,1002.1019698228009]
[-13,"12:00:00",119.35,-7.8969243913888931E-3,1002.1019698228009]
[-13,"12:01:00",119.35,-7.8969243913888931E-3,1002.1019698228009]
[-13,"12:02:00",119.30719999999999,-8.2527017220854759E-3,1002.1019698228009]
[-13,"12:03:00",119.25,-8.7281791493296623E-3,1002.1019698228009]
[-13,"12:04:00",119.13,-9.7256861627101898E-3,1002.1019698228009]
[-13,"12:05:00",119.14,-9.6425600349903107E-3,1002.1019698228009]
[-13,"12:06:00",119.1,-9.975062683224678E-3,1002.1019698228009]
[-13,"12:07:00",119.15,-9.5594348385930061E-3,1002.1019698228009]
[-13,"12:08:00",119.1801,-9.3092266470193863E-3,1002.1019698228009]
[-13,"12:09:00",119.13,-9.7256861627101898E-3,1002.1019698228009]
[-13,"12:10:00",119.1238,-9.7772236913442612E-3,1002.1019698228009]
[-13,"12:11:00",119.1622,-9.4580212607979774E-3,1002.1019698228009]
[-13,"12:12:00",119.1795,-9.3142148107290268E-3,1002.1019698228009]
[-13,"12:13:00",119.18,-9.3100583180785179E-3,1002.1019698228009]
[-13,"12:14:00",119.23,-8.894430473446846E-3,1002.1019698228009]
[-13,"12:15:00",119.2,-9.1438069939613342E-3,1002.1019698228009]
[-13,"12:16:00",119.22,-8.9775556698441505E-3,1002.1019698228009]
[-13,"12:17:00",119.18,-9.3100583180785179E-3,1002.1019698228009]
[-13,"12:18:00",119.21,-9.0606817975640297E-3,1002.1019698228009]
[-13,"12:19:00",119.2,-9.1438069939613342E-3,1002.1019698228009]
[-13,"12:20:00",119.15,-9.5594348385930061E-3,1002.1019698228009]
[-13,"12:21:00",119.14,-9.6425600349903107E-3,1002.1019698228009]
[-13,"12:22:00",119.17,-9.3931835144758224E-3,1002.1019698228009]
[-13,"12:23:00",119.13,-9.7256861627101898E-3,1002.1019698228009]
[-13,"12:24:00",119.13,-9.7256861627101898E-3,1002.1019698228009]
[-13,"12:25:00",119.08,-1.0141313076019287E-2,1002.1019698228009]
[-13,"12:26:00",119.044,-1.0440565645694733E-2,1002.1019698228009]
[-13,"12:27:00",119.06,-1.0307564400136471E-2,1002.1019698228009]
[-13,"12:28:00",119.13,-9.7256861627101898E-3,1002.1019698228009]
[-13,"12:29:00",119.14,-9.6425600349903107E-3,1002.1019698228009]
[-13,"12:30:00",119.09,-1.0058187879621983E-2,1002.1019698228009]
[-13,"12:31:00",119.05,-1.0390689596533775E-2,1002.1019698228009]
[-13,"12:32:00",119.07,-1.0224439203739166E-2,1002.1019698228009]
[-13,"12:33:00",119.09,-1.0058187879621983E-2,1002.1019698228009]
[-13,"12:34:00",119.13800000000001,-9.6591850742697716E-3,1002.1019698228009]
[-13,"12:35:00",119.125,-9.7672482952475548E-3,1002.1019698228009]
[-13,"12:36:00",119.1352,-9.6824606880545616E-3,1002.1019698228009]
[-13,"12:37:00",119.16,-9.4763096421957016E-3,1002.1019698228009]
[-13,"12:38:00",119.17,-9.3931835144758224E-3,1002.1019698228009]
[-13,"12:39:00",119.15,-9.5594348385930061E-3,1002.1019698228009]
[-13,"12:40:00",119.14,-9.6425600349903107E-3,1002.1019698228009]
[-13,"12:41:00",119.14,-9.6425600349903107E-3,1002.1019698228009]
[-13,"12:42:00",119.13,-9.7256861627101898E-3,1002.1019698228009]
[-13,"12:43:00",119.12,-9.8088113591074944E-3,1002.1019698228009]
[-13,"12:44:00",119.17,-9.3931835144758224E-3,1002.1019698228009]
[-13,"12:45:00",119.16,-9.4763096421957016E-3,1002.1019698228009]
[-13,"12:46:00",119.2,-9.1438069939613342E-3,1002.1019698228009]
[-13,"12:47:00",119.23,-8.894430473446846E-3,1002.1019698228009]
[-13,"12:48:00",119.23,-8.894430473446846E-3,1002.1019698228009]
[-13,"12:49:00",119.23,-8.894430473446846E-3,1002.1019698228009]
[-13,"12:50:00",119.24,-8.8113052770495415E-3,1002.1019698228009]
[-13,"12:51:00",119.32,-8.1463009119033813E-3,1002.1019698228009]
[-13,"12:52:00",119.28,-8.4788026288151741E-3,1002.1019698228009]
[-13,"12:53:00",119.28,-8.4788026288151741E-3,1002.1019698228009]
[-13,"12:54:00",119.32,-8.1463009119033813E-3,1002.1019698228009]
[-13,"12:55:00",119.3,-8.312552236020565E-3,1002.1019698228009]
[-13,"12:56:00",119.32,-8.1463009119033813E-3,1002.1019698228009]
[-13,"12:57:00",119.3309,-8.0556944012641907E-3,1002.1019698228009]
[-13,"12:58:00",119.36,-7.8137991949915886E-3,1002.1019698228009]
[-13,"12:59:00",119.3301,-8.0623440444469452E-3,1002.1019698228009]
[-13,"13:00:00",119.33,-8.0631757155060768E-3,1002.1019698228009]
[-13,"13:01:00",119.3,-8.312552236020565E-3,1002.1019698228009]
[-13,"13:02:00",119.3,-8.312552236020565E-3,1002.1019698228009]
[-13,"13:03:00",119.31,-8.2294261083006859E-3,1002.1019698228009]
[-13,"13:04:00",119.33,-8.0631757155060768E-3,1002.1019698228009]
[-13,"13:05:00",119.29,-8.3956774324178696E-3,1002.1019698228009]
[-13,"13:06:00",119.31,-8.2294261083006859E-3,1002.1019698228009]
[-13,"13:07:00",119.32,-8.1463009119033813E-3,1002.1019698228009]
[-13,"13:08:00",119.325,-8.1047378480434418E-3,1002.1019698228009]
[-13,"13:09:00",119.29,-8.3956774324178696E-3,1002.1019698228009]
[-13,"13:10:00",119.35429999999999,-7.8611802309751511E-3,1002.1019698228009]
[-13,"13:11:00",119.38,-7.6475478708744049E-3,1002.1019698228009]
[-13,"13:12:00",119.3839,-7.6151289977133274E-3,1002.1019698228009]
[-13,"13:13:00",119.37,-7.7306735329329967E-3,1002.1019698228009]
[-13,"13:14:00",119.3357,-8.0157937481999397E-3,1002.1019698228009]
[-13,"13:15:00",119.33,-8.0631757155060768E-3,1002.1019698228009]
[-13,"13:16:00",119.34,-7.9800495877861977E-3,1002.1019698228009]
[-13,"13:17:00",119.33,-8.0631757155060768E-3,1002.1019698228009]
[-13,"13:18:00",119.38,-7.6475478708744049E-3,1002.1019698228009]
[-13,"13:19:00",119.42,-7.3150456883013248E-3,1002.1019698228009]
[-13,"13:20:00",119.42,-7.3150456883013248E-3,1002.1019698228009]
[-13,"13:21:00",119.44,-7.1487948298454285E-3,1002.1019698228009]
[-13,"13:22:00",119.4862,-6.7647546529769897E-3,1002.1019698228009]
[-13,"13:23:00",119.465,-6.9409809075295925E-3,1002.1019698228009]
[-13,"13:24:00",119.48,-6.8162926472723484E-3,1002.1019698228009]
[-13,"13:25:00",119.47,-6.8994183093309402E-3,1002.1019698228009]
[-13,"13:26:00",119.44,-7.1487948298454285E-3,1002.1019698228009]
[-13,"13:27:00",119.40309999999999,-7.4555277824401855E-3,1002.1019698228009]
[-13,"13:28:00",119.44,-7.1487948298454285E-3,1002.1019698228009]
[-13,"13:29:00",119.44,-7.1487948298454285E-3,1002.1019698228009]
[-13,"13:30:00",119.49,-6.7331669852137566E-3,1002.1019698228009]
[-13,"13:31:00",119.48,-6.8162926472723484E-3,1002.1019698228009]
[-13,"13:32:00",119.53,-6.4006648026406765E-3,1002.1019698228009]
[-13,"13:33:00",119.5697,-6.0706567019224167E-3,1002.1019698228009]
[-13,"13:34:00",119.55800000000001,-6.1679133214056492E-3,1002.1019698228009]
[-13,"13:35:00",119.59,-5.9019117616117001E-3,1002.1019698228009]
[-13,"13:36:00",119.61,-5.7356609031558037E-3,1002.1019698228009]
[-13,"13:37:00",119.62,-5.6525352410972118E-3,1002.1019698228009]
[-13,"13:38:00",119.5951,-5.8595179580152035E-3,1002.1019698228009]
[-13,"13:39:00",119.575,-6.0266000218689442E-3,1002.1019698228009]
[-13,"13:40:00",119.57,-6.0681630857288837E-3,1002.1019698228009]
[-13,"13:41:00",119.595,-5.8603491634130478E-3,1002.1019698228009]
[-13,"13:42:00",119.595,-5.8603491634130478E-3,1002.1019698228009]
[-13,"13:43:00",119.6,-5.8187865652143955E-3,1002.1019698228009]
[-13,"13:44:00",119.61,-5.7356609031558037E-3,1002.1019698228009]
[-13,"13:45:00",119.58,-5.9850374236702919E-3,1002.1019698228009]
[-13,"13:46:00",119.63,-5.56940957903862E-3,1002.1019698228009]
[-13,"13:47:00",119.6018,-5.8038239367306232E-3,1002.1019698228009]
[-13,"13:48:00",119.63,-5.56940957903862E-3,1002.1019698228009]
[-13,"13:49:00",119.55,-6.2344139441847801E-3,1002.1019698228009]
[-13,"13:50:00",119.54,-6.317539606243372E-3,1002.1019698228009]
[-13,"13:51:00",119.56,-6.1512882821261883E-3,1002.1019698228009]
[-13,"13:52:00",119.54,-6.317539606243372E-3,1002.1019698228009]
[-13,"13:53:00",119.53,-6.4006648026406765E-3,1002.1019698228009]
[-13,"13:54:00",119.565,-6.109725683927536E-3,1002.1019698228009]
[-13,"13:55:00",119.565,-6.109725683927536E-3,1002.1019698228009]
[-13,"13:56:00",119.49,-6.7331669852137566E-3,1002.1019698228009]
[-13,"13:57:00",119.54,-6.317539606243372E-3,1002.1019698228009]
[-13,"13:58:00",119.44,-7.1487948298454285E-3,1002.1019698228009]
[-13,"13:59:00",119.45,-7.0656691677868366E-3,1002.1019698228009]
[-13,"14:00:00",119.43,-7.231920026242733E-3,1002.1019698228009]
[-12,"07:30:00",117.89,0,1002.1019698228009]
[-12,"07:31:00",117.75,-1.1875476920977235E-3,1002.1019698228009]
[-12,"07:32:00",117.34,-4.6653659082949162E-3,1002.1019698228009]
[-12,"07:33:00",118.06,1.4420222723856568E-3,1002.1019698228009]
[-12,"07:34:00",117.98,7.6342350803315639E-4,1002.1019698228009]
[-12,"07:35:00",117.9442,4.5975061948411167E-4,1002.1019698228009]
[-12,"07:36:00",118.48399999999999,5.0385952927172184E-3,1002.1019698228009]
[-12,"07:37:00",118.295,3.4354059025645256E-3,1002.1019698228009]
[-12,"07:38:00",118.38,4.1564172133803368E-3,1002.1019698228009]
[-12,"07:39:00",118.5,5.1743150688707829E-3,1002.1019698228009]
[-12,"07:40:00",118.4162,4.4634831137955189E-3,1002.1019698228009]
[-12,"07:41:00",118.43600000000001,4.631435964256525E-3,1002.1019698228009]
[-12,"07:42:00",117.935,3.817117540165782E-4,1002.1019698228009]
[-12,"07:43:00",117.9,8.4824838268104941E-5,1002.1019698228009]
[-12,"07:44:00",117.81,-6.7859870614483953E-4,1002.1019698228009]
[-12,"07:45:00",118.25,3.0536940321326256E-3,1002.1019698228009]
[-12,"07:46:00",118.24,2.9688691720366478E-3,1002.0172254701731]
[-12,"07:47:00",118.39,4.2412416078150272E-3,1003.288390759589]
[-12,"07:48:00",118.384,4.1903471574187279E-3,1003.2375441480124]
[-12,"07:49:00",118.3,3.4778183326125145E-3,1002.5256915859395]
[-12,"07:50:00",118.28,3.3081686124205589E-3,1002.3562028806841]
[-12,"07:51:00",118.488,5.0725252367556095E-3,1004.1188854153406]
[-12,"07:52:00",118.286,3.3590635284781456E-3,1004.1188854153406]
[-12,"07:53:00",118.29,3.3929934725165367E-3,1004.1188854153406]
[-12,"07:54:00",118.31,3.5626431927084923E-3,1004.1188854153406]
[-12,"07:55:00",118.41,4.4108913280069828E-3,1004.1188854153406]
[-12,"07:56:00",118.4,4.326066467911005E-3,1004.1188854153406]
[-12,"07:57:00",118.16500000000001,2.3326829541474581E-3,1004.1188854153406]
[-12,"07:58:00",118.22,2.7992196846753359E-3,1004.1188854153406]
[-12,"07:59:00",118.175,2.4175078142434359E-3,1004.1188854153406]
[-12,"08:00:00",118.11,1.8661464564502239E-3,1004.1188854153406]
[-12,"08:01:00",117.9833,7.9141574678942561E-4,1004.1188854153406]
[-12,"08:02:00",117.99,8.4824836812913418E-4,1004.1188854153406]
[-12,"08:03:00",118,9.3307322822511196E-4,1004.1188854153406]
[-12,"08:04:00",117.86499999999999,-2.1206209203228354E-4,1004.1188854153406]
[-12,"08:05:00",117.8638,-2.2224106942303479E-4,1004.1188854153406]
[-12,"08:06:00",117.91,1.6964967653620988E-4,1004.1188854153406]
[-12,"08:07:00",118,9.3307322822511196E-4,1004.1188854153406]
[-12,"08:08:00",118.06,1.4420222723856568E-3,1004.1188854153406]
[-12,"08:09:00",118.03,1.1875476920977235E-3,1004.1188854153406]
[-12,"08:10:00",117.96,5.9377384604886174E-4,1004.1188854153406]
[-12,"08:11:00",117.97,6.7859870614483953E-4,1004.1188854153406]
[-12,"08:12:00",117.85,-3.3929935307241976E-4,1004.1188854153406]
[-12,"08:13:00",117.86,-2.5447452208027244E-4,1004.1188854153406]
[-12,"08:14:00",117.81,-6.7859870614483953E-4,1004.1188854153406]
[-12,"08:15:00",117.87,-1.6964967653620988E-4,1004.1188854153406]
[-12,"08:16:00",117.81,-6.7859870614483953E-4,1004.1188854153406]
[-12,"08:17:00",117.85,-3.3929935307241976E-4,1004.1188854153406]
[-12,"08:18:00",117.77,-1.0178980883210897E-3,1004.1188854153406]
[-12,"08:19:00",117.80500000000001,-7.2101113619282842E-4,1004.1188854153406]
[-12,"08:20:00",117.72,-1.4420222723856568E-3,1004.1188854153406]
[-12,"08:21:00",117.86,-2.5447452208027244E-4,1004.1188854153406]
[-12,"08:22:00",117.8201,-5.9292558580636978E-4,1004.1188854153406]
[-12,"08:23:00",117.86,-2.5447452208027244E-4,1004.1188854153406]
[-12,"08:24:00",117.88,-8.4824838268104941E-5,1004.1188854153406]
[-12,"08:25:00",117.934,3.7322926800698042E-4,1004.1188854153406]
[-12,"08:26:00",117.9336,3.6983628524467349E-4,1004.1188854153406]
[-12,"08:27:00",117.97,6.7859870614483953E-4,1004.1188854153406]
[-12,"08:28:00",117.96,5.9377384604886174E-4,1004.1188854153406]
[-12,"08:29:00",117.965,6.3618627609685063E-4,1004.1188854153406]
[-12,"08:30:00",117.93,3.3929935307241976E-4,1004.1188854153406]
[-12,"08:31:00",117.8528,-3.1554838642477989E-4,1004.1188854153406]
[-12,"08:32:00",117.8,-7.6342350803315639E-4,1004.1188854153406]
[-12,"08:33:00",117.78,-9.3307322822511196E-4,1004.1188854153406]
[-12,"08:34:00",117.7175,-1.4632284874096513E-3,1004.1188854153406]
[-12,"08:35:00",117.6144,-2.337772399187088E-3,1004.1188854153406]
[-12,"08:36:00",117.6153,-2.3301383480429649E-3,1004.1188854153406]
[-12,"08:37:00",117.59990000000001,-2.4607684463262558E-3,1004.1188854153406]
[-12,"08:38:00",117.6001,-2.4590720422565937E-3,1004.1188854153406]
[-12,"08:39:00",117.64,-2.1206208039075136E-3,1004.1188854153406]
[-12,"08:40:00",117.67,-1.8661464564502239E-3,1004.1188854153406]
[-12,"08:41:00",117.81,-6.7859870614483953E-4,1004.1188854153406]
[-12,"08:42:00",117.78,-9.3307322822511196E-4,1004.1188854153406]
[-12,"08:43:00",117.905,1.2723726104013622E-4,1004.1188854153406]
[-12,"08:44:00",117.89,0,1004.1188854153406]
[-12,"08:45:00",117.8001,-7.6257530599832535E-4,1004.1188854153406]
[-12,"08:46:00",117.79,-8.4824836812913418E-4,1004.1188854153406]
[-12,"08:47:00",117.77,-1.0178980883210897E-3,1004.1188854153406]
[-12,"08:48:00",117.79,-8.4824836812913418E-4,1004.1188854153406]
[-12,"08:49:00",117.73,-1.3571974122896791E-3,1004.1188854153406]
[-12,"08:50:00",117.72,-1.4420222723856568E-3,1004.1188854153406]
[-12,"08:51:00",117.74,-1.2723725521937013E-3,1004.1188854153406]
[-12,"08:52:00",117.77,-1.0178980883210897E-3,1004.1188854153406]
[-12,"08:53:00",117.77800000000001,-9.5003820024430752E-4,1004.1188854153406]
[-12,"08:54:00",117.86,-2.5447452208027244E-4,1004.1188854153406]
[-12,"08:55:00",117.828,-5.2591401617974043E-4,1004.1188854153406]
[-12,"08:56:00",117.83,-5.0894904416054487E-4,1004.1188854153406]
[-12,"08:57:00",117.84,-4.2412418406456709E-4,1004.1188854153406]
[-12,"08:58:00",117.825,-5.5136141600087285E-4,1004.1188854153406]
[-12,"08:59:00",117.81,-6.7859870614483953E-4,1004.1188854153406]
[-12,"09:00:00",117.77,-1.0178980883210897E-3,1004.1188854153406]
[-12,"09:01:00",117.782,-9.161082562059164E-4,1004.1188854153406]
[-12,"09:02:00",117.79,-8.4824836812913418E-4,1004.1188854153406]
[-12,"09:03:00",117.785,-8.9066079817712307E-4,1004.1188854153406]
[-12,"09:04:00",117.8,-7.6342350803315639E-4,1004.1188854153406]
[-12,"09:05:00",117.9,8.4824838268104941E-5,1004.1188854153406]
[-12,"09:06:00",117.895,4.241241913405247E-5,1004.1188854153406]
[-12,"09:07:00",117.95,5.0894904416054487E-4,1004.1188854153406]
[-12,"09:08:00",118.006,9.8396814428269863E-4,1004.1188854153406]
[-12,"09:09:00",117.92,2.5447452208027244E-4,1004.1188854153406]
[-12,"09:10:00",117.9802,7.6512002851814032E-4,1004.1188854153406]
[-12,"09:11:00",118.04,1.2723725521937013E-3,1004.1188854153406]
[-12,"09:12:00",118.096,1.747391652315855E-3,1004.1188854153406]
[-12,"09:13:00",118.125,1.9933837465941906E-3,1004.1188854153406]
[-12,"09:14:00",118.0513,1.3682246208190918E-3,1004.1188854153406]
[-12,"09:15:00",118.1,1.7813215963542461E-3,1004.1188854153406]
[-12,"09:16:00",118.11,1.8661464564502239E-3,1004.1188854153406]
[-12,"09:17:00",118.07,1.5268470160663128E-3,1004.1188854153406]
[-12,"09:18:00",118.01,1.0178980883210897E-3,1004.1188854153406]
[-12,"09:19:00",118.02,1.1027228320017457E-3,1004.1188854153406]
[-12,"09:20:00",118.05,1.3571974122896791E-3,1004.1188854153406]
[-12,"09:21:00",118.01,1.0178980883210897E-3,1004.1188854153406]
[-12,"09:22:00",118.01,1.0178980883210897E-3,1004.1188854153406]
[-12,"09:23:00",118.06,1.4420222723856568E-3,1004.1188854153406]
[-12,"09:24:00",118.11,1.8661464564502239E-3,1004.1188854153406]
[-12,"09:25:00",118.17,2.375095384195447E-3,1004.1188854153406]
[-12,"09:26:00",118.28,3.3081686124205589E-3,1005.0535818475627]
[-12,"09:27:00",118.21,2.7143948245793581E-3,1004.4587750270576]
[-12,"09:28:00",118.2,2.6295699644833803E-3,1004.3738026241284]
[-12,"09:29:00",118.25,3.0536940321326256E-3,1004.7986646387749]
[-12,"09:30:00",118.34,3.817117540165782E-3,1005.5634162651384]
[-12,"09:31:00",118.41,4.4108913280069828E-3,1006.1582230856434]
[-12,"09:32:00",118.37,4.071592353284359E-3,1005.8183334739263]
[-12,"09:33:00",118.41,4.4108913280069828E-3,1006.1582230856434]
[-12,"09:34:00",118.34,3.817117540165782E-3,1005.5634162651384]
[-12,"09:35:00",118.27,3.2233437523245811E-3,1004.9686094446333]
[-12,"09:36:00",118.37,4.071592353284359E-3,1005.8183334739263]
[-12,"09:37:00",118.39,4.2412416078150272E-3,1005.9882782797848]
[-12,"09:38:00",118.405,4.3684788979589939E-3,1006.1157368841788]
[-12,"09:39:00",118.49,5.0894902087748051E-3,1006.8380023090776]
[-12,"09:40:00",118.44,4.6653659082949162E-3,1006.8380023090776]
[-12,"09:41:00",118.47,4.9198404885828495E-3,1006.8380023090776]
[-12,"09:42:00",118.42,4.4957161881029606E-3,1006.8380023090776]
[-12,"09:43:00",118.396,4.2921365238726139E-3,1006.8380023090776]
[-12,"09:44:00",118.375,4.1140047833323479E-3,1006.8380023090776]
[-12,"09:45:00",118.36,3.9867674931883812E-3,1006.8380023090776]
[-12,"09:46:00",118.38,4.1564172133803368E-3,1006.8380023090776]
[-12,"09:47:00",118.37,4.071592353284359E-3,1006.8380023090776]
[-12,"09:48:00",118.41,4.4108913280069828E-3,1006.8380023090776]
[-12,"09:49:00",118.39,4.2412416078150272E-3,1006.8380023090776]
[-12,"09:50:00",118.36,3.9867674931883812E-3,1006.8380023090776]
[-12,"09:51:00",118.443,4.6908133663237095E-3,1006.8380023090776]
[-12,"09:52:00",118.36,3.9867674931883812E-3,1006.8380023090776]
[-12,"09:53:00",118.43,4.5805410481989384E-3,1006.8380023090776]
[-12,"09:54:00",118.47499999999999,4.9622529186308384E-3,1006.8380023090776]
[-12,"09:55:00",118.41,4.4108913280069828E-3,1006.8380023090776]
[-12,"09:56:00",118.38,4.1564172133803368E-3,1006.8380023090776]
[-12,"09:57:00",118.38,4.1564172133803368E-3,1006.8380023090776]
[-12,"09:58:00",118.3,3.4778183326125145E-3,1006.8380023090776]
[-12,"09:59:00",118.31,3.5626431927084923E-3,1006.8380023090776]
[-12,"10:00:00",118.27,3.2233437523245811E-3,1006.8380023090776]
[-12,"10:01:00",118.27500000000001,3.26575618237257E-3,1006.8380023090776]
[-12,"10:02:00",118.2,2.6295699644833803E-3,1006.8380023090776]
[-12,"10:03:00",118.3,3.4778183326125145E-3,1006.8380023090776]
[-12,"10:04:00",118.28,3.3081686124205589E-3,1006.8380023090776]
[-12,"10:05:00",118.235,2.9264569748193026E-3,1006.8380023090776]
[-12,"10:06:00",118.23,2.8840445447713137E-3,1006.8380023090776]
[-12,"10:07:00",118.18,2.4599202442914248E-3,1006.8380023090776]
[-12,"10:08:00",118.14,2.1206208039075136E-3,1006.8380023090776]
[-12,"10:09:00",118.11,1.8661464564502239E-3,1006.8380023090776]
[-12,"10:10:00",118.09,1.6964967362582684E-3,1006.8380023090776]
[-12,"10:11:00",118.11,1.8661464564502239E-3,1006.8380023090776]
[-12,"10:12:00",118.08,1.6116718761622906E-3,1006.8380023090776]
[-12,"10:13:00",118.1087,1.8551191315054893E-3,1006.8380023090776]
[-12,"10:14:00",118.06619999999999,1.4946135925129056E-3,1006.8380023090776]
[-12,"10:15:00",118.06,1.4420222723856568E-3,1006.8380023090776]
[-12,"10:16:00",118,9.3307322822511196E-4,1006.8380023090776]
[-12,"10:17:00",117.99,8.4824836812913418E-4,1006.8380023090776]
[-12,"10:18:00",118.04989999999999,1.3563490938395262E-3,1006.8380023090776]
[-12,"10:19:00",117.98,7.6342350803315639E-4,1006.8380023090776]
[-12,"10:20:00",117.998,9.161082562059164E-4,1006.8380023090776]
[-12,"10:21:00",117.94499999999999,4.6653661411255598E-4,1006.8380023090776]
[-12,"10:22:00",117.89,0,1006.8380023090776]
[-12,"10:23:00",117.91200000000001,1.8661463400349021E-4,1006.8380023090776]
[-12,"10:24:00",117.92,2.5447452208027244E-4,1006.8380023090776]
[-12,"10:25:00",117.93600000000001,3.9019424002617598E-4,1006.8380023090776]
[-12,"10:26:00",117.935,3.817117540165782E-4,1006.8380023090776]
[-12,"10:27:00",117.91,1.6964967653620988E-4,1006.8380023090776]
[-12,"10:28:00",118,9.3307322822511196E-4,1006.8380023090776]
[-12,"10:29:00",118.11,1.8661464564502239E-3,1006.8380023090776]
[-12,"10:30:00",118.13,2.0357961766421795E-3,1006.8380023090776]
[-12,"10:31:00",118.11499999999999,1.908558770082891E-3,1006.7101552758545]
[-12,"10:32:00",118.18,2.4599202442914248E-3,1006.7101552758545]
[-12,"10:33:00",118.205,2.6719823945313692E-3,1006.9231164696427]
[-12,"10:34:00",118.25,3.0536940321326256E-3,1007.3064466184615]
[-12,"10:35:00",118.25,3.0536940321326256E-3,1007.3064466184615]
[-12,"10:36:00",118.2,2.6295699644833803E-3,1006.8805242308849]
[-12,"10:37:00",118.12009999999999,1.9518195185810328E-3,1006.1999002555376]
[-12,"10:38:00",118.1,1.7813215963542461E-3,1006.1999002555376]
[-12,"10:39:00",118.11,1.8661464564502239E-3,1006.1999002555376]
[-12,"10:40:00",118.15,2.2054456640034914E-3,1006.1999002555376]
[-12,"10:41:00",118.14,2.1206208039075136E-3,1006.1147373354989]
[-12,"10:42:00",118.12,1.9509712001308799E-3,1005.9444114954218]
[-12,"10:43:00",118.15,2.2054456640034914E-3,1005.9444114954218]
[-12,"10:44:00",118.14,2.1206208039075136E-3,1005.8592701994849]
[-12,"10:45:00",118.11750000000001,1.9297649851068854E-3,1005.6677022836267]
[-12,"10:46:00",118.06319999999999,1.4691661344841123E-3,1005.6677022836267]
[-12,"10:47:00",118.045,1.3147849822416902E-3,1005.6677022836267]
[-12,"10:48:00",118.065,1.4844345860183239E-3,1005.6677022836267]
[-12,"10:49:00",118.015,1.0603104019537568E-3,1005.6677022836267]
[-12,"10:50:00",118.0401,1.2732207542285323E-3,1005.6677022836267]
[-12,"10:51:00",118.0702,1.5285435365512967E-3,1005.6677022836267]
[-12,"10:52:00",118.1,1.7813215963542461E-3,1005.6677022836267]
[-12,"10:53:00",118.1039,1.8144032219424844E-3,1005.6677022836267]
[-12,"10:54:00",118.14,2.1206208039075136E-3,1005.6677022836267]
[-12,"10:55:00",118.14,2.1206208039075136E-3,1005.6677022836266]
[-12,"10:56:00",118.12,1.9509712001308799E-3,1005.497452122414]
[-12,"10:57:00",118.1046,1.8203409854322672E-3,1005.497452122414]
[-12,"10:58:00",118.08,1.6116718761622906E-3,1005.497452122414]
[-12,"10:59:00",118.13500000000001,2.0782086066901684E-3,1005.497452122414]
[-12,"11:00:00",118.11,1.8661464564502239E-3,1005.2846664424455]
[-12,"11:01:00",118.11,1.8661464564502239E-3,1005.2846664424455]
[-12,"11:02:00",118.2,2.6295699644833803E-3,1005.2846664424455]
[-12,"11:03:00",118.285,3.3505810424685478E-3,1006.0075868878567]
[-12,"11:04:00",118.3,3.4778183326125145E-3,1006.1351610841058]
[-12,"11:05:00",118.27,3.2233437523245811E-3,1005.8800126916077]
[-12,"11:06:00",118.33,3.7322929129004478E-3,1006.3903094766039]
[-12,"11:07:00",118.29,3.3929934725165367E-3,1006.0501116199399]
[-12,"11:08:00",118.27,3.2233437523245811E-3,1005.8800126916077]
[-12,"11:09:00",118.33499999999999,3.7747053429484367E-3,1006.4328342086869]
[-12,"11:10:00",118.32,3.6474680528044701E-3,1006.3052600124379]
[-12,"11:11:00",118.32,3.6474680528044701E-3,1006.3052600124379]
[-12,"11:12:00",118.30459999999999,3.5168377216905355E-3,1006.1742838376222]
[-12,"11:13:00",118.3,3.4778183326125145E-3,1006.1351610841058]
[-12,"11:14:00",118.32,3.6474680528044701E-3,1006.3052600124379]
[-12,"11:15:00",118.34,3.817117540165782E-3,1006.47535894077]
[-12,"11:16:00",118.35,3.9019424002617598E-3,1006.560408404936]
[-12,"11:17:00",118.40989999999999,4.4100433588027954E-3,1007.0698546952905]
[-12,"11:18:00",118.4,4.326066467911005E-3,1006.9856557257662]
[-12,"11:19:00",118.39749999999999,4.3048602528870106E-3,1006.9643933597246]
[-12,"11:20:00",118.35,3.9019424002617598E-3,1006.560408404936]
[-12,"11:21:00",118.4,4.326066467911005E-3,1006.9856557257662]
[-12,"11:22:00",118.41,4.4108913280069828E-3,1007.0707051899321]
[-12,"11:23:00",118.46,4.8350156284868717E-3,1007.4959525107622]
[-12,"11:24:00",118.49,5.0894902087748051E-3,1007.7511009032603]
[-12,"11:25:00",118.396,4.2921365238726139E-3,1007.7511009032603]
[-12,"11:26:00",118.47,4.9198404885828495E-3,1007.7511009032603]
[-12,"11:27:00",118.49,5.0894902087748051E-3,1007.7511009032603]
[-12,"11:28:00",118.515,5.3015523590147495E-3,1007.7511009032603]
[-12,"11:29:00",118.52,5.3439647890627384E-3,1007.7511009032603]
[-12,"11:30:00",118.51,5.2591399289667606E-3,1007.7511009032603]
[-12,"11:31:00",118.54,5.513614509254694E-3,1007.7511009032603]
[-12,"11:32:00",118.51,5.2591399289667606E-3,1007.7511009032603]
[-12,"11:33:00",118.4935,5.1191789098083973E-3,1007.7511009032603]
[-12,"11:34:00",118.54,5.513614509254694E-3,1007.7511009032603]
[-12,"11:35:00",118.51,5.2591399289667606E-3,1007.7511009032603]
[-12,"11:36:00",118.48990000000001,5.0886417739093304E-3,1007.7511009032603]
[-12,"11:37:00",118.46,4.8350156284868717E-3,1007.7511009032603]
[-12,"11:38:00",118.49,5.0894902087748051E-3,1007.7511009032603]
[-12,"11:39:00",118.45440000000001,4.7875139862298965E-3,1007.7511009032603]
[-12,"11:40:00",118.42,4.4957161881029606E-3,1007.7511009032603]
[-12,"11:41:00",118.455,4.7926031984388828E-3,1007.7511009032603]
[-12,"11:42:00",118.48,5.0046653486788273E-3,1007.7511009032603]
[-12,"11:43:00",118.52,5.3439647890627384E-3,1007.7511009032603]
[-12,"11:44:00",118.49,5.0894902087748051E-3,1007.7511009032603]
[-12,"11:45:00",118.455,4.7926031984388828E-3,1007.7511009032603]
[-12,"11:46:00",118.42,4.4957161881029606E-3,1007.7511009032603]
[-12,"11:47:00",118.33,3.7322929129004478E-3,1007.7511009032603]
[-12,"11:48:00",118.328,3.7153279408812523E-3,1007.7511009032603]
[-12,"11:49:00",118.342,3.8340825121849775E-3,1007.7511009032603]
[-12,"11:50:00",118.36,3.9867674931883812E-3,1007.7511009032603]
[-12,"11:51:00",118.38,4.1564172133803368E-3,1007.7511009032603]
[-12,"11:52:00",118.3678,4.052930511534214E-3,1007.7511009032603]
[-12,"11:53:00",118.35,3.9019424002617598E-3,1007.7511009032603]
[-12,"11:54:00",118.33,3.7322929129004478E-3,1007.7511009032603]
[-12,"11:55:00",118.35,3.9019424002617598E-3,1007.7511009032603]
[-12,"11:56:00",118.36,3.9867674931883812E-3,1007.7511009032603]
[-12,"11:57:00",118.33499999999999,3.7747053429484367E-3,1007.7511009032603]
[-12,"11:58:00",118.37,4.071592353284359E-3,1007.7511009032603]
[-12,"11:59:00",118.33499999999999,3.7747053429484367E-3,1007.7511009032603]
[-12,"12:00:00",118.3,3.4778183326125145E-3,1007.7511009032603]
[-12,"12:01:00",118.34399999999999,3.8510474842041731E-3,1007.7511009032603]
[-12,"12:02:00",118.38,4.1564172133803368E-3,1007.7511009032603]
[-12,"12:03:00",118.42,4.4957161881029606E-3,1007.7511009032603]
[-12,"12:04:00",118.42,4.4957161881029606E-3,1007.7511009032603]
[-12,"12:05:00",118.4402,4.6670623123645782E-3,1007.7511009032603]
[-12,"12:06:00",118.46,4.8350156284868717E-3,1007.7511009032603]
[-12,"12:07:00",118.4693,4.9139028415083885E-3,1007.7511009032603]
[-12,"12:08:00",118.465,4.8774280585348606E-3,1007.7511009032603]
[-12,"12:09:00",118.55,5.5984393693506718E-3,1007.7511009032603]
[-12,"12:10:00",118.45,4.7501907683908939E-3,1007.7511009032603]
[-12,"12:11:00",118.47,4.9198404885828495E-3,1007.7511009032603]
[-12,"12:12:00",118.39,4.2412416078150272E-3,1007.7511009032603]
[-12,"12:13:00",118.355,3.9443550631403923E-3,1007.7511009032603]
[-12,"12:14:00",118.312,3.5796081647276878E-3,1007.7511009032603]
[-12,"12:15:00",118.18,2.4599202442914248E-3,1007.7511009032603]
[-12,"12:16:00",118.1375,2.0994148217141628E-3,1007.7511009032603]
[-12,"12:17:00",118.15989999999999,2.2894223220646381E-3,1007.7511009032603]
[-12,"12:18:00",118.2,2.6295699644833803E-3,1007.7511009032603]
[-12,"12:19:00",118.24,2.9688691720366478E-3,1007.7511009032603]
[-12,"12:20:00",118.28,3.3081686124205589E-3,1007.7511009032603]
[-12,"12:21:00",118.25,3.0536940321326256E-3,1007.7511009032603]
[-12,"12:22:00",118.24,2.9688691720366478E-3,1007.7511009032603]
[-12,"12:23:00",118.21899999999999,2.7907371986657381E-3,1007.7511009032603]
[-12,"12:24:00",118.245,3.0112816020846367E-3,1007.7511009032603]
[-12,"12:25:00",118.2295,2.8798033017665148E-3,1007.7511009032603]
[-12,"12:26:00",118.27,3.2233437523245811E-3,1007.7511009032603]
[-12,"12:27:00",118.27500000000001,3.26575618237257E-3,1007.7511009032603]
[-12,"12:28:00",118.26,3.1385188922286034E-3,1007.7511009032603]
[-12,"12:29:00",118.24,2.9688691720366478E-3,1007.7511009032603]
[-12,"12:30:00",118.13,2.0357961766421795E-3,1007.7511009032603]
[-12,"12:31:00",118.08,1.6116718761622906E-3,1007.7511009032603]
[-12,"12:32:00",118.08,1.6116718761622906E-3,1007.7511009032603]
[-12,"12:33:00",118.13,2.0357961766421795E-3,1007.7511009032603]
[-12,"12:34:00",118.15,2.2054456640034914E-3,1007.9217182063846]
[-12,"12:35:00",118.19,2.5447451043874025E-3,1008.2629528126331]
[-12,"12:36:00",118.21,2.7143948245793581E-3,1008.4335701157573]
[-12,"12:37:00",118.17,2.375095384195447E-3,1008.0923355095089]
[-12,"12:38:00",118.19,2.5447451043874025E-3,1008.2629528126331]
[-12,"12:39:00",118.215,2.756807254627347E-3,1008.4762244415384]
[-12,"12:40:00",118.21899999999999,2.7907371986657381E-3,1008.5103479021632]
[-12,"12:41:00",118.22,2.7992196846753359E-3,1008.5188787673194]
[-12,"12:42:00",118.18,2.4599202442914248E-3,1008.177644161071]
[-12,"12:43:00",118.2,2.6295699644833803E-3,1008.3482614641953]
[-12,"12:44:00",118.18,2.4599202442914248E-3,1008.177644161071]
[-12,"12:45:00",118.23,2.8840445447713137E-3,1008.6041874188816]
[-12,"12:46:00",118.2075,2.6931886095553637E-3,1008.4122429528668]
[-12,"12:47:00",118.19199999999999,2.5617100764065981E-3,1008.2800145429454]
[-12,"12:48:00",118.18,2.4599202442914248E-3,1008.177644161071]
[-12,"12:49:00",118.15,2.2054456640034914E-3,1007.9217182063846]
[-12,"12:50:00",118.13,2.0357961766421795E-3,1007.7511009032604]
[-12,"12:51:00",118.14,2.1206208039075136E-3,1007.8364095548226]
[-12,"12:52:00",118.121,1.9594538025557995E-3,1007.6743231168545]
[-12,"12:53:00",118.145,2.1630332339555025E-3,1007.6743231168545]
[-12,"12:54:00",118.18,2.4599202442914248E-3,1007.9728427436614]
[-12,"12:55:00",118.18,2.4599202442914248E-3,1007.9728427436614]
[-12,"12:56:00",118.25920000000001,3.1317330431193113E-3,1008.6483500134643]
[-12,"12:57:00",118.21,2.7143948245793581E-3,1008.2287167094958]
[-12,"12:58:00",118.22,2.7992196846753359E-3,1008.3140080314406]
[-12,"12:59:00",118.2238,2.8314529918134212E-3,1008.3464187337796]
[-12,"13:00:00",118.25,3.0536940321326256E-3,1008.569881997275]
[-12,"13:01:00",118.19499999999999,2.5871575344353914E-3,1008.1007797265785]
[-12,"13:02:00",118.21,2.7143948245793581E-3,1008.2287167094958]
[-12,"13:03:00",118.21,2.7143948245793581E-3,1008.2287167094958]
[-12,"13:04:00",118.24,2.9688691720366478E-3,1008.4845906753302]
[-12,"13:05:00",118.19,2.5447451043874025E-3,1008.0581340656062]
[-12,"13:06:00",118.205,2.6719823945313692E-3,1008.1860710485233]
[-12,"13:07:00",118.21,2.7143948245793581E-3,1008.2287167094958]
[-12,"13:08:00",118.21,2.7143948245793581E-3,1008.2287167094958]
[-12,"13:09:00",118.24,2.9688691720366478E-3,1008.4845906753302]
[-12,"13:10:00",118.27,3.2233437523245811E-3,1008.7404646411645]
[-12,"13:11:00",118.26,3.1385188922286034E-3,1008.6551733192199]
[-12,"13:12:00",118.25,3.0536940321326256E-3,1008.569881997275]
[-12,"13:13:00",118.31,3.5626431927084923E-3,1009.0816299289438]
[-12,"13:14:00",118.295,3.4354059025645256E-3,1008.9536929460266]
[-12,"13:15:00",118.27,3.2233437523245811E-3,1008.7404646411645]
[-12,"13:16:00",118.3,3.4778183326125145E-3,1008.996338606999]
[-12,"13:17:00",118.3211,3.6567987408488989E-3,1009.1763032963025]
[-12,"13:18:00",118.31,3.5626431927084923E-3,1009.0816299289438]
[-12,"13:19:00",118.355,3.9443550631403923E-3,1009.4654408776954]
[-12,"13:20:00",118.31,3.5626431927084923E-3,1009.0816299289438]
[-12,"13:21:00",118.32,3.6474680528044701E-3,1009.1669212508885]
[-12,"13:22:00",118.31,3.5626431927084923E-3,1009.0816299289438]
[-12,"13:23:00",118.26,3.1385188922286034E-3,1008.6551733192199]
[-12,"13:24:00",118.26,3.1385188922286034E-3,1008.6551733192199]
[-12,"13:25:00",118.18,2.4599202442914248E-3,1007.9728427436614]
[-12,"13:26:00",118.2,2.6295699644833803E-3,1008.143425387551]
[-12,"13:27:00",118.13,2.0357961766421795E-3,1007.5463861339373]
[-12,"13:28:00",118.16,2.2902705240994692E-3,1007.8022600997717]
[-12,"13:29:00",118.17,2.375095384195447E-3,1007.8875514217166]
[-12,"13:30:00",118.1534,2.2342861630022526E-3,1007.7459678272883]
[-12,"13:31:00",118.19,2.5447451043874025E-3,1008.0581340656062]
[-12,"13:32:00",118.155,2.2478580940514803E-3,1007.7596144387994]
[-12,"13:33:00",118.08,1.6116718761622906E-3,1007.1199295242134]
[-12,"13:34:00",118.1,1.7813215963542461E-3,1007.1199295242134]
[-12,"13:35:00",118.09,1.6964967362582684E-3,1007.1199295242134]
[-12,"13:36:00",118.14,2.1206208039075136E-3,1007.1199295242134]
[-12,"13:37:00",118.07,1.5268470160663128E-3,1006.5231934901293]
[-12,"13:38:00",118.02,1.1027228320017457E-3,1006.5231934901293]
[-12,"13:39:00",118,9.3307322822511196E-4,1006.5231934901293]
[-12,"13:40:00",117.97,6.7859870614483953E-4,1006.5231934901293]
[-12,"13:41:00",117.96,5.9377384604886174E-4,1006.5231934901293]
[-12,"13:42:00",118.07,1.5268470160663128E-3,1006.5231934901293]
[-12,"13:43:00",118.13,2.0357961766421795E-3,1006.5231934901293]
[-12,"13:44:00",118.11,1.8661464564502239E-3,1006.3527840778733]
[-12,"13:45:00",118.03,1.1875476920977235E-3,1006.3527840778733]
[-12,"13:46:00",118.09,1.6964967362582684E-3,1006.3527840778733]
[-12,"13:47:00",118.05,1.3571974122896791E-3,1006.3527840778733]
[-12,"13:48:00",118,9.3307322822511196E-4,1006.3527840778733]
[-12,"13:49:00",117.99,8.4824836812913418E-4,1006.3527840778733]
[-12,"13:50:00",117.94,4.2412418406456709E-4,1006.3527840778733]
[-12,"13:51:00",117.96,5.9377384604886174E-4,1006.3527840778733]
[-12,"13:52:00",117.92,2.5447452208027244E-4,1006.3527840778733]
[-12,"13:53:00",117.8794,-8.9914326963480562E-5,1006.3527840778733]
[-12,"13:54:00",117.9,8.4824838268104941E-5,1006.3527840778733]
[-12,"13:55:00",117.87,-1.6964967653620988E-4,1006.3527840778733]
[-12,"13:56:00",117.955,5.5136141600087285E-4,1006.3527840778733]
[-12,"13:57:00",118.02,1.1027228320017457E-3,1006.3527840778733]
[-12,"13:58:00",117.94,4.2412418406456709E-4,1006.3527840778733]
[-12,"13:59:00",117.95,5.0894904416054487E-4,1006.3527840778733]
[-12,"14:00:00",117.92,2.5447452208027244E-4,1006.3527840778733]
[-11,"07:30:00",118.1807,0,1006.3527840778733]
[-11,"07:31:00",118.19,7.8693054092582315E-5,1006.3527840778733]
[-11,"07:32:00",118.325,1.2210115091875196E-3,1006.3527840778733]
[-11,"07:33:00",118.33,1.2633196311071515E-3,1006.3527840778733]
[-11,"07:34:00",118.31,1.0940872598439455E-3,1006.3527840778733]
[-11,"07:35:00",118.43,2.1094814874231815E-3,1006.3527840778733]
[-11,"07:36:00",118.56,3.2094919588416815E-3,1007.4574523370147]
[-11,"07:37:00",118.61,3.6325729452073574E-3,1007.8823247443768]
[-11,"07:38:00",118.80719999999999,5.3012040443718433E-3,1009.5580215190129]
[-11,"07:39:00",118.82,5.4095126688480377E-3,1009.5580215190129]
[-11,"07:40:00",118.83,5.4941289126873016E-3,1009.5580215190129]
[-11,"07:41:00",118.93,6.3402908854186535E-3,1009.5580215190129]
[-11,"07:42:00",118.89,6.0018259100615978E-3,1009.5580215190129]
[-11,"07:43:00",118.93,6.3402908854186535E-3,1009.5580215190129]
[-11,"07:44:00",118.97,6.6787553951144218E-3,1009.5580215190129]
[-11,"07:45:00",118.85,5.6633614003658295E-3,1009.5580215190129]
[-11,"07:46:00",118.91800000000001,6.2387511134147644E-3,1009.5580215190129]
[-11,"07:47:00",118.95,6.509522907435894E-3,1009.5580215190129]
[-11,"07:48:00",119.02,7.1018366143107414E-3,1009.5580215190129]
[-11,"07:49:00",119.02500000000001,7.1441447362303734E-3,1009.5580215190129]
[-11,"07:50:00",118.97,6.6787553951144218E-3,1009.5580215190129]
[-11,"07:51:00",119.02,7.1018366143107414E-3,1009.5580215190129]
[-11,"07:52:00",119.0401,7.2719147428870201E-3,1009.5580215190129]
[-11,"07:53:00",119,6.9326041266322136E-3,1009.5580215190129]
[-11,"07:54:00",119,6.9326041266322136E-3,1009.5580215190129]
[-11,"07:55:00",119.0801,7.6103797182440758E-3,1009.5580215190129]
[-11,"07:56:00",119.03,7.186452392488718E-3,1009.5580215190129]
[-11,"07:57:00",119.13,8.0326143652200699E-3,1009.5580215190129]
[-11,"07:58:00",119.08,7.6095336116850376E-3,1009.5580215190129]
[-11,"07:59:00",119.14,8.1172306090593338E-3,1009.5580215190129]
[-11,"08:00:00",119,6.9326041266322136E-3,1009.5580215190129]
[-11,"08:01:00",119.09,7.6941498555243015E-3,1009.5580215190129]
[-11,"08:02:00",118.98,6.7633716389536858E-3,1009.5580215190129]
[-11,"08:03:00",118.9002,6.0881343670189381E-3,1009.5580215190129]
[-11,"08:04:00",118.9198,6.2539824284613132E-3,1009.5580215190129]
[-11,"08:05:00",118.87,5.83259342238307E-3,1009.5580215190129]
[-11,"08:06:00",118.75,4.8171994276344776E-3,1009.5580215190129]
[-11,"08:07:00",118.67,4.1402699425816536E-3,1009.5580215190129]
[-11,"08:08:00",118.73,4.6479669399559498E-3,1009.5580215190129]
[-11,"08:09:00",118.708,4.4618113897740841E-3,1009.5580215190129]
[-11,"08:10:00",118.7068,4.4516576454043388E-3,1009.5580215190129]
[-11,"08:11:00",118.715,4.5210425741970539E-3,1009.5580215190129]
[-11,"08:12:00",118.7,4.3941186740994453E-3,1009.5580215190129]
[-11,"08:13:00",118.78,5.0710481591522694E-3,1009.5580215190129]
[-11,"08:14:00",118.77,4.9864319153130054E-3,1009.5580215190129]
[-11,"08:15:00",118.77,4.9864319153130054E-3,1009.5580215190129]
[-11,"08:16:00",118.75,4.8171994276344776E-3,1009.5580215190129]
[-11,"08:17:00",118.85,5.6633614003658295E-3,1009.5580215190129]
[-11,"08:18:00",118.81,5.3248964250087738E-3,1009.5580215190129]
[-11,"08:19:00",118.8,5.2402801811695099E-3,1009.5580215190129]
[-11,"08:20:00",118.75,4.8171994276344776E-3,1009.5580215190129]
[-11,"08:21:00",118.72499999999999,4.6056588180363178E-3,1009.5580215190129]
[-11,"08:22:00",118.67,4.1402699425816536E-3,1009.5580215190129]
[-11,"08:23:00",118.61,3.6325729452073574E-3,1009.5580215190129]
[-11,"08:24:00",118.56,3.2094919588416815E-3,1009.5580215190129]
[-11,"08:25:00",118.6,3.5479567013680935E-3,1009.5580215190129]
[-11,"08:26:00",118.6795,4.2206551879644394E-3,1009.5580215190129]
[-11,"08:27:00",118.66,4.0556536987423897E-3,1009.5580215190129]
[-11,"08:28:00",118.57,3.2941082026809454E-3,1009.5580215190129]
[-11,"08:29:00",118.57,3.2941082026809454E-3,1009.5580215190129]
[-11,"08:30:00",118.65,3.9710374549031258E-3,1009.5580215190129]
[-11,"08:31:00",118.77,4.9864319153130054E-3,1009.5580215190129]
[-11,"08:32:00",118.81,5.3248964250087738E-3,1009.5580215190129]
[-11,"08:33:00",118.83499999999999,5.5364370346069336E-3,1009.5580215190129]
[-11,"08:34:00",118.89,6.0018259100615978E-3,1009.5580215190129]
[-11,"08:35:00",118.86,5.7479776442050934E-3,1009.5580215190129]
[-11,"08:36:00",118.86,5.7479776442050934E-3,1009.5580215190129]
[-11,"08:37:00",118.836,5.5448985658586025E-3,1009.5580215190129]
[-11,"08:38:00",118.79,5.155663937330246E-3,1009.5580215190129]
[-11,"08:39:00",118.76,4.9018156714737415E-3,1009.5580215190129]
[-11,"08:40:00",118.8,5.2402801811695099E-3,1009.5580215190129]
[-11,"08:41:00",118.76,4.9018156714737415E-3,1009.5580215190129]
[-11,"08:42:00",118.77,4.9864319153130054E-3,1009.5580215190129]
[-11,"08:43:00",118.74,4.7325831837952137E-3,1009.5580215190129]
[-11,"08:44:00",118.75,4.8171994276344776E-3,1009.5580215190129]
[-11,"08:45:00",118.76,4.9018156714737415E-3,1009.5580215190129]
[-11,"08:46:00",118.75,4.8171994276344776E-3,1009.5580215190129]
[-11,"08:47:00",118.774,5.0202780403196812E-3,1009.5580215190129]
[-11,"08:48:00",118.77,4.9864319153130054E-3,1009.5580215190129]
[-11,"08:49:00",118.71,4.478734452277422E-3,1009.5580215190129]
[-11,"08:50:00",118.7901,5.1565105095505714E-3,1009.5580215190129]
[-11,"08:51:00",118.77,4.9864319153130054E-3,1009.5580215190129]
[-11,"08:52:00",118.72,4.5633506961166859E-3,1009.5580215190129]
[-11,"08:53:00",118.74250000000001,4.7537372447550297E-3,1009.5580215190129]
[-11,"08:54:00",118.72,4.5633506961166859E-3,1009.5580215190129]
[-11,"08:55:00",118.74,4.7325831837952137E-3,1009.5580215190129]
[-11,"08:56:00",118.77,4.9864319153130054E-3,1009.5580215190129]
[-11,"08:57:00",118.78,5.0710481591522694E-3,1009.5580215190129]
[-11,"08:58:00",118.75,4.8171994276344776E-3,1009.5580215190129]
[-11,"08:59:00",118.76,4.9018156714737415E-3,1009.5580215190129]
[-11,"09:00:00",118.785,5.1133562810719013E-3,1009.5580215190129]
[-11,"09:01:00",118.7672,4.9627390690147877E-3,1009.5580215190129]
[-11,"09:02:00",118.73,4.6479669399559498E-3,1009.5580215190129]
[-11,"09:03:00",118.72,4.5633506961166859E-3,1009.5580215190129]
[-11,"09:04:00",118.76,4.9018156714737415E-3,1009.5580215190129]
[-11,"09:05:00",118.74,4.7325831837952137E-3,1009.5580215190129]
[-11,"09:06:00",118.79,5.155663937330246E-3,1009.5580215190129]
[-11,"09:07:00",118.8,5.2402801811695099E-3,1009.5580215190129]
[-11,"09:08:00",118.85850000000001,5.7352851144969463E-3,1009.5580215190129]
[-11,"09:09:00",118.95,6.509522907435894E-3,1009.5580215190129]
[-11,"09:10:00",118.922,6.2725977040827274E-3,1009.5580215190129]
[-11,"09:11:00",118.9,6.0864421539008617E-3,1009.5580215190129]
[-11,"09:12:00",118.88,5.9172096662223339E-3,1009.5580215190129]
[-11,"09:13:00",118.82,5.4095126688480377E-3,1009.5580215190129]
[-11,"09:14:00",118.84220000000001,5.5973604321479797E-3,1009.5580215190129]
[-11,"09:15:00",118.85,5.6633614003658295E-3,1009.5580215190129]
[-11,"09:16:00",118.84,5.5787451565265656E-3,1009.5580215190129]
[-11,"09:17:00",118.84,5.5787451565265656E-3,1009.5580215190129]
[-11,"09:18:00",118.85,5.6633614003658295E-3,1009.5580215190129]
[-11,"09:19:00",118.85,5.6633614003658295E-3,1009.5580215190129]
[-11,"09:20:00",118.81,5.3248964250087738E-3,1009.5580215190129]
[-11,"09:21:00",118.86,5.7479776442050934E-3,1009.5580215190129]
[-11,"09:22:00",118.91500000000001,6.2133665196597576E-3,1009.5580215190129]
[-11,"09:23:00",118.92,6.2556746415793896E-3,1009.5580215190129]
[-11,"09:24:00",118.92,6.2556746415793896E-3,1009.5580215190129]
[-11,"09:25:00",118.89,6.0018259100615978E-3,1009.5580215190129]
[-11,"09:26:00",118.93,6.3402908854186535E-3,1009.5580215190129]
[-11,"09:27:00",118.886,5.9679793193936348E-3,1009.5580215190129]
[-11,"09:28:00",118.81,5.3248964250087738E-3,1009.5580215190129]
[-11,"09:29:00",118.78,5.0710481591522694E-3,1009.5580215190129]
[-11,"09:30:00",118.81,5.3248964250087738E-3,1009.5580215190129]
[-11,"09:31:00",118.85,5.6633614003658295E-3,1009.5580215190129]
[-11,"09:32:00",118.86,5.7479776442050934E-3,1009.5580215190129]
[-11,"09:33:00",118.87649999999999,5.887594074010849E-3,1009.5580215190129]
[-11,"09:34:00",118.84,5.5787451565265656E-3,1009.5580215190129]
[-11,"09:35:00",118.87,5.83259342238307E-3,1009.5580215190129]
[-11,"09:36:00",118.86,5.7479776442050934E-3,1009.5580215190129]
[-11,"09:37:00",118.83,5.4941289126873016E-3,1009.5580215190129]
[-11,"09:38:00",118.75,4.8171994276344776E-3,1009.5580215190129]
[-11,"09:39:00",118.83,5.4941289126873016E-3,1009.5580215190129]
[-11,"09:40:00",118.8,5.2402801811695099E-3,1009.5580215190129]
[-11,"09:41:00",118.82,5.4095126688480377E-3,1009.5580215190129]
[-11,"09:42:00",118.82989999999999,5.4932828061282635E-3,1009.5580215190129]
[-11,"09:43:00",118.825,5.4518207907676697E-3,1009.5580215190129]
[-11,"09:44:00",118.82,5.4095126688480377E-3,1009.5580215190129]
[-11,"09:45:00",118.79,5.155663937330246E-3,1009.5580215190129]
[-11,"09:46:00",118.8,5.2402801811695099E-3,1009.5580215190129]
[-11,"09:47:00",118.8,5.2402801811695099E-3,1009.5580215190129]
[-11,"09:48:00",118.82,5.4095126688480377E-3,1009.5580215190129]
[-11,"09:49:00",118.83,5.4941289126873016E-3,1009.5580215190129]
[-11,"09:50:00",118.85,5.6633614003658295E-3,1009.5580215190129]
[-11,"09:51:00",118.83,5.4941289126873016E-3,1009.5580215190129]
[-11,"09:52:00",118.795,5.1979720592498779E-3,1009.5580215190129]
[-11,"09:53:00",118.86,5.7479776442050934E-3,1009.5580215190129]
[-11,"09:54:00",118.81,5.3248964250087738E-3,1009.5580215190129]
[-11,"09:55:00",118.9,6.0864421539008617E-3,1009.5580215190129]
[-11,"09:56:00",118.9,6.0864421539008617E-3,1009.5580215190129]
[-11,"09:57:00",118.92,6.2556746415793896E-3,1009.5580215190129]
[-11,"09:58:00",118.93,6.3402908854186535E-3,1009.5580215190129]
[-11,"09:59:00",118.94,6.4249071292579174E-3,1009.5580215190129]
[-11,"10:00:00",118.94,6.4249071292579174E-3,1009.5580215190129]
[-11,"10:01:00",118.97,6.6787553951144218E-3,1009.5580215190129]
[-11,"10:02:00",118.95,6.509522907435894E-3,1009.5580215190129]
[-11,"10:03:00",118.94,6.4249071292579174E-3,1009.5580215190129]
[-11,"10:04:00",118.9311,6.3495985232293606E-3,1009.5580215190129]
[-11,"10:05:00",118.95059999999999,6.5146000124514103E-3,1009.5580215190129]
[-11,"10:06:00",118.96,6.5941391512751579E-3,1009.5580215190129]
[-11,"10:07:00",118.94,6.4249071292579174E-3,1009.5580215190129]
[-11,"10:08:00",118.97,6.6787553951144218E-3,1009.5580215190129]
[-11,"10:09:00",118.9562,6.5619852393865585E-3,1009.5580215190129]
[-11,"10:10:00",118.9736,6.7092170938849449E-3,1009.5580215190129]
[-11,"10:11:00",118.97,6.6787553951144218E-3,1009.5580215190129]
[-11,"10:12:00",118.9444,6.4621381461620331E-3,1009.5580215190129]
[-11,"10:13:00",118.94,6.4249071292579174E-3,1009.5580215190129]
[-11,"10:14:00",118.98,6.7633716389536858E-3,1009.5580215190129]
[-11,"10:15:00",118.99,6.8479878827929497E-3,1009.5580215190129]
[-11,"10:16:00",118.99,6.8479878827929497E-3,1009.5580215190129]
[-11,"10:17:00",119.04,7.2710686363279819E-3,1009.5580215190129]
[-11,"10:18:00",119.03,7.186452392488718E-3,1009.5580215190129]
[-11,"10:19:00",119.04,7.2710686363279819E-3,1009.5580215190129]
[-11,"10:20:00",119.08,7.6095336116850376E-3,1009.5580215190129]
[-11,"10:21:00",119.11,7.8633818775415421E-3,1009.5580215190129]
[-11,"10:22:00",119.1113,7.8743826597929001E-3,1009.5580215190129]
[-11,"10:23:00",119.14,8.1172306090593338E-3,1009.5580215190129]
[-11,"10:24:00",119.13,8.0326143652200699E-3,1009.5580215190129]
[-11,"10:25:00",119.11,7.8633818775415421E-3,1009.5580215190129]
[-11,"10:26:00",119.03,7.186452392488718E-3,1009.5580215190129]
[-11,"10:27:00",119.08,7.6095336116850376E-3,1009.5580215190129]
[-11,"10:28:00",119.12,7.947998121380806E-3,1009.5580215190129]
[-11,"10:29:00",119.1165,7.9183829948306084E-3,1009.5580215190129]
[-11,"10:30:00",119.1,7.7787660993635654E-3,1009.5580215190129]
[-11,"10:31:00",119.15,8.2018468528985977E-3,1009.5580215190129]
[-11,"10:32:00",119.16,8.2864630967378616E-3,1009.5580215190129]
[-11,"10:33:00",119.15,8.2018468528985977E-3,1009.5580215190129]
[-11,"10:34:00",119.16,8.2864630967378616E-3,1009.5580215190129]
[-11,"10:35:00",119.16,8.2864630967378616E-3,1009.5580215190129]
[-11,"10:36:00",119.15,8.2018468528985977E-3,1009.5580215190129]
[-11,"10:37:00",119.18,8.4556955844163895E-3,1009.5580215190129]
[-11,"10:38:00",119.212,8.7264673784375191E-3,1009.5580215190129]
[-11,"10:39:00",119.1862,8.5081569850444794E-3,1009.5580215190129]
[-11,"10:40:00",119.22,8.7941605597734451E-3,1009.5580215190129]
[-11,"10:41:00",119.245,9.0057002380490303E-3,1009.5580215190129]
[-11,"10:42:00",119.3,9.4710895791649818E-3,1009.5580215190129]
[-11,"10:43:00",119.33799999999999,9.7926314920186996E-3,1009.5580215190129]
[-11,"10:44:00",119.309,9.5472438260912895E-3,1009.5580215190129]
[-11,"10:45:00",119.29,9.3864733353257179E-3,1009.5580215190129]
[-11,"10:46:00",119.271,9.2257028445601463E-3,1009.5580215190129]
[-11,"10:47:00",119.2663,9.1859335079789162E-3,1009.5580215190129]
[-11,"10:48:00",119.19,8.5403118282556534E-3,1009.5580215190129]
[-11,"10:49:00",119.14,8.1172306090593338E-3,1009.5580215190129]
[-11,"10:50:00",119.13,8.0326143652200699E-3,1009.5580215190129]
[-11,"10:51:00",119.14100000000001,8.12569260597229E-3,1009.5580215190129]
[-11,"10:52:00",119.2,8.6249280720949173E-3,1009.5580215190129]
[-11,"10:53:00",119.17359999999999,8.4015410393476486E-3,1009.5580215190129]
[-11,"10:54:00",119.1202,7.9496903344988823E-3,1009.5580215190129]
[-11,"10:55:00",119.1,7.7787660993635654E-3,1009.5580215190129]
[-11,"10:56:00",119.08,7.6095336116850376E-3,1009.5580215190129]
[-11,"10:57:00",119.11,7.8633818775415421E-3,1009.5580215190129]
[-11,"10:58:00",119.05,7.3556848801672459E-3,1009.5580215190129]
[-11,"10:59:00",119.0213,7.1128364652395248E-3,1009.5580215190129]
[-11,"11:00:00",119,6.9326041266322136E-3,1009.5580215190129]
[-11,"11:01:00",119,6.9326041266322136E-3,1009.5580215190129]
[-11,"11:02:00",119.02,7.1018366143107414E-3,1009.5580215190129]
[-11,"11:03:00",119.039,7.262607105076313E-3,1009.5580215190129]
[-11,"11:04:00",119.05,7.3556848801672459E-3,1009.5580215190129]
[-11,"11:05:00",119.04,7.2710686363279819E-3,1009.5580215190129]
[-11,"11:06:00",119.04,7.2710686363279819E-3,1009.5580215190129]
[-11,"11:07:00",119.02,7.1018366143107414E-3,1009.5580215190129]
[-11,"11:08:00",118.97,6.6787553951144218E-3,1009.5580215190129]
[-11,"11:09:00",118.97,6.6787553951144218E-3,1009.5580215190129]
[-11,"11:10:00",118.955,6.551831029355526E-3,1009.5580215190129]
[-11,"11:11:00",118.985,6.8056797608733177E-3,1009.5580215190129]
[-11,"11:12:00",119.02,7.1018366143107414E-3,1009.5580215190129]
[-11,"11:13:00",118.95,6.509522907435894E-3,1009.5580215190129]
[-11,"11:14:00",118.955,6.551831029355526E-3,1009.5580215190129]
[-11,"11:15:00",119,6.9326041266322136E-3,1009.5580215190129]
[-11,"11:16:00",118.99,6.8479878827929497E-3,1009.5580215190129]
[-11,"11:17:00",118.96720000000001,6.6550630144774914E-3,1009.5580215190129]
[-11,"11:18:00",118.92010000000001,6.2565207481384277E-3,1009.5580215190129]
[-11,"11:19:00",118.91500000000001,6.2133665196597576E-3,1009.5580215190129]
[-11,"11:20:00",118.91,6.1710583977401257E-3,1009.5580215190129]
[-11,"11:21:00",118.90560000000001,6.13382738083601E-3,1009.5580215190129]
[-11,"11:22:00",118.88500000000001,5.9595177881419659E-3,1009.5580215190129]
[-11,"11:23:00",118.8232,5.4365899413824081E-3,1009.5580215190129]
[-11,"11:24:00",118.82,5.4095126688480377E-3,1009.5580215190129]
[-11,"11:25:00",118.81,5.3248964250087738E-3,1009.5580215190129]
[-11,"11:26:00",118.81,5.3248964250087738E-3,1009.5580215190129]
[-11,"11:27:00",118.87,5.83259342238307E-3,1009.5580215190129]
[-11,"11:28:00",118.84,5.5787451565265656E-3,1009.5580215190129]
[-11,"11:29:00",118.86,5.7479776442050934E-3,1009.5580215190129]
[-11,"11:30:00",118.9,6.0864421539008617E-3,1009.5580215190129]
[-11,"11:31:00",118.88,5.9172096662223339E-3,1009.5580215190129]
[-11,"11:32:00",118.876,5.8833635412156582E-3,1009.5580215190129]
[-11,"11:33:00",118.871,5.8410554192960262E-3,1009.5580215190129]
[-11,"11:34:00",118.86,5.7479776442050934E-3,1009.5580215190129]
[-11,"11:35:00",118.87,5.83259342238307E-3,1009.5580215190129]
[-11,"11:36:00",118.8745,5.8706710115075111E-3,1009.5580215190129]
[-11,"11:37:00",118.86369999999999,5.7792854495346546E-3,1009.5580215190129]
[-11,"11:38:00",118.84310000000001,5.6049763225018978E-3,1009.5580215190129]
[-11,"11:39:00",118.867,5.8072088286280632E-3,1009.5580215190129]
[-11,"11:40:00",118.87,5.83259342238307E-3,1009.5580215190129]
[-11,"11:41:00",118.83,5.4941289126873016E-3,1009.5580215190129]
[-11,"11:42:00",118.79,5.155663937330246E-3,1009.5580215190129]
[-11,"11:43:00",118.84,5.5787451565265656E-3,1009.5580215190129]
[-11,"11:44:00",118.8399,5.5778990499675274E-3,1009.5580215190129]
[-11,"11:45:00",118.77,4.9864319153130054E-3,1009.5580215190129]
[-11,"11:46:00",118.78,5.0710481591522694E-3,1009.5580215190129]
[-11,"11:47:00",118.76,4.9018156714737415E-3,1009.5580215190129]
[-11,"11:48:00",118.72,4.5633506961166859E-3,1009.5580215190129]
[-11,"11:49:00",118.78,5.0710481591522694E-3,1009.5580215190129]
[-11,"11:50:00",118.7868,5.1285871304571629E-3,1009.5580215190129]
[-11,"11:51:00",118.79,5.155663937330246E-3,1009.5580215190129]
[-11,"11:52:00",118.91,6.1710583977401257E-3,1009.5580215190129]
[-11,"11:53:00",118.9318,6.355521734803915E-3,1009.5580215190129]
[-11,"11:54:00",118.88,5.9172096662223339E-3,1009.5580215190129]
[-11,"11:55:00",118.86,5.7479776442050934E-3,1009.5580215190129]
[-11,"11:56:00",118.9,6.0864421539008617E-3,1009.5580215190129]
[-11,"11:57:00",118.9,6.0864421539008617E-3,1009.5580215190129]
[-11,"11:58:00",118.8801,5.9180557727813721E-3,1009.5580215190129]
[-11,"11:59:00",118.825,5.4518207907676697E-3,1009.5580215190129]
[-11,"12:00:00",118.91,6.1710583977401257E-3,1009.5580215190129]
[-11,"12:01:00",118.92,6.2556746415793896E-3,1009.5580215190129]
[-11,"12:02:00",118.9,6.0864421539008617E-3,1009.5580215190129]
[-11,"12:03:00",118.90300000000001,6.1118272133171558E-3,1009.5580215190129]
[-11,"12:04:00",118.904,6.1202887445688248E-3,1009.5580215190129]
[-11,"12:05:00",118.88,5.9172096662223339E-3,1009.5580215190129]
[-11,"12:06:00",118.89,6.0018259100615978E-3,1009.5580215190129]
[-11,"12:07:00",118.905,6.1287502758204937E-3,1009.5580215190129]
[-11,"12:08:00",118.88,5.9172096662223339E-3,1009.5580215190129]
[-11,"12:09:00",118.91,6.1710583977401257E-3,1009.5580215190129]
[-11,"12:10:00",118.8931,6.0280570760369301E-3,1009.5580215190129]
[-11,"12:11:00",118.9,6.0864421539008617E-3,1009.5580215190129]
[-11,"12:12:00",118.94,6.4249071292579174E-3,1009.5580215190129]
[-11,"12:13:00",118.9939,6.8809883669018745E-3,1009.5580215190129]
[-11,"12:14:00",118.97,6.6787553951144218E-3,1009.5580215190129]
[-11,"12:15:00",118.94,6.4249071292579174E-3,1009.5580215190129]
[-11,"12:16:00",118.9,6.0864421539008617E-3,1009.5580215190129]
[-11,"12:17:00",118.88,5.9172096662223339E-3,1009.5580215190129]
[-11,"12:18:00",118.9498,6.5078306943178177E-3,1009.5580215190129]
[-11,"12:19:00",118.97,6.6787553951144218E-3,1009.5580215190129]
[-11,"12:20:00",118.99,6.8479878827929497E-3,1009.5580215190129]
[-11,"12:21:00",118.99079999999999,6.8547572009265423E-3,1009.5580215190129]
[-11,"12:22:00",118.97,6.6787553951144218E-3,1009.5580215190129]
[-11,"12:23:00",118.95,6.509522907435894E-3,1009.5580215190129]
[-11,"12:24:00",118.935,6.3825990073382854E-3,1009.5580215190129]
[-11,"12:25:00",118.95,6.509522907435894E-3,1009.5580215190129]
[-11,"12:26:00",118.98,6.7633716389536858E-3,1009.5580215190129]
[-11,"12:27:00",118.9841,6.798064336180687E-3,1009.5580215190129]
[-11,"12:28:00",118.97499999999999,6.7210635170340538E-3,1009.5580215190129]
[-11,"12:29:00",118.995,6.8902960047125816E-3,1009.5580215190129]
[-11,"12:30:00",119.01,7.0172203704714775E-3,1009.5580215190129]
[-11,"12:31:00",118.9699,6.6779092885553837E-3,1009.5580215190129]
[-11,"12:32:00",118.94,6.4249071292579174E-3,1009.5580215190129]
[-11,"12:33:00",118.94,6.4249071292579174E-3,1009.5580215190129]
[-11,"12:34:00",118.92,6.2556746415793896E-3,1009.5580215190129]
[-11,"12:35:00",118.89,6.0018259100615978E-3,1009.5580215190129]
[-11,"12:36:00",118.8954,6.0475189238786697E-3,1009.5580215190129]
[-11,"12:37:00",118.89,6.0018259100615978E-3,1009.5580215190129]
[-11,"12:38:00",118.89,6.0018259100615978E-3,1009.5580215190129]
[-11,"12:39:00",118.91,6.1710583977401257E-3,1009.5580215190129]
[-11,"12:40:00",118.9,6.0864421539008617E-3,1009.5580215190129]
[-11,"12:41:00",118.94199999999999,6.4418301917612553E-3,1009.5580215190129]
[-11,"12:42:00",118.94,6.4249071292579174E-3,1009.5580215190129]
[-11,"12:43:00",118.97,6.6787553951144218E-3,1009.5580215190129]
[-11,"12:44:00",118.95,6.509522907435894E-3,1009.5580215190129]
[-11,"12:45:00",118.95,6.509522907435894E-3,1009.5580215190129]
[-11,"12:46:00",118.91,6.1710583977401257E-3,1009.5580215190129]
[-11,"12:47:00",118.92,6.2556746415793896E-3,1009.5580215190129]
[-11,"12:48:00",118.93,6.3402908854186535E-3,1009.5580215190129]
[-11,"12:49:00",118.95,6.509522907435894E-3,1009.5580215190129]
[-11,"12:50:00",118.92,6.2556746415793896E-3,1009.5580215190129]
[-11,"12:51:00",118.9,6.0864421539008617E-3,1009.5580215190129]
[-11,"12:52:00",118.87,5.83259342238307E-3,1009.5580215190129]
[-11,"12:53:00",118.91,6.1710583977401257E-3,1009.5580215190129]
[-11,"12:54:00",118.9058,6.1355195939540863E-3,1009.5580215190129]
[-11,"12:55:00",118.93,6.3402908854186535E-3,1009.5580215190129]
[-11,"12:56:00",118.9635,6.6237552091479301E-3,1009.5580215190129]
[-11,"12:57:00",118.9251,6.2988288700580597E-3,1009.5580215190129]
[-11,"12:58:00",118.91500000000001,6.2133665196597576E-3,1009.5580215190129]
[-11,"12:59:00",118.92319999999999,6.28275191411376E-3,1009.5580215190129]
[-11,"13:00:00",118.93,6.3402908854186535E-3,1009.5580215190129]
[-11,"13:01:00",118.93,6.3402908854186535E-3,1009.5580215190129]
[-11,"13:02:00",118.93,6.3402908854186535E-3,1009.5580215190129]
[-11,"13:03:00",118.93,6.3402908854186535E-3,1009.5580215190129]
[-11,"13:04:00",118.92,6.2556746415793896E-3,1009.5580215190129]
[-11,"13:05:00",118.88,5.9172096662223339E-3,1009.5580215190129]
[-11,"13:06:00",118.92,6.2556746415793896E-3,1009.5580215190129]
[-11,"13:07:00",118.93,6.3402908854186535E-3,1009.5580215190129]
[-11,"13:08:00",118.91,6.1710583977401257E-3,1009.5580215190129]
[-11,"13:09:00",118.93,6.3402908854186535E-3,1009.5580215190129]
[-11,"13:10:00",118.88,5.9172096662223339E-3,1009.5580215190129]
[-11,"13:11:00",118.88,5.9172096662223339E-3,1009.5580215190129]
[-11,"13:12:00",118.88,5.9172096662223339E-3,1009.5580215190129]
[-11,"13:13:00",118.86,5.7479776442050934E-3,1009.5580215190129]
[-11,"13:14:00",118.87,5.83259342238307E-3,1009.5580215190129]
[-11,"13:15:00",118.85,5.6633614003658295E-3,1009.5580215190129]
[-11,"13:16:00",118.895,6.0441340319812298E-3,1009.5580215190129]
[-11,"13:17:00",118.9054,6.1321351677179337E-3,1009.5580215190129]
[-11,"13:18:00",118.91500000000001,6.2133665196597576E-3,1009.5580215190129]
[-11,"13:19:00",118.9,6.0864421539008617E-3,1009.5580215190129]
[-11,"13:20:00",118.88,5.9172096662223339E-3,1009.5580215190129]
[-11,"13:21:00",118.91,6.1710583977401257E-3,1009.5580215190129]
[-11,"13:22:00",118.92,6.2556746415793896E-3,1009.5580215190129]
[-11,"13:23:00",118.919,6.2472131103277206E-3,1009.5580215190129]
[-11,"13:24:00",118.97,6.6787553951144218E-3,1009.5580215190129]
[-11,"13:25:00",118.93,6.3402908854186535E-3,1009.5580215190129]
[-11,"13:26:00",118.92,6.2556746415793896E-3,1009.5580215190129]
[-11,"13:27:00",118.93,6.3402908854186535E-3,1009.5580215190129]
[-11,"13:28:00",118.92,6.2556746415793896E-3,1009.5580215190129]
[-11,"13:29:00",118.93,6.3402908854186535E-3,1009.5580215190129]
[-11,"13:30:00",118.92,6.2556746415793896E-3,1009.5580215190129]
[-11,"13:31:00",118.913,6.1964434571564198E-3,1009.5580215190129]
[-11,"13:32:00",118.905,6.1287502758204937E-3,1009.5580215190129]
[-11,"13:33:00",118.90009999999999,6.0872882604598999E-3,1009.5580215190129]
[-11,"13:34:00",118.9,6.0864421539008617E-3,1009.5580215190129]
[-11,"13:35:00",118.92,6.2556746415793896E-3,1009.5580215190129]
[-11,"13:36:00",118.86,5.7479776442050934E-3,1009.5580215190129]
[-11,"13:37:00",118.845,5.6210532784461975E-3,1009.5580215190129]
[-11,"13:38:00",118.84,5.5787451565265656E-3,1009.5580215190129]
[-11,"13:39:00",118.79940000000001,5.2352035418152809E-3,1009.5580215190129]
[-11,"13:40:00",118.85,5.6633614003658295E-3,1009.5580215190129]
[-11,"13:41:00",118.83,5.4941289126873016E-3,1009.5580215190129]
[-11,"13:42:00",118.83,5.4941289126873016E-3,1009.5580215190129]
[-11,"13:43:00",118.83,5.4941289126873016E-3,1009.5580215190129]
[-11,"13:44:00",118.77,4.9864319153130054E-3,1009.5580215190129]
[-11,"13:45:00",118.77,4.9864319153130054E-3,1009.5580215190129]
[-11,"13:46:00",118.76,4.9018156714737415E-3,1009.5580215190129]
[-11,"13:47:00",118.77,4.9864319153130054E-3,1009.5580215190129]
[-11,"13:48:00",118.72,4.5633506961166859E-3,1009.5580215190129]
[-11,"13:49:00",118.64,3.8864214438945055E-3,1009.5580215190129]
[-11,"13:50:00",118.7,4.3941186740994453E-3,1009.5580215190129]
[-11,"13:51:00",118.6999,4.3932725675404072E-3,1009.5580215190129]
[-11,"13:52:00",118.69,4.3095024302601814E-3,1009.5580215190129]
[-11,"13:53:00",118.69,4.3095024302601814E-3,1009.5580215190129]
[-11,"13:54:00",118.68,4.2248861864209175E-3,1009.5580215190129]
[-11,"13:55:00",118.7,4.3941186740994453E-3,1009.5580215190129]
[-11,"13:56:00",118.72,4.5633506961166859E-3,1009.5580215190129]
[-11,"13:57:00",118.74,4.7325831837952137E-3,1009.5580215190129]
[-11,"13:58:00",118.73,4.6479669399559498E-3,1009.5580215190129]
[-11,"13:59:00",118.68,4.2248861864209175E-3,1009.5580215190129]
[-10,"07:30:00",116.18,0,1009.5580215190129]
[-10,"07:31:00",116.11499999999999,-5.5947666987776756E-4,1009.5580215190129]
[-10,"07:32:00",116.3,1.0328800417482853E-3,1009.5580215190129]
[-10,"07:33:00",116.33,1.2911000521853566E-3,1009.5580215190129]
[-10,"07:34:00",116.3,1.0328800417482853E-3,1009.5580215190129]
[-10,"07:35:00",116.13,-4.303666646592319E-4,1009.5580215190129]
[-10,"07:36:00",116.06,-1.0328800417482853E-3,1009.5580215190129]
[-10,"07:37:00",116.08,-8.607333293184638E-4,1009.5580215190129]
[-10,"07:38:00",116.05,-1.1189533397555351E-3,1009.5580215190129]
[-10,"07:39:00",115.87990000000001,-2.5830608792603016E-3,1009.5580215190129]
[-10,"07:40:00",115.95,-1.9796867854893208E-3,1009.5580215190129]
[-10,"07:41:00",115.82,-3.0986401252448559E-3,1009.5580215190129]
[-10,"07:42:00",115.54,-5.5086934007704258E-3,1009.5580215190129]
[-10,"07:43:00",115.37,-6.9719399325549603E-3,1009.5580215190129]
[-10,"07:44:00",115.42,-6.5415734425187111E-3,1009.5580215190129]
[-10,"07:45:00",115.52,-5.6808399967849255E-3,1009.5580215190129]
[-10,"07:46:00",115.045,-9.7693232819437981E-3,1009.5580215190129]
[-10,"07:47:00",114.89,-1.1103460565209389E-2,1009.5580215190129]
[-10,"07:48:00",114.7761,-1.208383496850729E-2,1009.5580215190129]
[-10,"07:49:00",114.93,-1.0759166441857815E-2,1009.5580215190129]
[-10,"07:50:00",114.82,-1.170597318559885E-2,1009.5580215190129]
[-10,"07:51:00",114.7705,-1.2132036499679089E-2,1009.5580215190129]
[-10,"07:52:00",114.79989999999999,-1.1878981254994869E-2,1009.5580215190129]
[-10,"07:53:00",115.18,-8.6073335260152817E-3,1009.5580215190129]
[-10,"07:54:00",115.39,-6.7997933365404606E-3,1009.5580215190129]
[-10,"07:55:00",115.3,-7.5744534842669964E-3,1009.5580215190129]
[-10,"07:56:00",115.24,-8.0908937379717827E-3,1009.5580215190129]
[-10,"07:57:00",115.2,-8.435186930000782E-3,1009.5580215190129]
[-10,"07:58:00",115.17,-8.6934063583612442E-3,1009.5580215190129]
[-10,"07:59:00",114.96,-1.0500947013497353E-2,1009.5580215190129]
[-10,"08:00:00",115.03,-9.8984334617853165E-3,1009.5580215190129]
[-10,"08:01:00",114.93,-1.0759166441857815E-2,1009.5580215190129]
[-10,"08:02:00",114.895,-1.1060423217713833E-2,1009.5580215190129]
[-10,"08:03:00",114.8,-1.187811978161335E-2,1009.5580215190129]
[-10,"08:04:00",114.95010000000001,-1.058615930378437E-2,1009.5580215190129]
[-10,"08:05:00",114.9686,-1.0426923632621765E-2,1009.5580215190129]
[-10,"08:06:00",114.855,-1.1404716409742832E-2,1009.5580215190129]
[-10,"08:07:00",114.855,-1.1404716409742832E-2,1009.5580215190129]
[-10,"08:08:00",114.62,-1.3427440077066422E-2,1009.5580215190129]
[-10,"08:09:00",114.68,-1.2911000289022923E-2,1009.5580215190129]
[-10,"08:10:00",114.75,-1.2308486737310886E-2,1009.5580215190129]
[-10,"08:11:00",114.74,-1.2394560500979424E-2,1009.5580215190129]
[-10,"08:12:00",114.75,-1.2308486737310886E-2,1009.5580215190129]
[-10,"08:13:00",114.76,-1.2222413904964924E-2,1009.5580215190129]
[-10,"08:14:00",114.71,-1.2652779929339886E-2,1009.5580215190129]
[-10,"08:15:00",114.76,-1.2222413904964924E-2,1009.5580215190129]
[-10,"08:16:00",114.6,-1.3599586673080921E-2,1009.5580215190129]
[-10,"08:17:00",114.43,-1.5062833204865456E-2,1009.5580215190129]
[-10,"08:18:00",114.5,-1.4460320584475994E-2,1009.5580215190129]
[-10,"08:19:00",114.67,-1.2997073121368885E-2,1009.5580215190129]
[-10,"08:20:00",114.675,-1.2954036705195904E-2,1009.5580215190129]
[-10,"08:21:00",114.755,-1.2265450321137905E-2,1009.5580215190129]
[-10,"08:22:00",114.81,-1.1792046949267387E-2,1009.5580215190129]
[-10,"08:23:00",114.76,-1.2222413904964924E-2,1009.5580215190129]
[-10,"08:24:00",114.54,-1.411602646112442E-2,1009.5580215190129]
[-10,"08:25:00",114.51,-1.4374246820807457E-2,1009.5580215190129]
[-10,"08:26:00",114.554,-1.3995524495840073E-2,1009.5580215190129]
[-10,"08:27:00",114.5716,-1.3844035565853119E-2,1009.5580215190129]
[-10,"08:28:00",114.64,-1.3255293481051922E-2,1009.5580215190129]
[-10,"08:29:00",114.7,-1.2738853693008423E-2,1009.5580215190129]
[-10,"08:30:00",114.74,-1.2394560500979424E-2,1009.5580215190129]
[-10,"08:31:00",114.77,-1.2136340141296387E-2,1009.5580215190129]
[-10,"08:32:00",114.67,-1.2997073121368885E-2,1009.5580215190129]
[-10,"08:33:00",114.691,-1.2816319242119789E-2,1009.5580215190129]
[-10,"08:34:00",114.74,-1.2394560500979424E-2,1009.5580215190129]
[-10,"08:35:00",114.73099999999999,-1.247202605009079E-2,1009.5580215190129]
[-10,"08:36:00",114.7899,-1.1965054087340832E-2,1009.5580215190129]
[-10,"08:37:00",114.73009999999999,-1.2479772791266441E-2,1009.5580215190129]
[-10,"08:38:00",114.67,-1.2997073121368885E-2,1009.5580215190129]
[-10,"08:39:00",114.605,-1.355655025690794E-2,1009.5580215190129]
[-10,"08:40:00",114.64,-1.3255293481051922E-2,1009.5580215190129]
[-10,"08:41:00",114.6092,-1.3520399108529091E-2,1009.5580215190129]
[-10,"08:42:00",114.58499999999999,-1.372869685292244E-2,1009.5580215190129]
[-10,"08:43:00",114.45,-1.4890686608850956E-2,1009.5580215190129]
[-10,"08:44:00",114.44,-1.4976760372519493E-2,1009.5580215190129]
[-10,"08:45:00",114.33,-1.5923567116260529E-2,1009.5580215190129]
[-10,"08:46:00",114.39,-1.540712732821703E-2,1009.5580215190129]
[-10,"08:47:00",114.46,-1.4804613776504993E-2,1009.5580215190129]
[-10,"08:48:00",114.45,-1.4890686608850956E-2,1009.5580215190129]
[-10,"08:49:00",114.4,-1.5321053564548492E-2,1009.5580215190129]
[-10,"08:50:00",114.34,-1.5837494283914566E-2,1009.5580215190129]
[-10,"08:51:00",114.4301,-1.5061972662806511E-2,1009.5580215190129]
[-10,"08:52:00",114.36499999999999,-1.562231034040451E-2,1009.5580215190129]
[-10,"08:53:00",114.304,-1.614735834300518E-2,1009.5580215190129]
[-10,"08:54:00",114.1999,-1.7043380066752434E-2,1009.5580215190129]
[-10,"08:55:00",114.08,-1.8075400963425636E-2,1009.5580215190129]
[-10,"08:56:00",113.90989999999999,-1.9539507105946541E-2,1009.5580215190129]
[-10,"08:57:00",113.85,-2.005508728325367E-2,1009.5580215190129]
[-10,"08:58:00",113.92,-1.9452573731541634E-2,1009.5580215190129]
[-10,"08:59:00",113.74,-2.1001894026994705E-2,1009.5580215190129]
[-10,"09:00:00",113.79,-2.0571526139974594E-2,1009.5580215190129]
[-10,"09:01:00",113.93,-1.9366500899195671E-2,1009.5580215190129]
[-10,"09:02:00",114,-1.8763987347483635E-2,1009.5580215190129]
[-10,"09:03:00",114.04,-1.8419694155454636E-2,1009.5580215190129]
[-10,"09:04:00",114.05200000000001,-1.8316404893994331E-2,1009.5580215190129]
[-10,"09:05:00",114.1,-1.7903253436088562E-2,1009.5580215190129]
[-10,"09:06:00",114.17,-1.7300739884376526E-2,1009.5580215190129]
[-10,"09:07:00",114.16,-1.7386812716722488E-2,1009.5580215190129]
[-10,"09:08:00",114.18,-1.7214667052030563E-2,1009.5580215190129]
[-10,"09:09:00",114.13,-1.7645033076405525E-2,1009.5580215190129]
[-10,"09:10:00",113.96169999999999,-1.9093647599220276E-2,1009.5580215190129]
[-10,"09:11:00",114.05,-1.8333619460463524E-2,1009.5580215190129]
[-10,"09:12:00",114.02,-1.8591839820146561E-2,1009.5580215190129]
[-10,"09:13:00",114.18,-1.7214667052030563E-2,1009.5580215190129]
[-10,"09:14:00",114.2,-1.7042519524693489E-2,1009.5580215190129]
[-10,"09:15:00",114.16500000000001,-1.7343776300549507E-2,1009.5580215190129]
[-10,"09:16:00",114.2,-1.7042519524693489E-2,1009.5580215190129]
[-10,"09:17:00",114.24,-1.669822633266449E-2,1009.5580215190129]
[-10,"09:18:00",114.33,-1.5923567116260529E-2,1009.5580215190129]
[-10,"09:19:00",114.33499999999999,-1.5880530700087547E-2,1009.5580215190129]
[-10,"09:20:00",114.32,-1.6009639948606491E-2,1009.5580215190129]
[-10,"09:21:00",114.45,-1.4890686608850956E-2,1009.5580215190129]
[-10,"09:22:00",114.38679999999999,-1.5434670262038708E-2,1009.5580215190129]
[-10,"09:23:00",114.405,-1.5278017148375511E-2,1009.5580215190129]
[-10,"09:24:00",114.387,-1.5432949177920818E-2,1009.5580215190129]
[-10,"09:25:00",114.32,-1.6009639948606491E-2,1009.5580215190129]
[-10,"09:26:00",114.4,-1.5321053564548492E-2,1009.5580215190129]
[-10,"09:27:00",114.38,-1.5493200160562992E-2,1009.5580215190129]
[-10,"09:28:00",114.33499999999999,-1.5880530700087547E-2,1009.5580215190129]
[-10,"09:29:00",114.46,-1.4804613776504993E-2,1009.5580215190129]
[-10,"09:30:00",114.45,-1.4890686608850956E-2,1009.5580215190129]
[-10,"09:31:00",114.44,-1.4976760372519493E-2,1009.5580215190129]
[-10,"09:32:00",114.42,-1.5148906968533993E-2,1009.5580215190129]
[-10,"09:33:00",114.44,-1.4976760372519493E-2,1009.5580215190129]
[-10,"09:34:00",114.43,-1.5062833204865456E-2,1009.5580215190129]
[-10,"09:35:00",114.3815,-1.5480289235711098E-2,1009.5580215190129]
[-10,"09:36:00",114.3556,-1.5703219920396805E-2,1009.5580215190129]
[-10,"09:37:00",114.33499999999999,-1.5880530700087547E-2,1009.5580215190129]
[-10,"09:38:00",114.51,-1.4374246820807457E-2,1009.5580215190129]
[-10,"09:39:00",114.70050000000001,-1.2734550051391125E-2,1009.5580215190129]
[-10,"09:40:00",114.67059999999999,-1.2991908937692642E-2,1009.5580215190129]
[-10,"09:41:00",114.675,-1.2954036705195904E-2,1009.5580215190129]
[-10,"09:42:00",114.75,-1.2308486737310886E-2,1009.5580215190129]
[-10,"09:43:00",114.78,-1.205026637762785E-2,1009.5580215190129]
[-10,"09:44:00",114.8201,-1.1705112643539906E-2,1009.5580215190129]
[-10,"09:45:00",114.81,-1.1792046949267387E-2,1009.5580215190129]
[-10,"09:46:00",115,-1.0156653821468353E-2,1009.5580215190129]
[-10,"09:47:00",115.04,-9.8123596981167793E-3,1009.5580215190129]
[-10,"09:48:00",114.86,-1.1361679993569851E-2,1009.5580215190129]
[-10,"09:49:00",114.91,-1.0931313037872314E-2,1009.5580215190129]
[-10,"09:50:00",114.93,-1.0759166441857815E-2,1009.5580215190129]
[-10,"09:51:00",114.965,-1.0457910597324371E-2,1009.5580215190129]
[-10,"09:52:00",114.99,-1.0242726653814316E-2,1009.5580215190129]
[-10,"09:53:00",115,-1.0156653821468353E-2,1009.5580215190129]
[-10,"09:54:00",114.9499,-1.0587881319224834E-2,1009.5580215190129]
[-10,"09:55:00",114.96,-1.0500947013497353E-2,1009.5580215190129]
[-10,"09:56:00",114.9975,-1.0178172029554844E-2,1009.5580215190129]
[-10,"09:57:00",114.995,-1.0199690237641335E-2,1009.5580215190129]
[-10,"09:58:00",115,-1.0156653821468353E-2,1009.5580215190129]
[-10,"09:59:00",115.03,-9.8984334617853165E-3,1009.5580215190129]
[-10,"10:00:00",115.002,-1.0139439254999161E-2,1009.5580215190129]
[-10,"10:01:00",114.895,-1.1060423217713833E-2,1009.5580215190129]
[-10,"10:02:00",114.94,-1.0673093609511852E-2,1009.5580215190129]
[-10,"10:03:00",114.83499999999999,-1.1576863937079906E-2,1009.5580215190129]
[-10,"10:04:00",114.80500000000001,-1.1835083365440369E-2,1009.5580215190129]
[-10,"10:05:00",114.7535,-1.2278361245989799E-2,1009.5580215190129]
[-10,"10:06:00",114.75,-1.2308486737310886E-2,1009.5580215190129]
[-10,"10:07:00",114.72,-1.2566707096993923E-2,1009.5580215190129]
[-10,"10:08:00",114.78149999999999,-1.2037355452775955E-2,1009.5580215190129]
[-10,"10:09:00",114.86,-1.1361679993569851E-2,1009.5580215190129]
[-10,"10:10:00",114.99,-1.0242726653814316E-2,1009.5580215190129]
[-10,"10:11:00",114.995,-1.0199690237641335E-2,1009.5580215190129]
[-10,"10:12:00",114.985,-1.0285763069987297E-2,1009.5580215190129]
[-10,"10:13:00",114.985,-1.0285763069987297E-2,1009.5580215190129]
[-10,"10:14:00",114.995,-1.0199690237641335E-2,1009.5580215190129]
[-10,"10:15:00",114.93,-1.0759166441857815E-2,1009.5580215190129]
[-10,"10:16:00",115.03,-9.8984334617853165E-3,1009.5580215190129]
[-10,"10:17:00",115.03,-9.8984334617853165E-3,1009.5580215190129]
[-10,"10:18:00",114.93,-1.0759166441857815E-2,1009.5580215190129]
[-10,"10:19:00",114.84,-1.1533826589584351E-2,1009.5580215190129]
[-10,"10:20:00",114.8501,-1.1446893215179443E-2,1009.5580215190129]
[-10,"10:21:00",114.78,-1.205026637762785E-2,1009.5580215190129]
[-10,"10:22:00",114.78,-1.205026637762785E-2,1009.5580215190129]
[-10,"10:23:00",114.7645,-1.2183680199086666E-2,1009.5580215190129]
[-10,"10:24:00",114.73,-1.2480633333325386E-2,1009.5580215190129]
[-10,"10:25:00",114.77,-1.2136340141296387E-2,1009.5580215190129]
[-10,"10:26:00",114.76,-1.2222413904964924E-2,1009.5580215190129]
[-10,"10:27:00",114.76,-1.2222413904964924E-2,1009.5580215190129]
[-10,"10:28:00",114.79,-1.1964193545281887E-2,1009.5580215190129]
[-10,"10:29:00",114.84059999999999,-1.1528662405908108E-2,1009.5580215190129]
[-10,"10:30:00",114.86,-1.1361679993569851E-2,1009.5580215190129]
[-10,"10:31:00",114.89,-1.1103460565209389E-2,1009.5580215190129]
[-10,"10:32:00",115.015,-1.0027543641626835E-2,1009.5580215190129]
[-10,"10:33:00",115.04,-9.8123596981167793E-3,1009.5580215190129]
[-10,"10:34:00",115.0305,-9.8941298201680183E-3,1009.5580215190129]
[-10,"10:35:00",115.06,-9.6402131021022797E-3,1009.5580215190129]
[-10,"10:36:00",115.0048,-1.0115338489413261E-2,1009.5580215190129]
[-10,"10:37:00",115.08,-9.46806650608778E-3,1009.5580215190129]
[-10,"10:38:00",115.07,-9.5541402697563171E-3,1009.5580215190129]
[-10,"10:39:00",115.01,-1.0070580057799816E-2,1009.5580215190129]
[-10,"10:40:00",115.08,-9.46806650608778E-3,1009.5580215190129]
[-10,"10:41:00",115.08,-9.46806650608778E-3,1009.5580215190129]
[-10,"10:42:00",115.19,-8.5212597623467445E-3,1009.5580215190129]
[-10,"10:43:00",115.25,-8.0048199743032455E-3,1009.5580215190129]
[-10,"10:44:00",115.2499,-8.0056805163621902E-3,1009.5580215190129]
[-10,"10:45:00",115.32,-7.4023068882524967E-3,1009.5580215190129]
[-10,"10:46:00",115.325,-7.3592700064182281E-3,1009.5580215190129]
[-10,"10:47:00",115.25,-8.0048199743032455E-3,1009.5580215190129]
[-10,"10:48:00",115.34,-7.2301602922379971E-3,1009.5580215190129]
[-10,"10:49:00",115.38,-6.8858666345477104E-3,1009.5580215190129]
[-10,"10:50:00",115.12,-9.1237733140587807E-3,1009.5580215190129]
[-10,"10:51:00",115.03,-9.8984334617853165E-3,1009.5580215190129]
[-10,"10:52:00",114.95,-1.0587019845843315E-2,1009.5580215190129]
[-10,"10:53:00",115.05500000000001,-9.6832504495978355E-3,1009.5580215190129]
[-10,"10:54:00",115.03,-9.8984334617853165E-3,1009.5580215190129]
[-10,"10:55:00",115.045,-9.7693232819437981E-3,1009.5580215190129]
[-10,"10:56:00",114.98990000000001,-1.024358719587326E-2,1009.5580215190129]
[-10,"10:57:00",114.96,-1.0500947013497353E-2,1009.5580215190129]
[-10,"10:58:00",114.92,-1.0845240205526352E-2,1009.5580215190129]
[-10,"10:59:00",115.05,-9.7262868657708168E-3,1009.5580215190129]
[-10,"11:00:00",115.11,-9.2098470777273178E-3,1009.5580215190129]
[-9,"07:30:00",115.58,0,1009.5580215190129]
[-9,"07:31:00",115.3,-2.4225644301623106E-3,1009.5580215190129]
[-9,"07:32:00",115.21,-3.2012457959353924E-3,1009.5580215190129]
[-9,"07:33:00",115.35,-1.9899636972695589E-3,1009.5580215190129]
[-9,"07:34:00",115.35,-1.9899636972695589E-3,1009.5580215190129]
[-9,"07:35:00",115.12,-3.9799273945391178E-3,1009.5580215190129]
[-9,"07:36:00",114.806,-6.6966605372726917E-3,1009.5580215190129]
[-9,"07:37:00",114.91,-5.7968506589531898E-3,1009.5580215190129]
[-9,"07:38:00",114.65,-8.0463746562600136E-3,1009.5580215190129]
[-9,"07:39:00",114.29,-1.1161100119352341E-2,1009.5580215190129]
[-9,"07:40:00",114.02,-1.3497144915163517E-2,1009.5580215190129]
[-9,"07:41:00",113.745,-1.5876449644565582E-2,1009.5580215190129]
[-9,"07:42:00",113.75,-1.5833189710974693E-2,1009.5580215190129]
[-9,"07:43:00",113.9699,-1.3930610381066799E-2,1009.5580215190129]
[-9,"07:44:00",114.03,-1.3410625047981739E-2,1009.5580215190129]
[-9,"07:45:00",113.964,-1.3981658034026623E-2,1009.5580215190129]
[-9,"07:46:00",114.002,-1.3652880676090717E-2,1009.5580215190129]
[-9,"07:47:00",114.23,-1.1680221185088158E-2,1009.5580215190129]
[-9,"07:48:00",114.1,-1.280498318374157E-2,1009.5580215190129]
[-9,"07:49:00",113.89,-1.4621906913816929E-2,1009.5580215190129]
[-9,"07:50:00",113.845,-1.5011247247457504E-2,1009.5580215190129]
[-9,"07:51:00",113.73,-1.6006229445338249E-2,1009.5580215190129]
[-9,"07:52:00",113.71,-1.6179269179701805E-2,1009.5580215190129]
[-9,"07:53:00",113.63,-1.6871431842446327E-2,1009.5580215190129]
[-9,"07:54:00",113.768,-1.5677452087402344E-2,1009.5580215190129]
[-9,"07:55:00",113.89,-1.4621906913816929E-2,1009.5580215190129]
[-9,"07:56:00",113.83,-1.5141027979552746E-2,1009.5580215190129]
[-9,"07:57:00",113.875,-1.4751686714589596E-2,1009.5580215190129]
[-9,"07:58:00",113.9888,-1.3767087832093239E-2,1009.5580215190129]
[-9,"07:59:00",113.97,-1.3929745182394981E-2,1009.5580215190129]
[-9,"08:00:00",114.01009999999999,-1.3582799583673477E-2,1009.5580215190129]
[-9,"08:01:00",114.19,-1.2026302516460419E-2,1009.5580215190129]
[-9,"08:02:00",114.08,-1.29780238494277E-2,1009.5580215190129]
[-9,"08:03:00",114.14,-1.2458902783691883E-2,1009.5580215190129]
[-9,"08:04:00",114.05,-1.3237584382295609E-2,1009.5580215190129]
[-9,"08:05:00",114.09,-1.2891503982245922E-2,1009.5580215190129]
[-9,"08:06:00",114.11,-1.2718463316559792E-2,1009.5580215190129]
[-9,"08:07:00",114.11,-1.2718463316559792E-2,1009.5580215190129]
[-9,"08:08:00",114.19,-1.2026302516460419E-2,1009.5580215190129]
[-9,"08:09:00",114.2,-1.1939781717956066E-2,1009.5580215190129]
[-9,"08:10:00",114.31,-1.0988060384988785E-2,1009.5580215190129]
[-9,"08:11:00",114.265,-1.137740071862936E-2,1009.5580215190129]
[-9,"08:12:00",114.27500000000001,-1.1290880851447582E-2,1009.5580215190129]
[-9,"08:13:00",114.265,-1.137740071862936E-2,1009.5580215190129]
[-9,"08:14:00",114.37,-1.0468939319252968E-2,1009.5580215190129]
[-9,"08:15:00",114.18,-1.2112822383642197E-2,1009.5580215190129]
[-9,"08:16:00",114.09,-1.2891503982245922E-2,1009.5580215190129]
[-9,"08:17:00",114.01139999999999,-1.3571552000939846E-2,1009.5580215190129]
[-9,"08:18:00",113.89,-1.4621906913816929E-2,1009.5580215190129]
[-9,"08:19:00",113.949,-1.411143783479929E-2,1009.5580215190129]
[-9,"08:20:00",113.88,-1.4708426780998707E-2,1009.5580215190129]
[-9,"08:21:00",113.88,-1.4708426780998707E-2,1009.5580215190129]
[-9,"08:22:00",113.83,-1.5141027979552746E-2,1009.5580215190129]
[-9,"08:23:00",113.8,-1.5400588512420654E-2,1009.5580215190129]
[-9,"08:24:00",113.82,-1.5227547846734524E-2,1009.5580215190129]
[-9,"08:25:00",113.84,-1.5054508112370968E-2,1009.5580215190129]
[-9,"08:26:00",113.83,-1.5141027979552746E-2,1009.5580215190129]
[-9,"08:27:00",113.6801,-1.6437964513897896E-2,1009.5580215190129]
[-9,"08:28:00",113.6,-1.7130991443991661E-2,1009.5580215190129]
[-9,"08:29:00",113.59,-1.7217511311173439E-2,1009.5580215190129]
[-9,"08:30:00",113.76,-1.5746669843792915E-2,1009.5580215190129]
[-9,"08:31:00",113.79,-1.5487108379602432E-2,1009.5580215190129]
[-9,"08:32:00",113.79,-1.5487108379602432E-2,1009.5580215190129]
[-9,"08:33:00",113.7834,-1.5544211491942406E-2,1009.5580215190129]
[-9,"08:34:00",113.685,-1.6395570710301399E-2,1009.5580215190129]
[-9,"08:35:00",113.76,-1.5746669843792915E-2,1009.5580215190129]
[-9,"08:36:00",113.79,-1.5487108379602432E-2,1009.5580215190129]
[-9,"08:37:00",113.62350000000001,-1.6927668824791908E-2,1009.5580215190129]
[-9,"08:38:00",113.71,-1.6179269179701805E-2,1009.5580215190129]
[-9,"08:39:00",113.545,-1.7606852576136589E-2,1009.5580215190129]
[-9,"08:40:00",113.559,-1.74857247620821E-2,1009.5580215190129]
[-9,"08:41:00",113.63,-1.6871431842446327E-2,1009.5580215190129]
[-9,"08:42:00",113.76,-1.5746669843792915E-2,1009.5580215190129]
[-9,"08:43:00",113.825,-1.5184287913143635E-2,1009.5580215190129]
[-9,"08:44:00",113.845,-1.5011247247457504E-2,1009.5580215190129]
[-9,"08:45:00",113.9901,-1.3755840249359608E-2,1009.5580215190129]
[-9,"08:46:00",114.02,-1.3497144915163517E-2,1009.5580215190129]
[-9,"08:47:00",113.87,-1.4794947579503059E-2,1009.5580215190129]
[-9,"08:48:00",113.96,-1.4016265980899334E-2,1009.5580215190129]
[-9,"08:49:00",113.97,-1.3929745182394981E-2,1009.5580215190129]
[-9,"08:50:00",113.932,-1.4258522540330887E-2,1009.5580215190129]
[-9,"08:51:00",113.89,-1.4621906913816929E-2,1009.5580215190129]
[-9,"08:52:00",113.93,-1.4275826513767242E-2,1009.5580215190129]
[-9,"08:53:00",113.98,-1.3843225315213203E-2,1009.5580215190129]
[-9,"08:54:00",114.02,-1.3497144915163517E-2,1009.5580215190129]
[-9,"08:55:00",114,-1.3670185580849648E-2,1009.5580215190129]
[-9,"08:56:00",113.92,-1.436234638094902E-2,1009.5580215190129]
[-9,"08:57:00",113.935,-1.4232566580176353E-2,1009.5580215190129]
[-9,"08:58:00",113.825,-1.5184287913143635E-2,1009.5580215190129]
[-9,"08:59:00",113.83,-1.5141027979552746E-2,1009.5580215190129]
[-9,"09:00:00",113.88,-1.4708426780998707E-2,1009.5580215190129]
[-9,"09:01:00",113.83629999999999,-1.5086520463228226E-2,1009.5580215190129]
[-9,"09:02:00",113.83,-1.5141027979552746E-2,1009.5580215190129]
[-9,"09:03:00",114.0568,-1.3178750872612E-2,1009.5580215190129]
[-9,"09:04:00",113.99,-1.3756705448031425E-2,1009.5580215190129]
[-9,"09:05:00",113.98,-1.3843225315213203E-2,1009.5580215190129]
[-9,"09:06:00",113.97,-1.3929745182394981E-2,1009.5580215190129]
[-9,"09:07:00",114,-1.3670185580849648E-2,1009.5580215190129]
[-9,"09:08:00",114,-1.3670185580849648E-2,1009.5580215190129]
[-9,"09:09:00",114.005,-1.3626924715936184E-2,1009.5580215190129]
[-9,"09:10:00",113.97,-1.3929745182394981E-2,1009.5580215190129]
[-9,"09:11:00",114.18,-1.2112822383642197E-2,1009.5580215190129]
[-9,"09:12:00",114.1,-1.280498318374157E-2,1009.5580215190129]
[-9,"09:13:00",114.08,-1.29780238494277E-2,1009.5580215190129]
[-9,"09:14:00",114.05,-1.3237584382295609E-2,1009.5580215190129]
[-9,"09:15:00",114,-1.3670185580849648E-2,1009.5580215190129]
[-9,"09:16:00",114.06,-1.3151064515113831E-2,1009.5580215190129]
[-9,"09:17:00",114.07,-1.3064543716609478E-2,1009.5580215190129]
[-9,"09:18:00",114.045,-1.3280844315886497E-2,1009.5580215190129]
[-9,"09:19:00",114.005,-1.3626924715936184E-2,1009.5580215190129]
[-9,"09:20:00",114,-1.3670185580849648E-2,1009.5580215190129]
[-9,"09:21:00",113.985,-1.3799965381622314E-2,1009.5580215190129]
[-9,"09:22:00",114.005,-1.3626924715936184E-2,1009.5580215190129]
[-9,"09:23:00",113.985,-1.3799965381622314E-2,1009.5580215190129]
[-9,"09:24:00",113.96,-1.4016265980899334E-2,1009.5580215190129]
[-9,"09:25:00",113.8699,-1.4795812778174877E-2,1009.5580215190129]
[-9,"09:26:00",113.82,-1.5227547846734524E-2,1009.5580215190129]
[-9,"09:27:00",113.84950000000001,-1.4972313307225704E-2,1009.5580215190129]
[-9,"09:28:00",113.845,-1.5011247247457504E-2,1009.5580215190129]
[-9,"09:29:00",113.788,-1.5504412353038788E-2,1009.5580215190129]
[-9,"09:30:00",113.8,-1.5400588512420654E-2,1009.5580215190129]
[-9,"09:31:00",113.77,-1.5660148113965988E-2,1009.5580215190129]
[-9,"09:32:00",113.72929999999999,-1.6012286767363548E-2,1009.5580215190129]
[-9,"09:33:00",113.87,-1.4794947579503059E-2,1009.5580215190129]
[-9,"09:34:00",113.8415,-1.5041530132293701E-2,1009.5580215190129]
[-9,"09:35:00",113.815,-1.5270807780325413E-2,1009.5580215190129]
[-9,"09:36:00",113.875,-1.4751686714589596E-2,1009.5580215190129]
[-9,"09:37:00",113.89,-1.4621906913816929E-2,1009.5580215190129]
[-9,"09:38:00",113.905,-1.4492127113044262E-2,1009.5580215190129]
[-9,"09:39:00",113.88,-1.4708426780998707E-2,1009.5580215190129]
[-9,"09:40:00",113.97,-1.3929745182394981E-2,1009.5580215190129]
[-9,"09:41:00",113.87,-1.4794947579503059E-2,1009.5580215190129]
[-9,"09:42:00",113.85,-1.4967987313866615E-2,1009.5580215190129]
[-9,"09:43:00",113.8074,-1.5336563810706139E-2,1009.5580215190129]
[-9,"09:44:00",113.77,-1.5660148113965988E-2,1009.5580215190129]
[-9,"09:45:00",113.8,-1.5400588512420654E-2,1009.5580215190129]
[-9,"09:46:00",113.84,-1.5054508112370968E-2,1009.5580215190129]
[-9,"09:47:00",113.84,-1.5054508112370968E-2,1009.5580215190129]
[-9,"09:48:00",113.88079999999999,-1.4701505191624165E-2,1009.5580215190129]
[-9,"09:49:00",113.8001,-1.5399723313748837E-2,1009.5580215190129]
[-9,"09:50:00",113.7101,-1.6178404912352562E-2,1009.5580215190129]
[-9,"09:51:00",113.6722,-1.6506316140294075E-2,1009.5580215190129]
[-9,"09:52:00",113.7,-1.6265789046883583E-2,1009.5580215190129]
[-9,"09:53:00",113.681,-1.643017865717411E-2,1009.5580215190129]
[-9,"09:54:00",113.70010000000001,-1.626492477953434E-2,1009.5580215190129]
[-9,"09:55:00",113.69,-1.635231077671051E-2,1009.5580215190129]
[-9,"09:56:00",113.67,-1.6525350511074066E-2,1009.5580215190129]
[-9,"09:57:00",113.673,-1.6499394550919533E-2,1009.5580215190129]
[-9,"09:58:00",113.58,-1.7304031178355217E-2,1009.5580215190129]
[-9,"09:59:00",113.5,-1.7996193841099739E-2,1009.5580215190129]
[-9,"10:00:00",113.48,-1.8169233575463295E-2,1009.5580215190129]
[-9,"10:01:00",113.39,-1.8947914242744446E-2,1009.5580215190129]
[-9,"10:02:00",113.36,-1.9207475706934929E-2,1009.5580215190129]
[-9,"10:03:00",113.47,-1.8255753442645073E-2,1009.5580215190129]
[-9,"10:04:00",113.4,-1.8861394375562668E-2,1009.5580215190129]
[-9,"10:05:00",113.41,-1.877487450838089E-2,1009.5580215190129]
[-9,"10:06:00",113.44,-1.8515314906835556E-2,1009.5580215190129]
[-9,"10:07:00",113.473,-1.822979748249054E-2,1009.5580215190129]
[-9,"10:08:00",113.5158,-1.7859490588307381E-2,1009.5580215190129]
[-9,"10:09:00",113.52,-1.7823152244091034E-2,1009.5580215190129]
[-9,"10:10:00",113.4919,-1.8066274002194405E-2,1009.5580215190129]
[-9,"10:11:00",113.62,-1.6957951709628105E-2,1009.5580215190129]
[-9,"10:12:00",113.6499,-1.6699256375432014E-2,1009.5580215190129]
[-9,"10:13:00",113.56,-1.7477072775363922E-2,1009.5580215190129]
[-9,"10:14:00",113.57,-1.7390552908182144E-2,1009.5580215190129]
[-9,"10:15:00",113.63,-1.6871431842446327E-2,1009.5580215190129]
[-9,"10:16:00",113.64,-1.67849101126194E-2,1009.5580215190129]
[-9,"10:17:00",113.56,-1.7477072775363922E-2,1009.5580215190129]
[-9,"10:18:00",113.54,-1.7650112509727478E-2,1009.5580215190129]
[-9,"10:19:00",113.59,-1.7217511311173439E-2,1009.5580215190129]
[-9,"10:20:00",113.61,-1.7044471576809883E-2,1009.5580215190129]
[-9,"10:21:00",113.59,-1.7217511311173439E-2,1009.5580215190129]
[-9,"10:22:00",113.61,-1.7044471576809883E-2,1009.5580215190129]
[-9,"10:23:00",113.575,-1.7347291111946106E-2,1009.5580215190129]
[-9,"10:24:00",113.6125,-1.7022840678691864E-2,1009.5580215190129]
[-9,"10:25:00",113.65,-1.6698390245437622E-2,1009.5580215190129]
[-9,"10:26:00",113.63,-1.6871431842446327E-2,1009.5580215190129]
[-9,"10:27:00",113.651,-1.6689738258719444E-2,1009.5580215190129]
[-9,"10:28:00",113.65,-1.6698390245437622E-2,1009.5580215190129]
[-9,"10:29:00",113.64,-1.67849101126194E-2,1009.5580215190129]
[-9,"10:30:00",113.63,-1.6871431842446327E-2,1009.5580215190129]
[-9,"10:31:00",113.6157,-1.6995154321193695E-2,1009.5580215190129]
[-9,"10:32:00",113.56,-1.7477072775363922E-2,1009.5580215190129]
[-9,"10:33:00",113.5532,-1.7535906285047531E-2,1009.5580215190129]
[-9,"10:34:00",113.655,-1.6655130311846733E-2,1009.5580215190129]
[-9,"10:35:00",113.84,-1.5054508112370968E-2,1009.5580215190129]
[-9,"10:36:00",113.78,-1.557362824678421E-2,1009.5580215190129]
[-9,"10:37:00",113.82,-1.5227547846734524E-2,1009.5580215190129]
[-9,"10:38:00",113.85,-1.4967987313866615E-2,1009.5580215190129]
[-9,"10:39:00",113.83,-1.5141027979552746E-2,1009.5580215190129]
[-9,"10:40:00",113.83,-1.5141027979552746E-2,1009.5580215190129]
[-9,"10:41:00",113.8,-1.5400588512420654E-2,1009.5580215190129]
[-9,"10:42:00",113.77,-1.5660148113965988E-2,1009.5580215190129]
[-9,"10:43:00",113.87,-1.4794947579503059E-2,1009.5580215190129]
[-9,"10:44:00",113.89,-1.4621906913816929E-2,1009.5580215190129]
[-9,"10:45:00",113.99,-1.3756705448031425E-2,1009.5580215190129]
[-9,"10:46:00",113.95,-1.4102785848081112E-2,1009.5580215190129]
[-9,"10:47:00",113.902,-1.4518083073198795E-2,1009.5580215190129]
[-9,"10:48:00",113.91,-1.4448866248130798E-2,1009.5580215190129]
[-9,"10:49:00",113.97,-1.3929745182394981E-2,1009.5580215190129]
[-9,"10:50:00",113.94,-1.418930571526289E-2,1009.5580215190129]
[-9,"10:51:00",113.89,-1.4621906913816929E-2,1009.5580215190129]
[-9,"10:52:00",113.87,-1.4794947579503059E-2,1009.5580215190129]
[-9,"10:53:00",113.9,-1.4535387046635151E-2,1009.5580215190129]
[-9,"10:54:00",113.8711,-1.4785430394113064E-2,1009.5580215190129]
[-9,"10:55:00",113.895,-1.457864698022604E-2,1009.5580215190129]
[-9,"10:56:00",113.86,-1.4881467446684837E-2,1009.5580215190129]
[-9,"10:57:00",113.77,-1.5660148113965988E-2,1009.5580215190129]
[-9,"10:58:00",113.8,-1.5400588512420654E-2,1009.5580215190129]
[-9,"10:59:00",113.7599,-1.5747534111142159E-2,1009.5580215190129]
[-9,"11:00:00",113.75,-1.5833189710974693E-2,1009.5580215190129]
[-9,"11:01:00",113.75,-1.5833189710974693E-2,1009.5580215190129]
[-9,"11:02:00",113.84,-1.5054508112370968E-2,1009.5580215190129]
[-9,"11:03:00",113.8001,-1.5399723313748837E-2,1009.5580215190129]
[-9,"11:04:00",113.76,-1.5746669843792915E-2,1009.5580215190129]
[-9,"11:05:00",113.765,-1.5703408047556877E-2,1009.5580215190129]
[-9,"11:06:00",113.74,-1.5919709578156471E-2,1009.5580215190129]
[-9,"11:07:00",113.71,-1.6179269179701805E-2,1009.5580215190129]
[-9,"11:08:00",113.67,-1.6525350511074066E-2,1009.5580215190129]
[-9,"11:09:00",113.69,-1.635231077671051E-2,1009.5580215190129]
[-9,"11:10:00",113.67,-1.6525350511074066E-2,1009.5580215190129]
[-9,"11:11:00",113.7011,-1.6256272792816162E-2,1009.5580215190129]
[-9,"11:12:00",113.68,-1.6438830643892288E-2,1009.5580215190129]
[-9,"11:13:00",113.69,-1.635231077671051E-2,1009.5580215190129]
[-9,"11:14:00",113.68,-1.6438830643892288E-2,1009.5580215190129]
[-9,"11:15:00",113.72,-1.6092749312520027E-2,1009.5580215190129]
[-9,"11:16:00",113.77,-1.5660148113965988E-2,1009.5580215190129]
[-9,"11:17:00",113.77500000000001,-1.5616889111697674E-2,1009.5580215190129]
[-9,"11:18:00",113.8,-1.5400588512420654E-2,1009.5580215190129]
[-9,"11:19:00",113.79,-1.5487108379602432E-2,1009.5580215190129]
[-9,"11:20:00",113.76,-1.5746669843792915E-2,1009.5580215190129]
[-9,"11:21:00",113.735,-1.596296951174736E-2,1009.5580215190129]
[-9,"11:22:00",113.7,-1.6265789046883583E-2,1009.5580215190129]
[-9,"11:23:00",113.62,-1.6957951709628105E-2,1009.5580215190129]
[-9,"11:24:00",113.62,-1.6957951709628105E-2,1009.5580215190129]
[-9,"11:25:00",113.7,-1.6265789046883583E-2,1009.5580215190129]
[-9,"11:26:00",113.71,-1.6179269179701805E-2,1009.5580215190129]
[-9,"11:27:00",113.79,-1.5487108379602432E-2,1009.5580215190129]
[-9,"11:28:00",113.83,-1.5141027979552746E-2,1009.5580215190129]
[-9,"11:29:00",113.85,-1.4967987313866615E-2,1009.5580215190129]
[-9,"11:30:00",113.81,-1.5314067713916302E-2,1009.5580215190129]
[-9,"11:31:00",113.72,-1.6092749312520027E-2,1009.5580215190129]
[-9,"11:32:00",113.73,-1.6006229445338249E-2,1009.5580215190129]
[-9,"11:33:00",113.77,-1.5660148113965988E-2,1009.5580215190129]
[-9,"11:34:00",113.81,-1.5314067713916302E-2,1009.5580215190129]
[-9,"11:35:00",113.82,-1.5227547846734524E-2,1009.5580215190129]
[-9,"11:36:00",113.9,-1.4535387046635151E-2,1009.5580215190129]
[-9,"11:37:00",113.86,-1.4881467446684837E-2,1009.5580215190129]
[-9,"11:38:00",113.86,-1.4881467446684837E-2,1009.5580215190129]
[-9,"11:39:00",113.81,-1.5314067713916302E-2,1009.5580215190129]
[-9,"11:40:00",113.74,-1.5919709578156471E-2,1009.5580215190129]
[-9,"11:41:00",113.697,-1.6291746869683266E-2,1009.5580215190129]
[-9,"11:42:00",113.65,-1.6698390245437622E-2,1009.5580215190129]
[-9,"11:43:00",113.67,-1.6525350511074066E-2,1009.5580215190129]
[-9,"11:44:00",113.72,-1.6092749312520027E-2,1009.5580215190129]
[-9,"11:45:00",113.69,-1.635231077671051E-2,1009.5580215190129]
[-9,"11:46:00",113.74,-1.5919709578156471E-2,1009.5580215190129]
[-9,"11:47:00",113.735,-1.596296951174736E-2,1009.5580215190129]
[-9,"11:48:00",113.77,-1.5660148113965988E-2,1009.5580215190129]
[-9,"11:49:00",113.77,-1.5660148113965988E-2,1009.5580215190129]
[-9,"11:50:00",113.7816,-1.5559785068035126E-2,1009.5580215190129]
[-9,"11:51:00",113.79,-1.5487108379602432E-2,1009.5580215190129]
[-9,"11:52:00",113.81,-1.5314067713916302E-2,1009.5580215190129]
[-9,"11:53:00",113.83,-1.5141027979552746E-2,1009.5580215190129]
[-9,"11:54:00",113.89,-1.4621906913816929E-2,1009.5580215190129]
[-9,"11:55:00",113.845,-1.5011247247457504E-2,1009.5580215190129]
[-9,"11:56:00",113.9,-1.4535387046635151E-2,1009.5580215190129]
[-9,"11:57:00",113.88,-1.4708426780998707E-2,1009.5580215190129]
[-9,"11:58:00",113.86,-1.4881467446684837E-2,1009.5580215190129]
[-9,"11:59:00",113.881,-1.4699774794280529E-2,1009.5580215190129]
[-9,"12:00:00",113.85,-1.4967987313866615E-2,1009.5580215190129]
[-9,"12:01:00",113.86,-1.4881467446684837E-2,1009.5580215190129]
[-9,"12:02:00",113.88,-1.4708426780998707E-2,1009.5580215190129]
[-9,"12:03:00",113.87,-1.4794947579503059E-2,1009.5580215190129]
[-9,"12:04:00",113.8954,-1.4575186185538769E-2,1009.5580215190129]
[-9,"12:05:00",113.88,-1.4708426780998707E-2,1009.5580215190129]
[-9,"12:06:00",113.905,-1.4492127113044262E-2,1009.5580215190129]
[-9,"12:07:00",113.88,-1.4708426780998707E-2,1009.5580215190129]
[-9,"12:08:00",113.88,-1.4708426780998707E-2,1009.5580215190129]
[-9,"12:09:00",113.87,-1.4794947579503059E-2,1009.5580215190129]
[-9,"12:10:00",113.9,-1.4535387046635151E-2,1009.5580215190129]
[-9,"12:11:00",113.9,-1.4535387046635151E-2,1009.5580215190129]
[-9,"12:12:00",113.8751,-1.4750821515917778E-2,1009.5580215190129]
[-9,"12:13:00",113.87990000000001,-1.4709291979670525E-2,1009.5580215190129]
[-9,"12:14:00",113.87,-1.4794947579503059E-2,1009.5580215190129]
[-9,"12:15:00",113.87,-1.4794947579503059E-2,1009.5580215190129]
[-9,"12:16:00",113.9,-1.4535387046635151E-2,1009.5580215190129]
[-9,"12:17:00",113.9,-1.4535387046635151E-2,1009.5580215190129]
[-9,"12:18:00",113.91,-1.4448866248130798E-2,1009.5580215190129]
[-9,"12:19:00",113.95,-1.4102785848081112E-2,1009.5580215190129]
[-9,"12:20:00",113.952,-1.4085481874644756E-2,1009.5580215190129]
[-9,"12:21:00",113.93989999999999,-1.4190170913934708E-2,1009.5580215190129]
[-9,"12:22:00",113.9101,-1.4448001049458981E-2,1009.5580215190129]
[-9,"12:23:00",113.9,-1.4535387046635151E-2,1009.5580215190129]
[-9,"12:24:00",113.90649999999999,-1.4479148201644421E-2,1009.5580215190129]
[-9,"12:25:00",113.88,-1.4708426780998707E-2,1009.5580215190129]
[-9,"12:26:00",113.88,-1.4708426780998707E-2,1009.5580215190129]
[-9,"12:27:00",113.88,-1.4708426780998707E-2,1009.5580215190129]
[-9,"12:28:00",113.875,-1.4751686714589596E-2,1009.5580215190129]
[-9,"12:29:00",113.86,-1.4881467446684837E-2,1009.5580215190129]
[-9,"12:30:00",113.81,-1.5314067713916302E-2,1009.5580215190129]
[-9,"12:31:00",113.8185,-1.524052582681179E-2,1009.5580215190129]
[-9,"12:32:00",113.8,-1.5400588512420654E-2,1009.5580215190129]
[-9,"12:33:00",113.83,-1.5141027979552746E-2,1009.5580215190129]
[-9,"12:34:00",113.8746,-1.4755147509276867E-2,1009.5580215190129]
[-9,"12:35:00",113.9,-1.4535387046635151E-2,1009.5580215190129]
[-9,"12:36:00",113.9054,-1.4488666318356991E-2,1009.5580215190129]
[-9,"12:37:00",113.89,-1.4621906913816929E-2,1009.5580215190129]
[-9,"12:38:00",113.88,-1.4708426780998707E-2,1009.5580215190129]
[-9,"12:39:00",113.88,-1.4708426780998707E-2,1009.5580215190129]
[-9,"12:40:00",113.89,-1.4621906913816929E-2,1009.5580215190129]
[-9,"12:41:00",113.85590000000001,-1.4916940592229366E-2,1009.5580215190129]
[-9,"12:42:00",113.84,-1.5054508112370968E-2,1009.5580215190129]
[-9,"12:43:00",113.9,-1.4535387046635151E-2,1009.5580215190129]
[-9,"12:44:00",113.84,-1.5054508112370968E-2,1009.5580215190129]
[-9,"12:45:00",113.84,-1.5054508112370968E-2,1009.5580215190129]
[-9,"12:46:00",113.84,-1.5054508112370968E-2,1009.5580215190129]
[-9,"12:47:00",113.83,-1.5141027979552746E-2,1009.5580215190129]
[-9,"12:48:00",113.8353,-1.5095172449946404E-2,1009.5580215190129]
[-9,"12:49:00",113.89,-1.4621906913816929E-2,1009.5580215190129]
[-9,"12:50:00",113.9,-1.4535387046635151E-2,1009.5580215190129]
[-9,"12:51:00",113.92,-1.436234638094902E-2,1009.5580215190129]
[-9,"12:52:00",113.90009999999999,-1.4534521847963333E-2,1009.5580215190129]
[-9,"12:53:00",113.875,-1.4751686714589596E-2,1009.5580215190129]
[-9,"12:54:00",113.88,-1.4708426780998707E-2,1009.5580215190129]
[-9,"12:55:00",113.86,-1.4881467446684837E-2,1009.5580215190129]
[-9,"12:56:00",113.87,-1.4794947579503059E-2,1009.5580215190129]
[-9,"12:57:00",113.89700000000001,-1.4561343006789684E-2,1009.5580215190129]
[-9,"12:58:00",113.87,-1.4794947579503059E-2,1009.5580215190129]
[-9,"12:59:00",113.86,-1.4881467446684837E-2,1009.5580215190129]
[-9,"13:00:00",113.79989999999999,-1.5401453711092472E-2,1009.5580215190129]
[-9,"13:01:00",113.77,-1.5660148113965988E-2,1009.5580215190129]
[-9,"13:02:00",113.74,-1.5919709578156471E-2,1009.5580215190129]
[-9,"13:03:00",113.73,-1.6006229445338249E-2,1009.5580215190129]
[-9,"13:04:00",113.73,-1.6006229445338249E-2,1009.5580215190129]
[-9,"13:05:00",113.71,-1.6179269179701805E-2,1009.5580215190129]
[-9,"13:06:00",113.71,-1.6179269179701805E-2,1009.5580215190129]
[-9,"13:07:00",113.7154,-1.6132548451423645E-2,1009.5580215190129]
[-9,"13:08:00",113.7099,-1.6180135309696198E-2,1009.5580215190129]
[-9,"13:09:00",113.72,-1.6092749312520027E-2,1009.5580215190129]
[-9,"13:10:00",113.73,-1.6006229445338249E-2,1009.5580215190129]
[-9,"13:11:00",113.69499999999999,-1.6309050843119621E-2,1009.5580215190129]
[-9,"13:12:00",113.68,-1.6438830643892288E-2,1009.5580215190129]
[-9,"13:13:00",113.69,-1.635231077671051E-2,1009.5580215190129]
[-9,"13:14:00",113.71,-1.6179269179701805E-2,1009.5580215190129]
[-9,"13:15:00",113.67,-1.6525350511074066E-2,1009.5580215190129]
[-9,"13:16:00",113.69499999999999,-1.6309050843119621E-2,1009.5580215190129]
[-9,"13:17:00",113.67,-1.6525350511074066E-2,1009.5580215190129]
[-9,"13:18:00",113.64,-1.67849101126194E-2,1009.5580215190129]
[-9,"13:19:00",113.602,-1.7113687470555305E-2,1009.5580215190129]
[-9,"13:20:00",113.57,-1.7390552908182144E-2,1009.5580215190129]
[-9,"13:21:00",113.5874,-1.7240006476640701E-2,1009.5580215190129]
[-9,"13:22:00",113.60720000000001,-1.7068697139620781E-2,1009.5580215190129]
[-9,"13:23:00",113.57,-1.7390552908182144E-2,1009.5580215190129]
[-9,"13:24:00",113.605,-1.7087731510400772E-2,1009.5580215190129]
[-9,"13:25:00",113.52500000000001,-1.7779892310500145E-2,1009.5580215190129]
[-9,"13:26:00",113.52,-1.7823152244091034E-2,1009.5580215190129]
[-9,"13:27:00",113.54,-1.7650112509727478E-2,1009.5580215190129]
[-9,"13:28:00",113.53579999999999,-1.7686450853943825E-2,1009.5580215190129]
[-9,"13:29:00",113.53,-1.7736632376909256E-2,1009.5580215190129]
[-9,"13:30:00",113.5,-1.7996193841099739E-2,1009.5580215190129]
[-9,"13:31:00",113.46,-1.8342273309826851E-2,1009.5580215190129]
[-9,"13:32:00",113.5,-1.7996193841099739E-2,1009.5580215190129]
[-9,"13:33:00",113.56,-1.7477072775363922E-2,1009.5580215190129]
[-9,"13:34:00",113.63,-1.6871431842446327E-2,1009.5580215190129]
[-9,"13:35:00",113.61,-1.7044471576809883E-2,1009.5580215190129]
[-9,"13:36:00",113.6,-1.7130991443991661E-2,1009.5580215190129]
[-9,"13:37:00",113.6,-1.7130991443991661E-2,1009.5580215190129]
[-9,"13:38:00",113.67,-1.6525350511074066E-2,1009.5580215190129]
[-9,"13:39:00",113.68389999999999,-1.640508696436882E-2,1009.5580215190129]
[-9,"13:40:00",113.645,-1.6741650179028511E-2,1009.5580215190129]
[-9,"13:41:00",113.61,-1.7044471576809883E-2,1009.5580215190129]
[-9,"13:42:00",113.57,-1.7390552908182144E-2,1009.5580215190129]
[-9,"13:43:00",113.57,-1.7390552908182144E-2,1009.5580215190129]
[-9,"13:44:00",113.66,-1.6611870378255844E-2,1009.5580215190129]
[-9,"13:45:00",113.61,-1.7044471576809883E-2,1009.5580215190129]
[-9,"13:46:00",113.63,-1.6871431842446327E-2,1009.5580215190129]
[-9,"13:47:00",113.65,-1.6698390245437622E-2,1009.5580215190129]
[-9,"13:48:00",113.63,-1.6871431842446327E-2,1009.5580215190129]
[-9,"13:49:00",113.655,-1.6655130311846733E-2,1009.5580215190129]
[-9,"13:50:00",113.66,-1.6611870378255844E-2,1009.5580215190129]
[-9,"13:51:00",113.61,-1.7044471576809883E-2,1009.5580215190129]
[-9,"13:52:00",113.63,-1.6871431842446327E-2,1009.5580215190129]
[-9,"13:53:00",113.61,-1.7044471576809883E-2,1009.5580215190129]
[-9,"13:54:00",113.61,-1.7044471576809883E-2,1009.5580215190129]
[-9,"13:55:00",113.605,-1.7087731510400772E-2,1009.5580215190129]
[-9,"13:56:00",113.57,-1.7390552908182144E-2,1009.5580215190129]
[-9,"13:57:00",113.49,-1.8082713708281517E-2,1009.5580215190129]
[-9,"13:58:00",113.51900000000001,-1.7831804230809212E-2,1009.5580215190129]
[-9,"13:59:00",113.545,-1.7606852576136589E-2,1009.5580215190129]
[-9,"14:00:00",113.5,-1.7996193841099739E-2,1009.5580215190129]
[-8,"07:30:00",114.15,0,1009.5580215190129]
[-8,"07:31:00",113.95,-1.7520806286484003E-3,1009.5580215190129]
[-8,"07:32:00",113.67959999999999,-4.1208937764167786E-3,1009.5580215190129]
[-8,"07:33:00",113.87,-2.4529127404093742E-3,1009.5580215190129]
[-8,"07:34:00",114,-1.3140604132786393E-3,1009.5580215190129]
[-8,"07:35:00",113.77,-3.3289531711488962E-3,1009.5580215190129]
[-8,"07:36:00",113.8,-3.0661411583423615E-3,1009.5580215190129]
[-8,"07:37:00",113.95,-1.7520806286484003E-3,1009.5580215190129]
[-8,"07:38:00",114.03,-1.0512484004721045E-3,1009.5580215190129]
[-8,"07:39:00",114.045,-9.1984233586117625E-4,1009.5580215190129]
[-8,"07:40:00",114.1,-4.3802015716210008E-4,1009.5580215190129]
[-8,"07:41:00",114.24,7.8843627125024796E-4,1009.5580215190129]
[-8,"07:42:00",114.34,1.6644765855744481E-3,1009.5580215190129]
[-8,"07:43:00",114.39,2.1024968009442091E-3,1009.5580215190129]
[-8,"07:44:00",114.505,3.1099431216716766E-3,1010.5729631439336]
[-8,"07:45:00",114.5,3.0661411583423615E-3,1010.528835247198]
[-8,"07:46:00",114.551,3.5129215102642775E-3,1010.978939793902]
[-8,"07:47:00",114.7,4.8182215541601181E-3,1012.2939511166255]
[-8,"07:48:00",114.8214,5.8817346580326557E-3,1013.3653764493679]
[-8,"07:49:00",115.06,7.9719666391611099E-3,1013.3653764493679]
[-8,"07:50:00",115.02,7.6215504668653011E-3,1013.3653764493679]
[-8,"07:51:00",115.15,8.7604029104113579E-3,1013.3653764493679]
[-8,"07:52:00",115.07,8.0595705658197403E-3,1013.3653764493679]
[-8,"07:53:00",114.92,6.7455102689564228E-3,1013.3653764493679]
[-8,"07:54:00",114.98,7.2711342945694923E-3,1013.3653764493679]
[-8,"07:55:00",115.03,7.7091543935239315E-3,1013.3653764493679]
[-8,"07:56:00",114.866,6.272448692470789E-3,1013.3653764493679]
[-8,"07:57:00",115.03440000000001,7.7477004379034042E-3,1013.3653764493679]
[-8,"07:58:00",115.0401,7.797634694725275E-3,1013.3653764493679]
[-8,"07:59:00",115.015,7.5777485035359859E-3,1013.3653764493679]
[-8,"08:00:00",114.99,7.35873868688941E-3,1013.3653764493679]
[-8,"08:01:00",114.99,7.35873868688941E-3,1013.3653764493679]
[-8,"08:02:00",114.958,7.0784054696559906E-3,1013.3653764493679]
[-8,"08:03:00",115,7.4463426135480404E-3,1013.3653764493679]
[-8,"08:04:00",115,7.4463426135480404E-3,1013.3653764493679]
[-8,"08:05:00",115.01,7.5339465402066708E-3,1013.3653764493679]
[-8,"08:06:00",115,7.4463426135480404E-3,1013.3653764493679]
[-8,"08:07:00",115,7.4463426135480404E-3,1013.3653764493679]
[-8,"08:08:00",115.03,7.7091543935239315E-3,1013.3653764493679]
[-8,"08:09:00",115.09,8.234778419137001E-3,1013.3653764493679]
[-8,"08:10:00",114.97,7.183530367910862E-3,1013.3653764493679]
[-8,"08:11:00",114.92,6.7455102689564228E-3,1013.3653764493679]
[-8,"08:12:00",114.93989999999999,6.9198422133922577E-3,1013.3653764493679]
[-8,"08:13:00",114.9,6.5703024156391621E-3,1013.3653764493679]
[-8,"08:14:00",114.86,6.2198862433433533E-3,1013.3653764493679]
[-8,"08:15:00",114.93,6.8331141956150532E-3,1013.3653764493679]
[-8,"08:16:00",114.81,5.7818661443889141E-3,1013.3653764493679]
[-8,"08:17:00",114.49,2.9785369988530874E-3,1013.3653764493679]
[-8,"08:18:00",114.56,3.591765183955431E-3,1013.3653764493679]
[-8,"08:19:00",114.6485,4.3670609593391418E-3,1013.3653764493679]
[-8,"08:20:00",114.64,4.2925975285470486E-3,1013.3653764493679]
[-8,"08:21:00",114.61,4.0297852829098701E-3,1013.3653764493679]
[-8,"08:22:00",114.57,3.679369343444705E-3,1013.3653764493679]
[-8,"08:23:00",114.54,3.4165570978075266E-3,1013.3653764493679]
[-8,"08:24:00",114.55,3.5041612572968006E-3,1013.3653764493679]
[-8,"08:25:00",114.6219,4.1340342722833157E-3,1013.3653764493679]
[-8,"08:26:00",114.56,3.591765183955431E-3,1013.3653764493679]
[-8,"08:27:00",114.53,3.3289531711488962E-3,1013.3653764493679]
[-8,"08:28:00",114.492,2.9960577376186848E-3,1013.3653764493679]
[-8,"08:29:00",114.34,1.6644765855744481E-3,1013.3653764493679]
[-8,"08:30:00",114.33,1.5768725425004959E-3,1013.3653764493679]
[-8,"08:31:00",114.346,1.7170390347018838E-3,1013.3653764493679]
[-8,"08:32:00",114.307,1.3753832317888737E-3,1013.3653764493679]
[-8,"08:33:00",114.33499999999999,1.6206745058298111E-3,1013.3653764493679]
[-8,"08:34:00",114.48,2.8909330721944571E-3,1013.3653764493679]
[-8,"08:35:00",114.49,2.9785369988530874E-3,1013.4538954375272]
[-8,"08:36:00",114.47499999999999,2.8471308760344982E-3,1013.3211169552881]
[-8,"08:37:00",114.55,3.5041612572968006E-3,1013.985009366484]
[-8,"08:38:00",114.67,4.555409774184227E-3,1015.0472372243973]
[-8,"08:39:00",114.74,5.1686377264559269E-3,1015.6668701415134]
[-8,"08:40:00",114.745,5.2124396897852421E-3,1015.6668701415134]
[-8,"08:41:00",114.79,5.6066578254103661E-3,1015.6668701415134]
[-8,"08:42:00",114.90009999999999,6.5711783245205879E-3,1015.6668701415134]
[-8,"08:43:00",114.92,6.7455102689564228E-3,1015.6668701415134]
[-8,"08:44:00",114.91,6.6579063422977924E-3,1015.6668701415134]
[-8,"08:45:00",114.92440000000001,6.7840558476746082E-3,1015.6668701415134]
[-8,"08:46:00",114.94,6.9207181222736835E-3,1015.6668701415134]
[-8,"08:47:00",114.9199,6.7446343600749969E-3,1015.6668701415134]
[-8,"08:48:00",114.94,6.9207181222736835E-3,1015.6668701415134]
[-8,"08:49:00",115,7.4463426135480404E-3,1015.6668701415134]
[-8,"08:50:00",114.92,6.7455102689564228E-3,1015.6668701415134]
[-8,"08:51:00",114.89,6.4826980233192444E-3,1015.6668701415134]
[-8,"08:52:00",114.86,6.2198862433433533E-3,1015.6668701415134]
[-8,"08:53:00",114.90779999999999,6.6386335529386997E-3,1015.6668701415134]
[-8,"08:54:00",114.9,6.5703024156391621E-3,1015.6668701415134]
[-8,"08:55:00",114.97,7.183530367910862E-3,1015.6668701415134]
[-8,"08:56:00",114.96,7.0959264412522316E-3,1015.6668701415134]
[-8,"08:57:00",114.92,6.7455102689564228E-3,1015.6668701415134]
[-8,"08:58:00",114.96,7.0959264412522316E-3,1015.6668701415134]
[-8,"08:59:00",114.96,7.0959264412522316E-3,1015.6668701415134]
[-8,"09:00:00",114.97499999999999,7.2273323312401772E-3,1015.6668701415134]
[-8,"09:01:00",115,7.4463426135480404E-3,1015.6668701415134]
[-8,"09:02:00",115,7.4463426135480404E-3,1015.6668701415134]
[-8,"09:03:00",115.01,7.5339465402066708E-3,1015.6668701415134]
[-8,"09:04:00",115.02,7.6215504668653011E-3,1015.6668701415134]
[-8,"09:05:00",115.03,7.7091543935239315E-3,1015.6668701415134]
[-8,"09:06:00",115.02500000000001,7.6653524301946163E-3,1015.6668701415134]
[-8,"09:07:00",115.05,7.8843627125024796E-3,1015.6668701415134]
[-8,"09:08:00",115.03,7.7091543935239315E-3,1015.6668701415134]
[-8,"09:09:00",114.97,7.183530367910862E-3,1015.6668701415134]
[-8,"09:10:00",114.998,7.4288216419517994E-3,1015.6668701415134]
[-8,"09:11:00",115.06,7.9719666391611099E-3,1015.6668701415134]
[-8,"09:12:00",115.065,8.0157686024904251E-3,1015.6668701415134]
[-8,"09:13:00",115.12649999999999,8.5545331239700317E-3,1015.6668701415134]
[-8,"09:14:00",115.08,8.1471744924783707E-3,1015.6668701415134]
[-8,"09:15:00",115.0872,8.2102492451667786E-3,1015.6668701415134]
[-8,"09:16:00",115.1,8.322383277118206E-3,1015.6668701415134]
[-8,"09:17:00",115.3,1.0074463672935963E-2,1015.6668701415134]
[-8,"09:18:00",115.2376,9.5278145745396614E-3,1015.6668701415134]
[-8,"09:19:00",115.26,9.7240470349788666E-3,1015.6668701415134]
[-8,"09:20:00",115.211,9.2947874218225479E-3,1015.6668701415134]
[-8,"09:21:00",115.19,9.110819548368454E-3,1015.6668701415134]
[-8,"09:22:00",115.28,9.8992558196187019E-3,1015.6668701415134]
[-8,"09:23:00",115.29,9.9868597462773323E-3,1015.6668701415134]
[-8,"09:24:00",115.41679999999999,1.1097678914666176E-2,1015.6668701415134]
[-8,"09:25:00",115.34,1.0424879379570484E-2,1015.6668701415134]
[-8,"09:26:00",115.33,1.0337275452911854E-2,1015.6668701415134]
[-8,"09:27:00",115.25,9.6364431083202362E-3,1015.6668701415134]
[-8,"09:28:00",115.1199,8.4967147558927536E-3,1015.6668701415134]
[-8,"09:29:00",115.2,9.1984234750270844E-3,1015.6668701415134]
[-8,"09:30:00",115.2401,9.549715556204319E-3,1015.6668701415134]
[-8,"09:31:00",115.28,9.8992558196187019E-3,1015.6668701415134]
[-8,"09:32:00",115.3,1.0074463672935963E-2,1015.6668701415134]
[-8,"09:33:00",115.28,9.8992558196187019E-3,1015.6668701415134]
[-8,"09:34:00",115.17,8.9356107637286186E-3,1015.6668701415134]
[-8,"09:35:00",115.22,9.3736313283443451E-3,1015.6668701415134]
[-8,"09:36:00",115.2,9.1984234750270844E-3,1015.6668701415134]
[-8,"09:37:00",115.19,9.110819548368454E-3,1015.6668701415134]
[-8,"09:38:00",115.2,9.1984234750270844E-3,1015.6668701415134]
[-8,"09:39:00",115.16,8.8480068370699883E-3,1015.6668701415134]
[-8,"09:40:00",114.98,7.2711342945694923E-3,1015.6668701415134]
[-8,"09:41:00",115.06,7.9719666391611099E-3,1015.6668701415134]
[-8,"09:42:00",115.06,7.9719666391611099E-3,1015.6668701415134]
[-8,"09:43:00",115.06,7.9719666391611099E-3,1015.6668701415134]
[-8,"09:44:00",115.06,7.9719666391611099E-3,1015.6668701415134]
[-8,"09:45:00",115.05,7.8843627125024796E-3,1015.6668701415134]
[-8,"09:46:00",115.06,7.9719666391611099E-3,1015.6668701415134]
[-8,"09:47:00",115,7.4463426135480404E-3,1015.6668701415134]
[-8,"09:48:00",115.02500000000001,7.6653524301946163E-3,1015.6668701415134]
[-8,"09:49:00",115.05,7.8843627125024796E-3,1015.6668701415134]
[-8,"09:50:00",115.029,7.7003943733870983E-3,1015.6668701415134]
[-8,"09:51:00",115.0132,7.561979815363884E-3,1015.6668701415134]
[-8,"09:52:00",114.97,7.183530367910862E-3,1015.6668701415134]
[-8,"09:53:00",114.92,6.7455102689564228E-3,1015.6668701415134]
[-8,"09:54:00",114.9,6.5703024156391621E-3,1015.6668701415134]
[-8,"09:55:00",114.86,6.2198862433433533E-3,1015.6668701415134]
[-8,"09:56:00",114.82,5.8694700710475445E-3,1015.6668701415134]
[-8,"09:57:00",114.84,6.0446779243648052E-3,1015.6668701415134]
[-8,"09:58:00",114.9405,6.9250985980033875E-3,1015.6668701415134]
[-8,"09:59:00",114.95,7.0083225145936012E-3,1015.6668701415134]
[-8,"10:00:00",115,7.4463426135480404E-3,1015.6668701415134]
[-8,"10:01:00",115.07,8.0595705658197403E-3,1015.6668701415134]
[-8,"10:02:00",115.06100000000001,7.9807266592979431E-3,1015.6668701415134]
[-8,"10:03:00",115.0801,8.1480508670210838E-3,1015.6668701415134]
[-8,"10:04:00",115.07,8.0595705658197403E-3,1015.6668701415134]
[-8,"10:05:00",115.02800000000001,7.6916338875889778E-3,1015.6668701415134]
[-8,"10:06:00",115.01009999999999,7.5348224490880966E-3,1015.6668701415134]
[-8,"10:07:00",115.06,7.9719666391611099E-3,1015.6668701415134]
[-8,"10:08:00",115.032,7.7266753651201725E-3,1015.6668701415134]
[-8,"10:09:00",115.07,8.0595705658197403E-3,1015.6668701415134]
[-8,"10:10:00",115.05500000000001,7.9281646758317947E-3,1015.6668701415134]
[-8,"10:11:00",115.06,7.9719666391611099E-3,1015.6668701415134]
[-8,"10:12:00",115.06,7.9719666391611099E-3,1015.6668701415134]
[-8,"10:13:00",115.05,7.8843627125024796E-3,1015.6668701415134]
[-8,"10:14:00",115.09990000000001,8.3215069025754929E-3,1015.6668701415134]
[-8,"10:15:00",115.09399999999999,8.269820362329483E-3,1015.6668701415134]
[-8,"10:16:00",115.11499999999999,8.4537891671061516E-3,1015.6668701415134]
[-8,"10:17:00",115.09,8.234778419137001E-3,1015.6668701415134]
[-8,"10:18:00",115.11,8.4099872037768364E-3,1015.6668701415134]
[-8,"10:19:00",115.15989999999999,8.8471313938498497E-3,1015.6668701415134]
[-8,"10:20:00",115.1854,9.0705212205648422E-3,1015.6668701415134]
[-8,"10:21:00",115.1451,8.7174773216247559E-3,1015.6668701415134]
[-8,"10:22:00",115.21,9.2860274016857147E-3,1015.6668701415134]
[-8,"10:23:00",115.2,9.1984234750270844E-3,1015.6668701415134]
[-8,"10:24:00",115.22,9.3736313283443451E-3,1015.6668701415134]
[-8,"10:25:00",115.27,9.8116509616374969E-3,1015.6668701415134]
[-8,"10:26:00",115.23,9.4612352550029755E-3,1015.6668701415134]
[-8,"10:27:00",115.2345,9.5006572082638741E-3,1015.6668701415134]
[-8,"10:28:00",115.2038,9.23171266913414E-3,1015.6668701415134]
[-8,"10:29:00",115.22,9.3736313283443451E-3,1015.6668701415134]
[-8,"10:30:00",115.1951,9.1554969549179077E-3,1015.6668701415134]
[-8,"10:31:00",115.2,9.1984234750270844E-3,1015.6668701415134]
[-8,"10:32:00",115.181,9.0319756418466568E-3,1015.6668701415134]
[-8,"10:33:00",115.17,8.9356107637286186E-3,1015.6668701415134]
[-8,"10:34:00",115.092,8.252299390733242E-3,1015.6668701415134]
[-8,"10:35:00",115.0919,8.2514239475131035E-3,1015.6668701415134]
[-8,"10:36:00",115.15,8.7604029104113579E-3,1015.6668701415134]
[-8,"10:37:00",115.14,8.6727989837527275E-3,1015.6668701415134]
[-8,"10:38:00",115.11499999999999,8.4537891671061516E-3,1015.6668701415134]
[-8,"10:39:00",115.09,8.234778419137001E-3,1015.6668701415134]
[-8,"10:40:00",115.1254,8.5448967292904854E-3,1015.6668701415134]
[-8,"10:41:00",115.15,8.7604029104113579E-3,1015.6668701415134]
[-8,"10:42:00",115.21,9.2860274016857147E-3,1015.6668701415134]
[-8,"10:43:00",115.21,9.2860274016857147E-3,1015.6668701415134]
[-8,"10:44:00",115.19,9.110819548368454E-3,1015.6668701415134]
[-8,"10:45:00",115.17,8.9356107637286186E-3,1015.6668701415134]
[-8,"10:46:00",115.16,8.8480068370699883E-3,1015.6668701415134]
[-8,"10:47:00",115.19,9.110819548368454E-3,1015.6668701415134]
[-8,"10:48:00",115.155,8.8042048737406731E-3,1015.6668701415134]
[-8,"10:49:00",115.11,8.4099872037768364E-3,1015.6668701415134]
[-8,"10:50:00",115.19,9.110819548368454E-3,1015.6668701415134]
[-8,"10:51:00",115.15,8.7604029104113579E-3,1015.6668701415134]
[-8,"10:52:00",115.18,9.023214690387249E-3,1015.6668701415134]
[-8,"10:53:00",115.17,8.9356107637286186E-3,1015.6668701415134]
[-8,"10:54:00",115.16500000000001,8.8918088003993034E-3,1015.6668701415134]
[-8,"10:55:00",115.18,9.023214690387249E-3,1015.6668701415134]
[-8,"10:56:00",115.19,9.110819548368454E-3,1015.6668701415134]
[-8,"10:57:00",115.19,9.110819548368454E-3,1015.6668701415134]
[-8,"10:58:00",115.18899999999999,9.1020585969090462E-3,1015.6668701415134]
[-8,"10:59:00",115.18,9.023214690387249E-3,1015.6668701415134]
[-8,"11:00:00",115.27,9.8116509616374969E-3,1015.6668701415134]
[-8,"11:01:00",115.27,9.8116509616374969E-3,1015.6668701415134]
[-8,"11:02:00",115.20099999999999,9.2071834951639175E-3,1015.6668701415134]
[-8,"11:03:00",115.2056,9.2474818229675293E-3,1015.6668701415134]
[-8,"11:04:00",115.2161,9.3394657596945763E-3,1015.6668701415134]
[-8,"11:05:00",115.22,9.3736313283443451E-3,1015.6668701415134]
[-8,"11:06:00",115.22,9.3736313283443451E-3,1015.6668701415134]
[-8,"11:07:00",115.25,9.6364431083202362E-3,1015.6668701415134]
[-8,"11:08:00",115.24,9.5488391816616058E-3,1015.6668701415134]
[-8,"11:09:00",115.21,9.2860274016857147E-3,1015.6668701415134]
[-8,"11:10:00",115.24,9.5488391816616058E-3,1015.6668701415134]
[-8,"11:11:00",115.3068,1.0134033858776093E-2,1015.6668701415134]
[-8,"11:12:00",115.29,9.9868597462773323E-3,1015.6668701415134]
[-8,"11:13:00",115.3,1.0074463672935963E-2,1015.6668701415134]
[-8,"11:14:00",115.3,1.0074463672935963E-2,1015.6668701415134]
[-8,"11:15:00",115.31,1.0162067599594593E-2,1015.6668701415134]
[-8,"11:16:00",115.24,9.5488391816616058E-3,1015.6668701415134]
[-8,"11:17:00",115.27,9.8116509616374969E-3,1015.6668701415134]
[-8,"11:18:00",115.25,9.6364431083202362E-3,1015.6668701415134]
[-8,"11:19:00",115.26,9.7240470349788666E-3,1015.6668701415134]
[-8,"11:20:00",115.26,9.7240470349788666E-3,1015.6668701415134]
[-8,"11:21:00",115.26,9.7240470349788666E-3,1015.6668701415134]
[-8,"11:22:00",115.24,9.5488391816616058E-3,1015.6668701415134]
[-8,"11:23:00",115.29,9.9868597462773323E-3,1015.6668701415134]
[-8,"11:24:00",115.28749999999999,9.9649587646126747E-3,1015.6668701415134]
[-8,"11:25:00",115.18,9.023214690387249E-3,1015.6668701415134]
[-8,"11:26:00",115.16,8.8480068370699883E-3,1015.6668701415134]
[-8,"11:27:00",115.18,9.023214690387249E-3,1015.6668701415134]
[-8,"11:28:00",115.15,8.7604029104113579E-3,1015.6668701415134]
[-8,"11:29:00",115.12,8.4975911304354668E-3,1015.6668701415134]
[-8,"11:30:00",115.1,8.322383277118206E-3,1015.6668701415134]
[-8,"11:31:00",115.08,8.1471744924783707E-3,1015.6668701415134]
[-8,"11:32:00",114.9499,7.0074461400508881E-3,1015.6668701415134]
[-8,"11:33:00",114.99,7.35873868688941E-3,1015.6668701415134]
[-8,"11:34:00",114.97,7.183530367910862E-3,1015.6668701415134]
[-8,"11:35:00",115,7.4463426135480404E-3,1015.6668701415134]
[-8,"11:36:00",115,7.4463426135480404E-3,1015.6668701415134]
[-8,"11:37:00",114.92,6.7455102689564228E-3,1015.6668701415134]
[-8,"11:38:00",114.9299,6.8322382867336273E-3,1015.6668701415134]
[-8,"11:39:00",114.95,7.0083225145936012E-3,1015.6668701415134]
[-8,"11:40:00",114.95,7.0083225145936012E-3,1015.6668701415134]
[-8,"11:41:00",114.995,7.4025406502187252E-3,1015.6668701415134]
[-8,"11:42:00",115,7.4463426135480404E-3,1015.6668701415134]
[-8,"11:43:00",114.98,7.2711342945694923E-3,1015.6668701415134]
[-8,"11:44:00",114.99,7.35873868688941E-3,1015.6668701415134]
[-8,"11:45:00",114.97,7.183530367910862E-3,1015.6668701415134]
[-8,"11:46:00",114.9567,7.0670172572135925E-3,1015.6668701415134]
[-8,"11:47:00",114.9567,7.0670172572135925E-3,1015.6668701415134]
[-8,"11:48:00",115,7.4463426135480404E-3,1015.6668701415134]
[-8,"11:49:00",114.995,7.4025406502187252E-3,1015.6668701415134]
[-8,"11:50:00",114.979,7.2623742744326591E-3,1015.6668701415134]
[-8,"11:51:00",114.985,7.3149362578988075E-3,1015.6668701415134]
[-8,"11:52:00",114.9999,7.4454667046666145E-3,1015.6668701415134]
[-8,"11:53:00",114.99299999999999,7.3850196786224842E-3,1015.6668701415134]
[-8,"11:54:00",114.98,7.2711342945694923E-3,1015.6668701415134]
[-8,"11:55:00",114.995,7.4025406502187252E-3,1015.6668701415134]
[-8,"11:56:00",115,7.4463426135480404E-3,1015.6668701415134]
[-8,"11:57:00",114.995,7.4025406502187252E-3,1015.6668701415134]
[-8,"11:58:00",114.99,7.35873868688941E-3,1015.6668701415134]
[-8,"11:59:00",114.985,7.3149362578988075E-3,1015.6668701415134]
[-8,"12:00:00",114.985,7.3149362578988075E-3,1015.6668701415134]
[-8,"12:01:00",114.995,7.4025406502187252E-3,1015.6668701415134]
[-8,"12:02:00",114.98,7.2711342945694923E-3,1015.6668701415134]
[-8,"12:03:00",114.9665,7.1528689004480839E-3,1015.6668701415134]
[-8,"12:04:00",114.98,7.2711342945694923E-3,1015.6668701415134]
[-8,"12:05:00",114.98,7.2711342945694923E-3,1015.6668701415134]
[-8,"12:06:00",114.97,7.183530367910862E-3,1015.6668701415134]
[-8,"12:07:00",114.96,7.0959264412522316E-3,1015.6668701415134]
[-8,"12:08:00",114.96,7.0959264412522316E-3,1015.6668701415134]
[-8,"12:09:00",114.965,7.1397284045815468E-3,1015.6668701415134]
[-8,"12:10:00",114.96,7.0959264412522316E-3,1015.6668701415134]
[-8,"12:11:00",114.94,6.9207181222736835E-3,1015.6668701415134]
[-8,"12:12:00",114.96,7.0959264412522316E-3,1015.6668701415134]
[-8,"12:13:00",114.959,7.0871659554541111E-3,1015.6668701415134]
[-8,"12:14:00",114.95,7.0083225145936012E-3,1015.6668701415134]
[-8,"12:15:00",114.965,7.1397284045815468E-3,1015.6668701415134]
[-8,"12:16:00",114.94,6.9207181222736835E-3,1015.6668701415134]
[-8,"12:17:00",114.96,7.0959264412522316E-3,1015.6668701415134]
[-8,"12:18:00",115.08,8.1471744924783707E-3,1015.6668701415134]
[-8,"12:19:00",115.09,8.234778419137001E-3,1015.6668701415134]
[-8,"12:20:00",115.1,8.322383277118206E-3,1015.6668701415134]
[-8,"12:21:00",115.1,8.322383277118206E-3,1015.6668701415134]
[-8,"12:22:00",115.1,8.322383277118206E-3,1015.6668701415134]
[-8,"12:23:00",115.1002,8.3241350948810577E-3,1015.6668701415134]
[-8,"12:24:00",115.09010000000001,8.2356547936797142E-3,1015.6668701415134]
[-8,"12:25:00",115.1,8.322383277118206E-3,1015.6668701415134]
[-8,"12:26:00",115.1,8.322383277118206E-3,1015.6668701415134]
[-8,"12:27:00",115.1,8.322383277118206E-3,1015.6668701415134]
[-8,"12:28:00",115.1,8.322383277118206E-3,1015.6668701415134]
[-8,"12:29:00",115.0705,8.0639505758881569E-3,1015.6668701415134]
[-8,"12:30:00",115.07,8.0595705658197403E-3,1015.6668701415134]
[-8,"12:31:00",115.03,7.7091543935239315E-3,1015.6668701415134]
[-8,"12:32:00",115.041,7.8055192716419697E-3,1015.6668701415134]
[-8,"12:33:00",115.07,8.0595705658197403E-3,1015.6668701415134]
[-8,"12:34:00",115.075,8.1033725291490555E-3,1015.6668701415134]
[-8,"12:35:00",115.07,8.0595705658197403E-3,1015.6668701415134]
[-8,"12:36:00",115.03,7.7091543935239315E-3,1015.6668701415134]
[-8,"12:37:00",115.03319999999999,7.737188134342432E-3,1015.6668701415134]
[-8,"12:38:00",115.03,7.7091543935239315E-3,1015.6668701415134]
[-8,"12:39:00",115.04,7.7967587858438492E-3,1015.6668701415134]
[-8,"12:40:00",115.03879999999999,7.7862460166215897E-3,1015.6668701415134]
[-8,"12:41:00",115.04,7.7967587858438492E-3,1015.6668701415134]
[-8,"12:42:00",115.035,7.752956822514534E-3,1015.6668701415134]
[-8,"12:43:00",115.04,7.7967587858438492E-3,1015.6668701415134]
[-8,"12:44:00",115,7.4463426135480404E-3,1015.6668701415134]
[-8,"12:45:00",115.04,7.7967587858438492E-3,1015.6668701415134]
[-8,"12:46:00",115.095,8.2785803824663162E-3,1015.6668701415134]
[-8,"12:47:00",115.1,8.322383277118206E-3,1015.6668701415134]
[-8,"12:48:00",115.12,8.4975911304354668E-3,1015.6668701415134]
[-8,"12:49:00",115.1,8.322383277118206E-3,1015.6668701415134]
[-8,"12:50:00",115.07,8.0595705658197403E-3,1015.6668701415134]
[-8,"12:51:00",115.03,7.7091543935239315E-3,1015.6668701415134]
[-8,"12:52:00",115.035,7.752956822514534E-3,1015.6668701415134]
[-8,"12:53:00",115.03400000000001,7.7441963367164135E-3,1015.6668701415134]
[-8,"12:54:00",115.01,7.5339465402066708E-3,1015.6668701415134]
[-8,"12:55:00",114.99979999999999,7.4445903301239014E-3,1015.6668701415134]
[-8,"12:56:00",114.99,7.35873868688941E-3,1015.6668701415134]
[-8,"12:57:00",115.03,7.7091543935239315E-3,1015.6668701415134]
[-8,"12:58:00",115.03,7.7091543935239315E-3,1015.6668701415134]
[-8,"12:59:00",114.99,7.35873868688941E-3,1015.6668701415134]
[-8,"13:00:00",114.97,7.183530367910862E-3,1015.6668701415134]
[-8,"13:01:00",114.98,7.2711342945694923E-3,1015.6668701415134]
[-8,"13:02:00",114.99,7.35873868688941E-3,1015.6668701415134]
[-8,"13:03:00",115.03,7.7091543935239315E-3,1015.6668701415134]
[-8,"13:04:00",115.04,7.7967587858438492E-3,1015.6668701415134]
[-8,"13:05:00",115.08,8.1471744924783707E-3,1015.6668701415134]
[-8,"13:06:00",115.09,8.234778419137001E-3,1015.6668701415134]
[-8,"13:07:00",115.08,8.1471744924783707E-3,1015.6668701415134]
[-8,"13:08:00",115.06,7.9719666391611099E-3,1015.6668701415134]
[-8,"13:09:00",115.1,8.322383277118206E-3,1015.6668701415134]
[-8,"13:10:00",115.13,8.5851950570940971E-3,1015.6668701415134]
[-8,"13:11:00",115.12,8.4975911304354668E-3,1015.6668701415134]
[-8,"13:12:00",115.13,8.5851950570940971E-3,1015.6668701415134]
[-8,"13:13:00",115.16,8.8480068370699883E-3,1015.6668701415134]
[-8,"13:14:00",115.15,8.7604029104113579E-3,1015.6668701415134]
[-8,"13:15:00",115.17,8.9356107637286186E-3,1015.6668701415134]
[-8,"13:16:00",115.15,8.7604029104113579E-3,1015.6668701415134]
[-8,"13:17:00",115.14,8.6727989837527275E-3,1015.6668701415134]
[-8,"13:18:00",115.19,9.110819548368454E-3,1015.6668701415134]
[-8,"13:19:00",115.253,9.6627241000533104E-3,1015.6668701415134]
[-8,"13:20:00",115.29,9.9868597462773323E-3,1015.6668701415134]
[-8,"13:21:00",115.22,9.3736313283443451E-3,1015.6668701415134]
[-8,"13:22:00",115.24,9.5488391816616058E-3,1015.6668701415134]
[-8,"13:23:00",115.22,9.3736313283443451E-3,1015.6668701415134]
[-8,"13:24:00",115.26,9.7240470349788666E-3,1015.6668701415134]
[-8,"13:25:00",115.285,9.9430577829480171E-3,1015.6668701415134]
[-8,"13:26:00",115.28,9.8992558196187019E-3,1015.6668701415134]
[-8,"13:27:00",115.2401,9.549715556204319E-3,1015.6668701415134]
[-8,"13:28:00",115.2672,9.7871217876672745E-3,1015.6668701415134]
[-8,"13:29:00",115.3,1.0074463672935963E-2,1015.6668701415134]
[-8,"13:30:00",115.28,9.8992558196187019E-3,1015.6668701415134]
[-8,"13:31:00",115.25,9.6364431083202362E-3,1015.6668701415134]
[-8,"13:32:00",115.24,9.5488391816616058E-3,1015.6668701415134]
[-8,"13:33:00",115.13,8.5851950570940971E-3,1015.6668701415134]
[-8,"13:34:00",115.235,9.5050372183322906E-3,1015.6668701415134]
[-8,"13:35:00",115.29900000000001,1.0065702721476555E-2,1015.6668701415134]
[-8,"13:36:00",115.23,9.4612352550029755E-3,1015.6668701415134]
[-8,"13:37:00",115.26,9.7240470349788666E-3,1015.6668701415134]
[-8,"13:38:00",115.23,9.4612352550029755E-3,1015.6668701415134]
[-8,"13:39:00",115.2,9.1984234750270844E-3,1015.6668701415134]
[-8,"13:40:00",115.2,9.1984234750270844E-3,1015.6668701415134]
[-8,"13:41:00",115.24,9.5488391816616058E-3,1015.6668701415134]
[-8,"13:42:00",115.21,9.2860274016857147E-3,1015.6668701415134]
[-8,"13:43:00",115.19499999999999,9.1546215116977692E-3,1015.6668701415134]
[-8,"13:44:00",115.19,9.110819548368454E-3,1015.6668701415134]
[-8,"13:45:00",115.23,9.4612352550029755E-3,1015.6668701415134]
[-8,"13:46:00",115.22,9.3736313283443451E-3,1015.6668701415134]
[-8,"13:47:00",115.2,9.1984234750270844E-3,1015.6668701415134]
[-8,"13:48:00",115.21,9.2860274016857147E-3,1015.6668701415134]
[-8,"13:49:00",115.2,9.1984234750270844E-3,1015.6668701415134]
[-8,"13:50:00",115.21,9.2860274016857147E-3,1015.6668701415134]
[-8,"13:51:00",115.27,9.8116509616374969E-3,1015.6668701415134]
[-8,"13:52:00",115.23,9.4612352550029755E-3,1015.6668701415134]
[-8,"13:53:00",115.25,9.6364431083202362E-3,1015.6668701415134]
[-8,"13:54:00",115.25,9.6364431083202362E-3,1015.6668701415134]
[-8,"13:55:00",115.285,9.9430577829480171E-3,1015.6668701415134]
[-8,"13:56:00",115.36,1.0600087232887745E-2,1015.6668701415134]
[-8,"13:57:00",115.38500000000001,1.0819097980856895E-2,1015.6668701415134]
[-8,"13:58:00",115.43,1.1213315650820732E-2,1015.6668701415134]
[-8,"13:59:00",115.42,1.1125711724162102E-2,1015.6668701415134]
[-8,"14:00:00",115.37,1.068769209086895E-2,1015.6668701415134]
[-7,"07:30:00",115.44,0,1015.6668701415134]
[-7,"07:31:00",115.33,-9.5287594012916088E-4,1015.6668701415134]
[-7,"07:32:00",115.11,-2.8586278203874826E-3,1015.6668701415134]
[-7,"07:33:00",115.02500000000001,-3.5949409939348698E-3,1015.6668701415134]
[-7,"07:34:00",115.0699,-3.2059943769127131E-3,1015.6668701415134]
[-7,"07:35:00",114.92400000000001,-4.4698542915284634E-3,1015.6668701415134]
[-7,"07:36:00",114.85,-5.1108798943459988E-3,1015.6668701415134]
[-7,"07:37:00",114.83499999999999,-5.240817554295063E-3,1015.6668701415134]
[-7,"07:38:00",114.62,-7.10325688123703E-3,1015.6668701415134]
[-7,"07:39:00",114.6,-7.276507094502449E-3,1015.6668701415134]
[-7,"07:40:00",114.63,-7.0166322402656078E-3,1015.6668701415134]
[-7,"07:41:00",114.74,-6.0637560673058033E-3,1015.6668701415134]
[-7,"07:42:00",114.69,-6.4968816004693508E-3,1015.6668701415134]
[-7,"07:43:00",114.86,-5.0242552533745766E-3,1015.6668701415134]
[-7,"07:44:00",114.82,-5.3707552142441273E-3,1015.6668701415134]
[-7,"07:45:00",114.83,-5.2841301076114178E-3,1015.6668701415134]
[-7,"07:46:00",114.86,-5.0242552533745766E-3,1015.6668701415134]
[-7,"07:47:00",114.82,-5.3707552142441273E-3,1015.6668701415134]
[-7,"07:48:00",114.78,-5.7172556407749653E-3,1015.6668701415134]
[-7,"07:49:00",114.76,-5.8905058540403843E-3,1015.6668701415134]
[-7,"07:50:00",114.57989999999999,-7.4506239034235477E-3,1015.6668701415134]
[-7,"07:51:00",114.73699999999999,-6.0897436924278736E-3,1015.6668701415134]
[-7,"07:52:00",114.58,-7.449757307767868E-3,1015.6668701415134]
[-7,"07:53:00",114.505,-8.099445141851902E-3,1015.6668701415134]
[-7,"07:54:00",114.59990000000001,-7.2773736901581287E-3,1015.6668701415134]
[-7,"07:55:00",114.53,-7.8828828409314156E-3,1015.6668701415134]
[-7,"07:56:00",114.57,-7.5363824144005775E-3,1015.6668701415134]
[-7,"07:57:00",114.56,-7.623007521033287E-3,1015.6668701415134]
[-7,"07:58:00",114.55,-7.7096326276659966E-3,1015.6668701415134]
[-7,"07:59:00",114.54,-7.7962577342987061E-3,1015.6668701415134]
[-7,"08:00:00",114.57,-7.5363824144005775E-3,1015.6668701415134]
[-7,"08:01:00",114.61,-7.1898819878697395E-3,1015.6668701415134]
[-7,"08:02:00",114.57,-7.5363824144005775E-3,1015.6668701415134]
[-7,"08:03:00",114.5368,-7.8239776194095612E-3,1015.6668701415134]
[-7,"08:04:00",114.47,-8.4026334807276726E-3,1015.6668701415134]
[-7,"08:05:00",114.41,-8.9223841205239296E-3,1015.6668701415134]
[-7,"08:06:00",114.3175,-9.7236661240458488E-3,1015.6668701415134]
[-7,"08:07:00",114.2299,-1.0482502169907093E-2,1015.6668701415134]
[-7,"08:08:00",114.26,-1.0221759788691998E-2,1015.6668701415134]
[-7,"08:09:00",114.23,-1.0481635108590126E-2,1015.6668701415134]
[-7,"08:10:00",114.19,-1.0828135535120964E-2,1015.6668701415134]
[-7,"08:11:00",114.28,-1.0048510506749153E-2,1015.6668701415134]
[-7,"08:12:00",114.35,-9.4421347603201866E-3,1015.6668701415134]
[-7,"08:13:00",114.33,-9.6153849735856056E-3,1015.6668701415134]
[-7,"08:14:00",114.29,-9.9618854001164436E-3,1015.6668701415134]
[-7,"08:15:00",114.37,-9.2688845470547676E-3,1015.6668701415134]
[-7,"08:16:00",114.36,-9.3555096536874771E-3,1015.6668701415134]
[-7,"08:17:00",114.41,-8.9223841205239296E-3,1015.6668701415134]
[-7,"08:18:00",114.5,-8.1427581608295441E-3,1015.6668701415134]
[-7,"08:19:00",114.53,-7.8828828409314156E-3,1015.6668701415134]
[-7,"08:20:00",114.54,-7.7962577342987061E-3,1015.6668701415134]
[-7,"08:21:00",114.56,-7.623007521033287E-3,1015.6668701415134]
[-7,"08:22:00",114.498,-8.1600835546851158E-3,1015.6668701415134]
[-7,"08:23:00",114.33,-9.6153849735856056E-3,1015.6668701415134]
[-7,"08:24:00",114.32,-9.7020100802183151E-3,1015.6668701415134]
[-7,"08:25:00",114.32,-9.7020100802183151E-3,1015.6668701415134]
[-7,"08:26:00",114.32,-9.7020100802183151E-3,1015.6668701415134]
[-7,"08:27:00",114.3,-9.8752602934837341E-3,1015.6668701415134]
[-7,"08:28:00",114.32,-9.7020100802183151E-3,1015.6668701415134]
[-7,"08:29:00",114.3,-9.8752602934837341E-3,1015.6668701415134]
[-7,"08:30:00",114.28,-1.0048510506749153E-2,1015.6668701415134]
[-7,"08:31:00",114.26,-1.0221759788691998E-2,1015.6668701415134]
[-7,"08:32:00",114.26,-1.0221759788691998E-2,1015.6668701415134]
[-7,"08:33:00",114.25,-1.0308384895324707E-2,1015.6668701415134]
[-7,"08:34:00",114.27889999999999,-1.0058038868010044E-2,1015.6668701415134]
[-7,"08:35:00",114.28,-1.0048510506749153E-2,1015.6668701415134]
[-7,"08:36:00",114.28,-1.0048510506749153E-2,1015.6668701415134]
[-7,"08:37:00",114.29,-9.9618854001164436E-3,1015.6668701415134]
[-7,"08:38:00",114.3,-9.8752602934837341E-3,1015.6668701415134]
[-7,"08:39:00",114.509,-8.0647952854633331E-3,1015.6668701415134]
[-7,"08:40:00",114.47,-8.4026334807276726E-3,1015.6668701415134]
[-7,"08:41:00",114.425,-8.792445994913578E-3,1015.6668701415134]
[-7,"08:42:00",114.35,-9.4421347603201866E-3,1015.6668701415134]
[-7,"08:43:00",114.39,-9.0956343337893486E-3,1015.6668701415134]
[-7,"08:44:00",114.45,-8.5758836939930916E-3,1015.6668701415134]
[-7,"08:45:00",114.51,-8.0561330541968346E-3,1015.6668701415134]
[-7,"08:46:00",114.37,-9.2688845470547676E-3,1015.6668701415134]
[-7,"08:47:00",114.44,-8.6625088006258011E-3,1015.6668701415134]
[-7,"08:48:00",114.45,-8.5758836939930916E-3,1015.6668701415134]
[-7,"08:49:00",114.44,-8.6625088006258011E-3,1015.6668701415134]
[-7,"08:50:00",114.41,-8.9223841205239296E-3,1015.6668701415134]
[-7,"08:51:00",114.41,-8.9223841205239296E-3,1015.6668701415134]
[-7,"08:52:00",114.47,-8.4026334807276726E-3,1015.6668701415134]
[-7,"08:53:00",114.43,-8.7491339072585106E-3,1015.6668701415134]
[-7,"08:54:00",114.40989999999999,-8.923250250518322E-3,1015.6668701415134]
[-7,"08:55:00",114.386,-9.1302841901779175E-3,1015.6668701415134]
[-7,"08:56:00",114.44,-8.6625088006258011E-3,1015.6668701415134]
[-7,"08:57:00",114.37,-9.2688845470547676E-3,1015.6668701415134]
[-7,"08:58:00",114.37,-9.2688845470547676E-3,1015.6668701415134]
[-7,"08:59:00",114.29,-9.9618854001164436E-3,1015.6668701415134]
[-7,"09:00:00",114.3,-9.8752602934837341E-3,1015.6668701415134]
[-7,"09:01:00",114.25,-1.0308384895324707E-2,1015.6668701415134]
[-7,"09:02:00",114.26,-1.0221759788691998E-2,1015.6668701415134]
[-7,"09:03:00",114.31,-9.7886351868510246E-3,1015.6668701415134]
[-7,"09:04:00",114.24,-1.0395010001957417E-2,1015.6668701415134]
[-7,"09:05:00",114.2,-1.0741510428488255E-2,1015.6668701415134]
[-7,"09:06:00",114.22,-1.0568260215222836E-2,1015.6668701415134]
[-7,"09:07:00",114.28,-1.0048510506749153E-2,1015.6668701415134]
[-7,"09:08:00",114.26,-1.0221759788691998E-2,1015.6668701415134]
[-7,"09:09:00",114.27,-1.0135134682059288E-2,1015.6668701415134]
[-7,"09:10:00",114.29,-9.9618854001164436E-3,1015.6668701415134]
[-7,"09:11:00",114.315,-9.7453221678733826E-3,1015.6668701415134]
[-7,"09:12:00",114.28,-1.0048510506749153E-2,1015.6668701415134]
[-7,"09:13:00",114.3,-9.8752602934837341E-3,1015.6668701415134]
[-7,"09:14:00",114.35,-9.4421347603201866E-3,1015.6668701415134]
[-7,"09:15:00",114.35,-9.4421347603201866E-3,1015.6668701415134]
[-7,"09:16:00",114.34,-9.5287598669528961E-3,1015.6668701415134]
[-7,"09:17:00",114.33,-9.6153849735856056E-3,1015.6668701415134]
[-7,"09:18:00",114.3,-9.8752602934837341E-3,1015.6668701415134]
[-7,"09:19:00",114.33,-9.6153849735856056E-3,1015.6668701415134]
[-7,"09:20:00",114.395,-9.0523213148117065E-3,1015.6668701415134]
[-7,"09:21:00",114.369,-9.2775467783212662E-3,1015.6668701415134]
[-7,"09:22:00",114.36,-9.3555096536874771E-3,1015.6668701415134]
[-7,"09:23:00",114.37,-9.2688845470547676E-3,1015.6668701415134]
[-7,"09:24:00",114.38,-9.1822594404220581E-3,1015.6668701415134]
[-7,"09:25:00",114.355,-9.3988217413425446E-3,1015.6668701415134]
[-7,"09:26:00",114.4,-9.0090092271566391E-3,1015.6668701415134]
[-7,"09:27:00",114.375,-9.2255715280771255E-3,1015.6668701415134]
[-7,"09:28:00",114.3578,-9.3745673075318336E-3,1015.6668701415134]
[-7,"09:29:00",114.31100000000001,-9.7799720242619514E-3,1015.6668701415134]
[-7,"09:30:00",114.28,-1.0048510506749153E-2,1015.6668701415134]
[-7,"09:31:00",114.26,-1.0221759788691998E-2,1015.6668701415134]
[-7,"09:32:00",114.25,-1.0308384895324707E-2,1015.6668701415134]
[-7,"09:33:00",114.205,-1.0698198340833187E-2,1015.6668701415134]
[-7,"09:34:00",114.20310000000001,-1.0714656673371792E-2,1015.6668701415134]
[-7,"09:35:00",114.19,-1.0828135535120964E-2,1015.6668701415134]
[-7,"09:36:00",114.23,-1.0481635108590126E-2,1015.6668701415134]
[-7,"09:37:00",114.23,-1.0481635108590126E-2,1015.6668701415134]
[-7,"09:38:00",114.2,-1.0741510428488255E-2,1015.6668701415134]
[-7,"09:39:00",114.22,-1.0568260215222836E-2,1015.6668701415134]
[-7,"09:40:00",114.21,-1.0654885321855545E-2,1015.6668701415134]
[-7,"09:41:00",114.245,-1.0351697914302349E-2,1015.6668701415134]
[-7,"09:42:00",114.2,-1.0741510428488255E-2,1015.6668701415134]
[-7,"09:43:00",114.21,-1.0654885321855545E-2,1015.6668701415134]
[-7,"09:44:00",114.29,-9.9618854001164436E-3,1015.6668701415134]
[-7,"09:45:00",114.28,-1.0048510506749153E-2,1015.6668701415134]
[-7,"09:46:00",114.32,-9.7020100802183151E-3,1015.6668701415134]
[-7,"09:47:00",114.31,-9.7886351868510246E-3,1015.6668701415134]
[-7,"09:48:00",114.27,-1.0135134682059288E-2,1015.6668701415134]
[-7,"09:49:00",114.285,-1.0005197487771511E-2,1015.6668701415134]
[-7,"09:50:00",114.32,-9.7020100802183151E-3,1015.6668701415134]
[-7,"09:51:00",114.3,-9.8752602934837341E-3,1015.6668701415134]
[-7,"09:52:00",114.3,-9.8752602934837341E-3,1015.6668701415134]
[-7,"09:53:00",114.24,-1.0395010001957417E-2,1015.6668701415134]
[-7,"09:54:00",114.26009999999999,-1.0220893658697605E-2,1015.6668701415134]
[-7,"09:55:00",114.26,-1.0221759788691998E-2,1015.6668701415134]
[-7,"09:56:00",114.26600000000001,-1.0169785469770432E-2,1015.6668701415134]
[-7,"09:57:00",114.34,-9.5287598669528961E-3,1015.6668701415134]
[-7,"09:58:00",114.3471,-9.4672553241252899E-3,1015.6668701415134]
[-7,"09:59:00",114.419,-8.8444212451577187E-3,1015.6668701415134]
[-7,"10:00:00",114.45,-8.5758836939930916E-3,1015.6668701415134]
[-7,"10:01:00",114.45,-8.5758836939930916E-3,1015.6668701415134]
[-7,"10:02:00",114.51,-8.0561330541968346E-3,1015.6668701415134]
[-7,"10:03:00",114.5,-8.1427581608295441E-3,1015.6668701415134]
[-7,"10:04:00",114.51,-8.0561330541968346E-3,1015.6668701415134]
[-7,"10:05:00",114.55,-7.7096326276659966E-3,1015.6668701415134]
[-7,"10:06:00",114.5,-8.1427581608295441E-3,1015.6668701415134]
[-7,"10:07:00",114.5,-8.1427581608295441E-3,1015.6668701415134]
[-7,"10:08:00",114.5382,-7.8118504025042057E-3,1015.6668701415134]
[-7,"10:09:00",114.52,-7.9695079475641251E-3,1015.6668701415134]
[-7,"10:10:00",114.53,-7.8828828409314156E-3,1015.6668701415134]
[-7,"10:11:00",114.52,-7.9695079475641251E-3,1015.6668701415134]
[-7,"10:12:00",114.46,-8.4892585873603821E-3,1015.6668701415134]
[-7,"10:13:00",114.43,-8.7491339072585106E-3,1015.6668701415134]
[-7,"10:14:00",114.42,-8.8357590138912201E-3,1015.6668701415134]
[-7,"10:15:00",114.41,-8.9223841205239296E-3,1015.6668701415134]
[-7,"10:16:00",114.43,-8.7491339072585106E-3,1015.6668701415134]
[-7,"10:17:00",114.44,-8.6625088006258011E-3,1015.6668701415134]
[-7,"10:18:00",114.455,-8.5325706750154495E-3,1015.6668701415134]
[-7,"10:19:00",114.43,-8.7491339072585106E-3,1015.6668701415134]
[-7,"10:20:00",114.42,-8.8357590138912201E-3,1015.6668701415134]
[-7,"10:21:00",114.44,-8.6625088006258011E-3,1015.6668701415134]
[-7,"10:22:00",114.48,-8.3160083740949631E-3,1015.6668701415134]
[-7,"10:23:00",114.46,-8.4892585873603821E-3,1015.6668701415134]
[-7,"10:24:00",114.45,-8.5758836939930916E-3,1015.6668701415134]
[-7,"10:25:00",114.45,-8.5758836939930916E-3,1015.6668701415134]
[-7,"10:26:00",114.44,-8.6625088006258011E-3,1015.6668701415134]
[-7,"10:27:00",114.5,-8.1427581608295441E-3,1015.6668701415134]
[-7,"10:28:00",114.58,-7.449757307767868E-3,1015.6668701415134]
[-7,"10:29:00",114.67,-6.6701318137347698E-3,1015.6668701415134]
[-7,"10:30:00",114.62,-7.10325688123703E-3,1015.6668701415134]
[-7,"10:31:00",114.59699999999999,-7.3024947196245193E-3,1015.6668701415134]
[-7,"10:32:00",114.68,-6.5835067071020603E-3,1015.6668701415134]
[-7,"10:33:00",114.65,-6.8433820270001888E-3,1015.6668701415134]
[-7,"10:34:00",114.61,-7.1898819878697395E-3,1015.6668701415134]
[-7,"10:35:00",114.64,-6.9300071336328983E-3,1015.6668701415134]
[-7,"10:36:00",114.64,-6.9300071336328983E-3,1015.6668701415134]
[-7,"10:37:00",114.64,-6.9300071336328983E-3,1015.6668701415134]
[-7,"10:38:00",114.66,-6.7567569203674793E-3,1015.6668701415134]
[-7,"10:39:00",114.79,-5.6306305341422558E-3,1015.6668701415134]
[-7,"10:40:00",114.83,-5.2841301076114178E-3,1015.6668701415134]
[-7,"10:41:00",114.81,-5.4573803208768368E-3,1015.6668701415134]
[-7,"10:42:00",114.83,-5.2841301076114178E-3,1015.6668701415134]
[-7,"10:43:00",114.9,-4.6777548268437386E-3,1015.6668701415134]
[-7,"10:44:00",114.9301,-4.4170133769512177E-3,1015.6668701415134]
[-7,"10:45:00",114.92,-4.5045046135783195E-3,1015.6668701415134]
[-7,"10:46:00",114.91,-4.5911297202110291E-3,1015.6668701415134]
[-7,"10:47:00",114.9111,-4.5816008932888508E-3,1015.6668701415134]
[-7,"10:48:00",114.87,-4.9376301467418671E-3,1015.6668701415134]
[-7,"10:49:00",114.89,-4.7643799334764481E-3,1015.6668701415134]
[-7,"10:50:00",114.88,-4.8510050401091576E-3,1015.6668701415134]
[-7,"10:51:00",114.86499999999999,-4.9809427000582218E-3,1015.6668701415134]
[-7,"10:52:00",114.85,-5.1108798943459988E-3,1015.6668701415134]
[-7,"10:53:00",114.81,-5.4573803208768368E-3,1015.6668701415134]
[-7,"10:54:00",114.73,-6.1503811739385128E-3,1015.6668701415134]
[-7,"10:55:00",114.739,-6.0724187642335892E-3,1015.6668701415134]
[-7,"10:56:00",114.68,-6.5835067071020603E-3,1015.6668701415134]
[-7,"10:57:00",114.71,-6.3236313872039318E-3,1015.6668701415134]
[-7,"10:58:00",114.67,-6.6701318137347698E-3,1015.6668701415134]
[-7,"10:59:00",114.63,-7.0166322402656078E-3,1015.6668701415134]
[-7,"11:00:00",114.545,-7.7529451809823513E-3,1015.6668701415134]
[-7,"11:01:00",114.56,-7.623007521033287E-3,1015.6668701415134]
[-7,"11:02:00",114.6,-7.276507094502449E-3,1015.6668701415134]
[-7,"11:03:00",114.67,-6.6701318137347698E-3,1015.6668701415134]
[-7,"11:04:00",114.65,-6.8433820270001888E-3,1015.6668701415134]
[-7,"11:05:00",114.63,-7.0166322402656078E-3,1015.6668701415134]
[-7,"11:06:00",114.69,-6.4968816004693508E-3,1015.6668701415134]
[-7,"11:07:00",114.68,-6.5835067071020603E-3,1015.6668701415134]
[-7,"11:08:00",114.69,-6.4968816004693508E-3,1015.6668701415134]
[-7,"11:09:00",114.68,-6.5835067071020603E-3,1015.6668701415134]
[-7,"11:10:00",114.69,-6.4968816004693508E-3,1015.6668701415134]
[-7,"11:11:00",114.68,-6.5835067071020603E-3,1015.6668701415134]
[-7,"11:12:00",114.62,-7.10325688123703E-3,1015.6668701415134]
[-7,"11:13:00",114.72,-6.2370062805712223E-3,1015.6668701415134]
[-7,"11:14:00",114.76,-5.8905058540403843E-3,1015.6668701415134]
[-7,"11:15:00",114.8,-5.5440054275095463E-3,1015.6668701415134]
[-7,"11:16:00",114.77,-5.8038807474076748E-3,1015.6668701415134]
[-7,"11:17:00",114.75,-5.9771309606730938E-3,1015.6668701415134]
[-7,"11:18:00",114.74,-6.0637560673058033E-3,1015.6668701415134]
[-7,"11:19:00",114.75,-5.9771309606730938E-3,1015.6668701415134]
[-7,"11:20:00",114.72,-6.2370062805712223E-3,1015.6668701415134]
[-7,"11:21:00",114.75,-5.9771309606730938E-3,1015.6668701415134]
[-7,"11:22:00",114.72,-6.2370062805712223E-3,1015.6668701415134]
[-7,"11:23:00",114.76390000000001,-5.8567221276462078E-3,1015.6668701415134]
[-7,"11:24:00",114.83,-5.2841301076114178E-3,1015.6668701415134]
[-7,"11:25:00",114.8,-5.5440054275095463E-3,1015.6668701415134]
[-7,"11:26:00",114.8,-5.5440054275095463E-3,1015.6668701415134]
[-7,"11:27:00",114.81,-5.4573803208768368E-3,1015.6668701415134]
[-7,"11:28:00",114.8,-5.5440054275095463E-3,1015.6668701415134]
[-7,"11:29:00",114.85,-5.1108798943459988E-3,1015.6668701415134]
[-7,"11:30:00",114.8,-5.5440054275095463E-3,1015.6668701415134]
[-7,"11:31:00",114.8254,-5.3239776752889156E-3,1015.6668701415134]
[-7,"11:32:00",114.75,-5.9771309606730938E-3,1015.6668701415134]
[-7,"11:33:00",114.68,-6.5835067071020603E-3,1015.6668701415134]
[-7,"11:34:00",114.66,-6.7567569203674793E-3,1015.6668701415134]
[-7,"11:35:00",114.61,-7.1898819878697395E-3,1015.6668701415134]
[-7,"11:36:00",114.6551,-6.7992028780281544E-3,1015.6668701415134]
[-7,"11:37:00",114.684,-6.5488563850522041E-3,1015.6668701415134]
[-7,"11:38:00",114.73,-6.1503811739385128E-3,1015.6668701415134]
[-7,"11:39:00",114.71,-6.3236313872039318E-3,1015.6668701415134]
[-7,"11:40:00",114.7,-6.4102564938366413E-3,1015.6668701415134]
[-7,"11:41:00",114.65,-6.8433820270001888E-3,1015.6668701415134]
[-7,"11:42:00",114.71,-6.3236313872039318E-3,1015.6668701415134]
[-7,"11:43:00",114.73,-6.1503811739385128E-3,1015.6668701415134]
[-7,"11:44:00",114.74,-6.0637560673058033E-3,1015.6668701415134]
[-7,"11:45:00",114.675,-6.6268192604184151E-3,1015.6668701415134]
[-7,"11:46:00",114.59,-7.3631322011351585E-3,1015.6668701415134]
[-7,"11:47:00",114.58,-7.449757307767868E-3,1015.6668701415134]
[-7,"11:48:00",114.57,-7.5363824144005775E-3,1015.6668701415134]
[-7,"11:49:00",114.6,-7.276507094502449E-3,1015.6668701415134]
[-7,"11:50:00",114.57,-7.5363824144005775E-3,1015.6668701415134]
[-7,"11:51:00",114.57,-7.5363824144005775E-3,1015.6668701415134]
[-7,"11:52:00",114.6,-7.276507094502449E-3,1015.6668701415134]
[-7,"11:53:00",114.54510000000001,-7.7520790509879589E-3,1015.6668701415134]
[-7,"11:54:00",114.52,-7.9695079475641251E-3,1015.6668701415134]
[-7,"11:55:00",114.55,-7.7096326276659966E-3,1015.6668701415134]
[-7,"11:56:00",114.63,-7.0166322402656078E-3,1015.6668701415134]
[-7,"11:57:00",114.6532,-6.8156616762280464E-3,1015.6668701415134]
[-7,"11:58:00",114.67,-6.6701318137347698E-3,1015.6668701415134]
[-7,"11:59:00",114.62,-7.10325688123703E-3,1015.6668701415134]
[-7,"12:00:00",114.62,-7.10325688123703E-3,1015.6668701415134]
[-7,"12:01:00",114.56,-7.623007521033287E-3,1015.6668701415134]
[-7,"12:02:00",114.52,-7.9695079475641251E-3,1015.6668701415134]
[-7,"12:03:00",114.55,-7.7096326276659966E-3,1015.6668701415134]
[-7,"12:04:00",114.52,-7.9695079475641251E-3,1015.6668701415134]
[-7,"12:05:00",114.53,-7.8828828409314156E-3,1015.6668701415134]
[-7,"12:06:00",114.51,-8.0561330541968346E-3,1015.6668701415134]
[-7,"12:07:00",114.43,-8.7491339072585106E-3,1015.6668701415134]
[-7,"12:08:00",114.392,-9.0783089399337769E-3,1015.6668701415134]
[-7,"12:09:00",114.489,-8.2380454987287521E-3,1015.6668701415134]
[-7,"12:10:00",114.48,-8.3160083740949631E-3,1015.6668701415134]
[-7,"12:11:00",114.4,-9.0090092271566391E-3,1015.6668701415134]
[-7,"12:12:00",114.37,-9.2688845470547676E-3,1015.6668701415134]
[-7,"12:13:00",114.4,-9.0090092271566391E-3,1015.6668701415134]
[-7,"12:14:00",114.3601,-9.3546435236930847E-3,1015.6668701415134]
[-7,"12:15:00",114.36,-9.3555096536874771E-3,1015.6668701415134]
[-7,"12:16:00",114.3236,-9.6708247438073158E-3,1015.6668701415134]
[-7,"12:17:00",114.26,-1.0221759788691998E-2,1015.6668701415134]
[-7,"12:18:00",114.28,-1.0048510506749153E-2,1015.6668701415134]
[-7,"12:19:00",114.33,-9.6153849735856056E-3,1015.6668701415134]
[-7,"12:20:00",114.32,-9.7020100802183151E-3,1015.6668701415134]
[-7,"12:21:00",114.34,-9.5287598669528961E-3,1015.6668701415134]
[-7,"12:22:00",114.41,-8.9223841205239296E-3,1015.6668701415134]
[-7,"12:23:00",114.455,-8.5325706750154495E-3,1015.6668701415134]
[-7,"12:24:00",114.42,-8.8357590138912201E-3,1015.6668701415134]
[-7,"12:25:00",114.41,-8.9223841205239296E-3,1015.6668701415134]
[-7,"12:26:00",114.38,-9.1822594404220581E-3,1015.6668701415134]
[-7,"12:27:00",114.3,-9.8752602934837341E-3,1015.6668701415134]
[-7,"12:28:00",114.33,-9.6153849735856056E-3,1015.6668701415134]
[-7,"12:29:00",114.38,-9.1822594404220581E-3,1015.6668701415134]
[-7,"12:30:00",114.28,-1.0048510506749153E-2,1015.6668701415134]
[-7,"12:31:00",114.26,-1.0221759788691998E-2,1015.6668701415134]
[-7,"12:32:00",114.29,-9.9618854001164436E-3,1015.6668701415134]
[-7,"12:33:00",114.24,-1.0395010001957417E-2,1015.6668701415134]
[-7,"12:34:00",114.28,-1.0048510506749153E-2,1015.6668701415134]
[-7,"12:35:00",114.36,-9.3555096536874771E-3,1015.6668701415134]
[-7,"12:36:00",114.363,-9.3295220285654068E-3,1015.6668701415134]
[-7,"12:37:00",114.36,-9.3555096536874771E-3,1015.6668701415134]
[-7,"12:38:00",114.45,-8.5758836939930916E-3,1015.6668701415134]
[-7,"12:39:00",114.46,-8.4892585873603821E-3,1015.6668701415134]
[-7,"12:40:00",114.46,-8.4892585873603821E-3,1015.6668701415134]
[-7,"12:41:00",114.43,-8.7491339072585106E-3,1015.6668701415134]
[-7,"12:42:00",114.46,-8.4892585873603821E-3,1015.6668701415134]
[-7,"12:43:00",114.44,-8.6625088006258011E-3,1015.6668701415134]
[-7,"12:44:00",114.38,-9.1822594404220581E-3,1015.6668701415134]
[-7,"12:45:00",114.36,-9.3555096536874771E-3,1015.6668701415134]
[-7,"12:46:00",114.17,-1.1001385748386383E-2,1015.6668701415134]
[-7,"12:47:00",114.13,-1.1347886174917221E-2,1015.6668701415134]
[-7,"12:48:00",114.17,-1.1001385748386383E-2,1015.6668701415134]
[-7,"12:49:00",114.125,-1.1391199193894863E-2,1015.6668701415134]
[-7,"12:50:00",114.14,-1.1261261068284512E-2,1015.6668701415134]
[-7,"12:51:00",114.19,-1.0828135535120964E-2,1015.6668701415134]
[-7,"12:52:00",114.15,-1.1174635961651802E-2,1015.6668701415134]
[-7,"12:53:00",114.19,-1.0828135535120964E-2,1015.6668701415134]
[-7,"12:54:00",114.2,-1.0741510428488255E-2,1015.6668701415134]
[-7,"12:55:00",114.22,-1.0568260215222836E-2,1015.6668701415134]
[-7,"12:56:00",114.13,-1.1347886174917221E-2,1015.6668701415134]
[-7,"12:57:00",114.1,-1.160776149481535E-2,1015.6668701415134]
[-7,"12:58:00",114.09,-1.1694386601448059E-2,1015.6668701415134]
[-7,"12:59:00",114.12,-1.1434511281549931E-2,1015.6668701415134]
[-7,"13:00:00",114.1,-1.160776149481535E-2,1015.6668701415134]
[-7,"13:01:00",114.12,-1.1434511281549931E-2,1015.6668701415134]
[-7,"13:02:00",114.05,-1.2040887027978897E-2,1015.6668701415134]
[-7,"13:03:00",114.18,-1.0914760641753674E-2,1015.6668701415134]
[-7,"13:04:00",114.2,-1.0741510428488255E-2,1015.6668701415134]
[-7,"13:05:00",114.15,-1.1174635961651802E-2,1015.6668701415134]
[-7,"13:06:00",114.17,-1.1001385748386383E-2,1015.6668701415134]
[-7,"13:07:00",114.2,-1.0741510428488255E-2,1015.6668701415134]
[-7,"13:08:00",114.17,-1.1001385748386383E-2,1015.6668701415134]
[-7,"13:09:00",114.12,-1.1434511281549931E-2,1015.6668701415134]
[-7,"13:10:00",114.16,-1.1088010855019093E-2,1015.6668701415134]
[-7,"13:11:00",114.1549,-1.1132190003991127E-2,1015.6668701415134]
[-7,"13:12:00",114.13,-1.1347886174917221E-2,1015.6668701415134]
[-7,"13:13:00",114.16,-1.1088010855019093E-2,1015.6668701415134]
[-7,"13:14:00",114.05,-1.2040887027978897E-2,1015.6668701415134]
[-7,"13:15:00",114.03,-1.2214137241244316E-2,1015.6668701415134]
[-7,"13:16:00",114.06,-1.1954261921346188E-2,1015.6668701415134]
[-7,"13:17:00",114.02,-1.2300762347877026E-2,1015.6668701415134]
[-7,"13:18:00",114.06,-1.1954261921346188E-2,1015.6668701415134]
[-7,"13:19:00",114.03,-1.2214137241244316E-2,1015.6668701415134]
[-7,"13:20:00",114.07,-1.1867636814713478E-2,1015.6668701415134]
[-7,"13:21:00",114.01,-1.2387387454509735E-2,1015.6668701415134]
[-7,"13:22:00",113.96,-1.2820512987673283E-2,1015.6668701415134]
[-7,"13:23:00",113.9,-1.334026362746954E-2,1015.6668701415134]
[-7,"13:24:00",113.95,-1.2907138094305992E-2,1015.6668701415134]
[-7,"13:25:00",114.02,-1.2300762347877026E-2,1015.6668701415134]
[-7,"13:26:00",114.05,-1.2040887027978897E-2,1015.6668701415134]
[-7,"13:27:00",114.20659999999999,-1.068433839827776E-2,1015.6668701415134]
[-7,"13:28:00",114.19,-1.0828135535120964E-2,1015.6668701415134]
[-7,"13:29:00",114.15,-1.1174635961651802E-2,1015.6668701415134]
[-7,"13:30:00",114.03,-1.2214137241244316E-2,1015.6668701415134]
[-7,"13:31:00",114.08,-1.1781011708080769E-2,1015.6668701415134]
[-7,"13:32:00",114.04,-1.2127512134611607E-2,1015.6668701415134]
[-7,"13:33:00",114.08499999999999,-1.1737699620425701E-2,1015.6668701415134]
[-7,"13:34:00",114.14,-1.1261261068284512E-2,1015.6668701415134]
[-7,"13:35:00",114.14,-1.1261261068284512E-2,1015.6668701415134]
[-7,"13:36:00",114.01,-1.2387387454509735E-2,1015.6668701415134]
[-7,"13:37:00",114.02,-1.2300762347877026E-2,1015.6668701415134]
[-7,"13:38:00",113.97,-1.2733887881040573E-2,1015.6668701415134]
[-7,"13:39:00",113.95,-1.2907138094305992E-2,1015.6668701415134]
[-7,"13:40:00",113.99,-1.2560637667775154E-2,1015.6668701415134]
[-7,"13:41:00",114.02,-1.2300762347877026E-2,1015.6668701415134]
[-7,"13:42:00",114.04,-1.2127512134611607E-2,1015.6668701415134]
[-7,"13:43:00",114.12,-1.1434511281549931E-2,1015.6668701415134]
[-7,"13:44:00",114.03,-1.2214137241244316E-2,1015.6668701415134]
[-7,"13:45:00",114.04,-1.2127512134611607E-2,1015.6668701415134]
[-7,"13:46:00",113.99,-1.2560637667775154E-2,1015.6668701415134]
[-7,"13:47:00",113.94,-1.2993763200938702E-2,1015.6668701415134]
[-7,"13:48:00",113.91,-1.325363852083683E-2,1015.6668701415134]
[-7,"13:49:00",113.91,-1.325363852083683E-2,1015.6668701415134]
[-7,"13:50:00",113.9,-1.334026362746954E-2,1015.6668701415134]
[-7,"13:51:00",113.93,-1.3080388307571411E-2,1015.6668701415134]
[-7,"13:52:00",113.89,-1.3426888734102249E-2,1015.6668701415134]
[-7,"13:53:00",113.85,-1.3773389160633087E-2,1015.6668701415134]
[-7,"13:54:00",113.84,-1.3860014267265797E-2,1015.6668701415134]
[-7,"13:55:00",113.94,-1.2993763200938702E-2,1015.6668701415134]
[-7,"13:56:00",113.90009999999999,-1.3339397497475147E-2,1015.6668701415134]
[-7,"13:57:00",113.88,-1.3513513840734959E-2,1015.6668701415134]
[-7,"13:58:00",113.9599,-1.2821379117667675E-2,1015.6668701415134]
[-7,"13:59:00",114.02,-1.2300762347877026E-2,1015.6668701415134]
[-7,"14:00:00",114.04,-1.2127512134611607E-2,1015.6668701415134]
[-6,"07:30:00",114,0,1015.6668701415134]
[-6,"07:31:00",114.26990000000001,2.3675437550991774E-3,1015.6668701415134]
[-6,"07:32:00",114.2,1.7543860012665391E-3,1015.0455769206137]
[-6,"07:33:00",114.04,3.5087720607407391E-4,1015.0455769206137]
[-6,"07:34:00",114.2,1.7543860012665391E-3,1015.0455769206137]
[-6,"07:35:00",113.98990000000001,-8.8596490968484432E-5,1015.0455769206137]
[-6,"07:36:00",114.07599999999999,6.6666665952652693E-4,1015.0455769206137]
[-6,"07:37:00",113.91,-7.8947370639070868E-4,1015.0455769206137]
[-6,"07:38:00",113.9,-8.7719300063326955E-4,1015.0455769206137]
[-6,"07:39:00",113.96,-3.5087720607407391E-4,1015.0455769206137]
[-6,"07:40:00",113.78,-1.9298245897516608E-3,1015.0455769206137]
[-6,"07:41:00",113.8,-1.7543860012665391E-3,1015.0455769206137]
[-6,"07:42:00",113.59,-3.5964911803603172E-3,1015.0455769206137]
[-6,"07:43:00",113.45,-4.824561532586813E-3,1015.0455769206137]
[-6,"07:44:00",113.68,-2.8070176485925913E-3,1015.0455769206137]
[-6,"07:45:00",113.5,-4.3859649449586868E-3,1015.0455769206137]
[-6,"07:46:00",113.42,-5.0877192988991737E-3,1015.0455769206137]
[-6,"07:47:00",113.37,-5.5263158865272999E-3,1015.0455769206137]
[-6,"07:48:00",113.285,-6.2719299457967281E-3,1015.0455769206137]
[-6,"07:49:00",113.18,-7.1929823607206345E-3,1015.0455769206137]
[-6,"07:50:00",112.84,-1.0175438597798347E-2,1015.0455769206137]
[-6,"07:51:00",112.9,-9.6491230651736259E-3,1015.0455769206137]
[-6,"07:52:00",113.22199999999999,-6.8245613947510719E-3,1015.0455769206137]
[-6,"07:53:00",113.33,-5.8771930634975433E-3,1015.0455769206137]
[-6,"07:54:00",113.29,-6.2280702404677868E-3,1015.0455769206137]
[-6,"07:55:00",113.34,-5.7894736528396606E-3,1015.0455769206137]
[-6,"07:56:00",113.37,-5.5263158865272999E-3,1015.0455769206137]
[-6,"07:57:00",113.345,-5.7456139475107193E-3,1015.0455769206137]
[-6,"07:58:00",113.3873,-5.3745615296065807E-3,1015.0455769206137]
[-6,"07:59:00",113.38500000000001,-5.3947367705404758E-3,1015.0455769206137]
[-6,"08:00:00",113.41,-5.1754387095570564E-3,1015.0455769206137]
[-6,"08:01:00",113.15,-7.4561401270329952E-3,1015.0455769206137]
[-6,"08:02:00",113.28,-6.3157896511256695E-3,1015.0455769206137]
[-6,"08:03:00",113.1888,-7.1157896891236305E-3,1015.0455769206137]
[-6,"08:04:00",113.09990000000001,-7.8956140205264091E-3,1015.0455769206137]
[-6,"08:05:00",113.072,-8.1403506919741631E-3,1015.0455769206137]
[-6,"08:06:00",112.96,-9.1228066012263298E-3,1015.0455769206137]
[-6,"08:07:00",112.97,-9.0350881218910217E-3,1015.0455769206137]
[-6,"08:08:00",112.89619999999999,-9.6824560314416885E-3,1015.0455769206137]
[-6,"08:09:00",112.88,-9.8245609551668167E-3,1015.0455769206137]
[-6,"08:10:00",112.83,-1.026315800845623E-2,1015.0455769206137]
[-6,"08:11:00",112.85,-1.0087719187140465E-2,1015.0455769206137]
[-6,"08:12:00",112.86499999999999,-9.9561400711536407E-3,1015.0455769206137]
[-6,"08:13:00",112.91,-9.5614036545157433E-3,1015.0455769206137]
[-6,"08:14:00",113,-8.7719298899173737E-3,1015.0455769206137]
[-6,"08:15:00",113.21,-6.9298245944082737E-3,1015.0455769206137]
[-6,"08:16:00",113.2,-7.0175440050661564E-3,1015.0455769206137]
[-6,"08:17:00",113.2564,-6.5228068269789219E-3,1015.0455769206137]
[-6,"08:18:00",113.29,-6.2280702404677868E-3,1015.0455769206137]
[-6,"08:19:00",113.22,-6.842105183750391E-3,1015.0455769206137]
[-6,"08:20:00",113.15,-7.4561401270329952E-3,1015.0455769206137]
[-6,"08:21:00",113.05,-8.3333337679505348E-3,1015.0455769206137]
[-6,"08:22:00",113.1,-7.8947367146611214E-3,1015.0455769206137]
[-6,"08:23:00",113.1,-7.8947367146611214E-3,1015.0455769206137]
[-6,"08:24:00",113.14,-7.5438595376908779E-3,1015.0455769206137]
[-6,"08:25:00",113.3095,-6.057017482817173E-3,1015.0455769206137]
[-6,"08:26:00",113.34,-5.7894736528396606E-3,1015.0455769206137]
[-6,"08:27:00",113.355,-5.6578945368528366E-3,1015.0455769206137]
[-6,"08:28:00",113.31,-6.0526314191520214E-3,1015.0455769206137]
[-6,"08:29:00",113.56,-3.8596491795033216E-3,1015.0455769206137]
[-6,"08:30:00",113.56,-3.8596491795033216E-3,1015.0455769206137]
[-6,"08:31:00",113.4599,-4.7377194277942181E-3,1015.0455769206137]
[-6,"08:32:00",113.55,-3.9473683573305607E-3,1015.0455769206137]
[-6,"08:33:00",113.72,-2.4561402387917042E-3,1015.0455769206137]
[-6,"08:34:00",113.745,-2.2368421778082848E-3,1015.0455769206137]
[-6,"08:35:00",113.7,-2.6315790601074696E-3,1015.0455769206137]
[-6,"08:36:00",113.6,-3.5087720025330782E-3,1015.0455769206137]
[-6,"08:37:00",113.62,-3.3333334140479565E-3,1015.0455769206137]
[-6,"08:38:00",113.56019999999999,-3.8578948006033897E-3,1015.0455769206137]
[-6,"08:39:00",113.72,-2.4561402387917042E-3,1015.0455769206137]
[-6,"08:40:00",113.56,-3.8596491795033216E-3,1015.0455769206137]
[-6,"08:41:00",113.55,-3.9473683573305607E-3,1015.0455769206137]
[-6,"08:42:00",113.486,-4.5087719336152077E-3,1015.0455769206137]
[-6,"08:43:00",113.5,-4.3859649449586868E-3,1015.0455769206137]
[-6,"08:44:00",113.5,-4.3859649449586868E-3,1015.0455769206137]
[-6,"08:45:00",113.55,-3.9473683573305607E-3,1015.0455769206137]
[-6,"08:46:00",113.48,-4.5614033006131649E-3,1015.0455769206137]
[-6,"08:47:00",113.47,-4.6491227112710476E-3,1015.0455769206137]
[-6,"08:48:00",113.52,-4.2105261236429214E-3,1015.0455769206137]
[-6,"08:49:00",113.54,-4.0350877679884434E-3,1015.0455769206137]
[-6,"08:50:00",113.57,-3.771929768845439E-3,1015.0455769206137]
[-6,"08:51:00",113.565,-3.8157894741743803E-3,1015.0455769206137]
[-6,"08:52:00",113.59,-3.5964911803603172E-3,1015.0455769206137]
[-6,"08:53:00",113.59,-3.5964911803603172E-3,1015.0455769206137]
[-6,"08:54:00",113.63,-3.2456140033900738E-3,1015.0455769206137]
[-6,"08:55:00",113.56,-3.8596491795033216E-3,1015.0455769206137]
[-6,"08:56:00",113.54,-4.0350877679884434E-3,1015.0455769206137]
[-6,"08:57:00",113.39,-5.3508770652115345E-3,1015.0455769206137]
[-6,"08:58:00",113.39,-5.3508770652115345E-3,1015.0455769206137]
[-6,"08:59:00",113.393,-5.3245616145431995E-3,1015.0455769206137]
[-6,"09:00:00",113.34,-5.7894736528396606E-3,1015.0455769206137]
[-6,"09:01:00",113.29300000000001,-6.2017543241381645E-3,1015.0455769206137]
[-6,"09:02:00",113.36499999999999,-5.5701755918562412E-3,1015.0455769206137]
[-6,"09:03:00",113.3137,-6.0201752930879593E-3,1015.0455769206137]
[-6,"09:04:00",113.4,-5.2631581202149391E-3,1015.0455769206137]
[-6,"09:05:00",113.35,-5.701754242181778E-3,1015.0455769206137]
[-6,"09:06:00",113.32,-5.964912474155426E-3,1015.0455769206137]
[-6,"09:07:00",113.4499,-4.8254383727908134E-3,1015.0455769206137]
[-6,"09:08:00",113.43,-4.999999888241291E-3,1015.0455769206137]
[-6,"09:09:00",113.458,-4.7543859109282494E-3,1015.0455769206137]
[-6,"09:10:00",113.577,-3.7105262745171785E-3,1015.0455769206137]
[-6,"09:11:00",113.69,-2.7192982379347086E-3,1015.0455769206137]
[-6,"09:12:00",113.68,-2.8070176485925913E-3,1015.0455769206137]
[-6,"09:13:00",113.72,-2.4561402387917042E-3,1015.0455769206137]
[-6,"09:14:00",113.76,-2.1052630618214607E-3,1015.0455769206137]
[-6,"09:15:00",113.7799,-1.9307017792016268E-3,1015.0455769206137]
[-6,"09:16:00",113.7199,-2.457017544656992E-3,1015.0455769206137]
[-6,"09:17:00",113.74,-2.2807016503065825E-3,1015.0455769206137]
[-6,"09:18:00",113.74,-2.2807016503065825E-3,1015.0455769206137]
[-6,"09:19:00",113.68,-2.8070176485925913E-3,1015.0455769206137]
[-6,"09:20:00",113.69,-2.7192982379347086E-3,1015.0455769206137]
[-6,"09:21:00",113.71,-2.5438596494495869E-3,1015.0455769206137]
[-6,"09:22:00",113.72020000000001,-2.4543858598917723E-3,1015.0455769206137]
[-6,"09:23:00",113.66500000000001,-2.9385965317487717E-3,1015.0455769206137]
[-6,"09:24:00",113.62,-3.3333334140479565E-3,1015.0455769206137]
[-6,"09:25:00",113.63500000000001,-3.2017542980611324E-3,1015.0455769206137]
[-6,"09:26:00",113.64,-3.1578948255628347E-3,1015.0455769206137]
[-6,"09:27:00",113.65,-3.070175414904952E-3,1015.0455769206137]
[-6,"09:28:00",113.5475,-3.9692982099950314E-3,1015.0455769206137]
[-6,"09:29:00",113.64,-3.1578948255628347E-3,1015.0455769206137]
[-6,"09:30:00",113.59,-3.5964911803603172E-3,1015.0455769206137]
[-6,"09:31:00",113.49,-4.4736843556165695E-3,1015.0455769206137]
[-6,"09:32:00",113.4139,-5.1412279717624187E-3,1015.0455769206137]
[-6,"09:33:00",113.38,-5.4385964758694172E-3,1015.0455769206137]
[-6,"09:34:00",113.34,-5.7894736528396606E-3,1015.0455769206137]
[-6,"09:35:00",113.34,-5.7894736528396606E-3,1015.0455769206137]
[-6,"09:36:00",113.39,-5.3508770652115345E-3,1015.0455769206137]
[-6,"09:37:00",113.33499999999999,-5.833333358168602E-3,1015.0455769206137]
[-6,"09:38:00",113.37,-5.5263158865272999E-3,1015.0455769206137]
[-6,"09:39:00",113.38,-5.4385964758694172E-3,1015.0455769206137]
[-6,"09:40:00",113.45,-4.824561532586813E-3,1015.0455769206137]
[-6,"09:41:00",113.5,-4.3859649449586868E-3,1015.0455769206137]
[-6,"09:42:00",113.55500000000001,-3.903508884832263E-3,1015.0455769206137]
[-6,"09:43:00",113.48,-4.5614033006131649E-3,1015.0455769206137]
[-6,"09:44:00",113.5,-4.3859649449586868E-3,1015.0455769206137]
[-6,"09:45:00",113.43,-4.999999888241291E-3,1015.0455769206137]
[-6,"09:46:00",113.37,-5.5263158865272999E-3,1015.0455769206137]
[-6,"09:47:00",113.38,-5.4385964758694172E-3,1015.0455769206137]
[-6,"09:48:00",113.42,-5.0877192988991737E-3,1015.0455769206137]
[-6,"09:49:00",113.41,-5.1754387095570564E-3,1015.0455769206137]
[-6,"09:50:00",113.3305,-5.8728069998323917E-3,1015.0455769206137]
[-6,"09:51:00",113.4,-5.2631581202149391E-3,1015.0455769206137]
[-6,"09:52:00",113.39,-5.3508770652115345E-3,1015.0455769206137]
[-6,"09:53:00",113.37,-5.5263158865272999E-3,1015.0455769206137]
[-6,"09:54:00",113.3484,-5.7157892733812332E-3,1015.0455769206137]
[-6,"09:55:00",113.35,-5.701754242181778E-3,1015.0455769206137]
[-6,"09:56:00",113.37649999999999,-5.4692984558641911E-3,1015.0455769206137]
[-6,"09:57:00",113.41,-5.1754387095570564E-3,1015.0455769206137]
[-6,"09:58:00",113.41,-5.1754387095570564E-3,1015.0455769206137]
[-6,"09:59:00",113.38,-5.4385964758694172E-3,1015.0455769206137]
[-6,"10:00:00",113.39,-5.3508770652115345E-3,1015.0455769206137]
[-6,"10:01:00",113.3999,-5.2640349604189396E-3,1015.0455769206137]
[-6,"10:02:00",113.3994,-5.2684210240840912E-3,1015.0455769206137]
[-6,"10:03:00",113.4,-5.2631581202149391E-3,1015.0455769206137]
[-6,"10:04:00",113.36,-5.6140352971851826E-3,1015.0455769206137]
[-6,"10:05:00",113.33,-5.8771930634975433E-3,1015.0455769206137]
[-6,"10:06:00",113.3,-6.1403508298099041E-3,1015.0455769206137]
[-6,"10:07:00",113.34,-5.7894736528396606E-3,1015.0455769206137]
[-6,"10:08:00",113.31,-6.0526314191520214E-3,1015.0455769206137]
[-6,"10:09:00",113.3,-6.1403508298099041E-3,1015.0455769206137]
[-6,"10:10:00",113.19,-7.1052629500627518E-3,1015.0455769206137]
[-6,"10:11:00",113.15,-7.4561401270329952E-3,1015.0455769206137]
[-6,"10:12:00",113.12,-7.7192983590066433E-3,1015.0455769206137]
[-6,"10:13:00",113.02,-8.5964910686016083E-3,1015.0455769206137]
[-6,"10:14:00",112.96,-9.1228066012263298E-3,1015.0455769206137]
[-6,"10:15:00",112.99,-8.8596493005752563E-3,1015.0455769206137]
[-6,"10:16:00",113.005,-8.7280701845884323E-3,1015.0455769206137]
[-6,"10:17:00",112.96,-9.1228066012263298E-3,1015.0455769206137]
[-6,"10:18:00",112.97,-9.0350881218910217E-3,1015.0455769206137]
[-6,"10:19:00",113.01,-8.684210479259491E-3,1015.0455769206137]
[-6,"10:20:00",112.985,-8.9035090059041977E-3,1015.0455769206137]
[-6,"10:21:00",112.99,-8.8596493005752563E-3,1015.0455769206137]
[-6,"10:22:00",112.98,-8.947368711233139E-3,1015.0455769206137]
[-6,"10:23:00",112.999,-8.7807020172476768E-3,1015.0455769206137]
[-6,"10:24:00",112.99,-8.8596493005752563E-3,1015.0455769206137]
[-6,"10:25:00",112.89,-9.7368424758315086E-3,1015.0455769206137]
[-6,"10:26:00",112.86,-9.9999997764825821E-3,1015.0455769206137]
[-6,"10:27:00",112.83,-1.026315800845623E-2,1015.0455769206137]
[-6,"10:28:00",112.73,-1.1140351183712482E-2,1015.0455769206137]
[-6,"10:29:00",112.61,-1.2192982248961926E-2,1015.0455769206137]
[-6,"10:30:00",112.69,-1.1491227895021439E-2,1015.0455769206137]
[-6,"10:31:00",112.66,-1.1754386126995087E-2,1015.0455769206137]
[-6,"10:32:00",112.58880000000001,-1.237894780933857E-2,1015.0455769206137]
[-6,"10:33:00",112.62,-1.2105262838304043E-2,1015.0455769206137]
[-6,"10:34:00",112.6,-1.2280701659619808E-2,1015.0455769206137]
[-6,"10:35:00",112.65,-1.1842105537652969E-2,1015.0455769206137]
[-6,"10:36:00",112.7,-1.1403508484363556E-2,1015.0455769206137]
[-6,"10:37:00",112.67,-1.1666666716337204E-2,1015.0455769206137]
[-6,"10:38:00",112.69,-1.1491227895021439E-2,1015.0455769206137]
[-6,"10:39:00",112.71,-1.1315789073705673E-2,1015.0455769206137]
[-6,"10:40:00",112.67,-1.1666666716337204E-2,1015.0455769206137]
[-6,"10:41:00",112.67,-1.1666666716337204E-2,1015.0455769206137]
[-6,"10:42:00",112.72,-1.1228070594370365E-2,1015.0455769206137]
[-6,"10:43:00",112.67,-1.1666666716337204E-2,1015.0455769206137]
[-6,"10:44:00",112.62,-1.2105262838304043E-2,1015.0455769206137]
[-6,"10:45:00",112.61,-1.2192982248961926E-2,1015.0455769206137]
[-6,"10:46:00",112.65,-1.1842105537652969E-2,1015.0455769206137]
[-6,"10:47:00",112.62990000000001,-1.2018420733511448E-2,1015.0455769206137]
[-6,"10:48:00",112.6,-1.2280701659619808E-2,1015.0455769206137]
[-6,"10:49:00",112.592,-1.2350876815617085E-2,1015.0455769206137]
[-6,"10:50:00",112.55500000000001,-1.267543900758028E-2,1015.0455769206137]
[-6,"10:51:00",112.58,-1.2456140480935574E-2,1015.0455769206137]
[-6,"10:52:00",112.43,-1.3771929778158665E-2,1015.0455769206137]
[-6,"10:53:00",112.4067,-1.3976315967738628E-2,1015.0455769206137]
[-6,"10:54:00",112.4199,-1.3860526494681835E-2,1015.0455769206137]
[-6,"10:55:00",112.455,-1.3552631251513958E-2,1015.0455769206137]
[-6,"10:56:00",112.48,-1.3333333656191826E-2,1015.0455769206137]
[-6,"10:57:00",112.41,-1.394736859947443E-2,1015.0455769206137]
[-6,"10:58:00",112.39,-1.4122807420790195E-2,1015.0455769206137]
[-6,"10:59:00",112.3364,-1.4592982828617096E-2,1015.0455769206137]
[-6,"11:00:00",112.28,-1.5087719075381756E-2,1015.0455769206137]
[-6,"11:01:00",112.19,-1.5877192839980125E-2,1015.0455769206137]
[-6,"11:02:00",112.16,-1.6140351071953773E-2,1015.0455769206137]
[-6,"11:03:00",112.185,-1.5921052545309067E-2,1015.0455769206137]
[-6,"11:04:00",112.22,-1.5614035539329052E-2,1015.0455769206137]
[-6,"11:05:00",112.31,-1.4824561774730682E-2,1015.0455769206137]
[-6,"11:06:00",112.5,-1.315789483487606E-2,1015.0455769206137]
[-6,"11:07:00",112.43,-1.3771929778158665E-2,1015.0455769206137]
[-6,"11:08:00",112.46,-1.3508771546185017E-2,1015.0455769206137]
[-6,"11:09:00",112.398,-1.4052631333470345E-2,1015.0455769206137]
[-6,"11:10:00",112.422,-1.3842104934155941E-2,1015.0455769206137]
[-6,"11:11:00",112.485,-1.3289473950862885E-2,1015.0455769206137]
[-6,"11:12:00",112.47,-1.3421053066849709E-2,1015.0455769206137]
[-6,"11:13:00",112.464,-1.3473683968186378E-2,1015.0455769206137]
[-6,"11:14:00",112.43,-1.3771929778158665E-2,1015.0455769206137]
[-6,"11:15:00",112.455,-1.3552631251513958E-2,1015.0455769206137]
[-6,"11:16:00",112.49,-1.3245614245533943E-2,1015.0455769206137]
[-6,"11:17:00",112.46,-1.3508771546185017E-2,1015.0455769206137]
[-6,"11:18:00",112.53,-1.2894736602902412E-2,1015.0455769206137]
[-6,"11:19:00",112.58,-1.2456140480935574E-2,1015.0455769206137]
[-6,"11:20:00",112.52500000000001,-1.2938596308231354E-2,1015.0455769206137]
[-6,"11:21:00",112.52,-1.2982456013560295E-2,1015.0455769206137]
[-6,"11:22:00",112.5,-1.315789483487606E-2,1015.0455769206137]
[-6,"11:23:00",112.5,-1.315789483487606E-2,1015.0455769206137]
[-6,"11:24:00",112.58,-1.2456140480935574E-2,1015.0455769206137]
[-6,"11:25:00",112.68,-1.1578947305679321E-2,1015.0455769206137]
[-6,"11:26:00",112.63,-1.201754342764616E-2,1015.0455769206137]
[-6,"11:27:00",112.62,-1.2105262838304043E-2,1015.0455769206137]
[-6,"11:28:00",112.63,-1.201754342764616E-2,1015.0455769206137]
[-6,"11:29:00",112.61,-1.2192982248961926E-2,1015.0455769206137]
[-6,"11:30:00",112.57,-1.2543859891593456E-2,1015.0455769206137]
[-6,"11:31:00",112.56100000000001,-1.2622807174921036E-2,1015.0455769206137]
[-6,"11:32:00",112.51,-1.3070175424218178E-2,1015.0455769206137]
[-6,"11:33:00",112.52,-1.2982456013560295E-2,1015.0455769206137]
[-6,"11:34:00",112.5363,-1.2839473783969879E-2,1015.0455769206137]
[-6,"11:35:00",112.52,-1.2982456013560295E-2,1015.0455769206137]
[-6,"11:36:00",112.4714,-1.3408771716058254E-2,1015.0455769206137]
[-6,"11:37:00",112.4599,-1.3509648852050304E-2,1015.0455769206137]
[-6,"11:38:00",112.41500000000001,-1.3903508894145489E-2,1015.0455769206137]
[-6,"11:39:00",112.41,-1.394736859947443E-2,1015.0455769206137]
[-6,"11:40:00",112.4,-1.4035088010132313E-2,1015.0455769206137]
[-6,"11:41:00",112.355,-1.442982442677021E-2,1015.0455769206137]
[-6,"11:42:00",112.32,-1.47368423640728E-2,1015.0455769206137]
[-6,"11:43:00",112.41500000000001,-1.3903508894145489E-2,1015.0455769206137]
[-6,"11:44:00",112.45,-1.3596490956842899E-2,1015.0455769206137]
[-6,"11:45:00",112.44,-1.3684210367500782E-2,1015.0455769206137]
[-6,"11:46:00",112.3699,-1.4299122616648674E-2,1015.0455769206137]
[-6,"11:47:00",112.33,-1.4649122953414917E-2,1015.0455769206137]
[-6,"11:48:00",112.29,-1.4999999664723873E-2,1015.0455769206137]
[-6,"11:49:00",112.16,-1.6140351071953773E-2,1015.0455769206137]
[-6,"11:50:00",112.04,-1.7192982137203217E-2,1015.0455769206137]
[-6,"11:51:00",112.029,-1.7289474606513977E-2,1015.0455769206137]
[-6,"11:52:00",111.92,-1.824561320245266E-2,1015.0455769206137]
[-6,"11:53:00",111.96,-1.7894737422466278E-2,1015.0455769206137]
[-6,"11:54:00",111.89,-1.8508771434426308E-2,1015.0455769206137]
[-6,"11:55:00",111.92,-1.824561320245266E-2,1015.0455769206137]
[-6,"11:56:00",111.9246,-1.8205262720584869E-2,1015.0455769206137]
[-6,"11:57:00",111.9499,-1.7983334138989449E-2,1015.0455769206137]
[-6,"11:58:00",111.91,-1.8333332613110542E-2,1015.0455769206137]
[-6,"11:59:00",111.9,-1.8421052023768425E-2,1015.0455769206137]
[-6,"12:00:00",111.905,-1.8377192318439484E-2,1015.0455769206137]
[-6,"12:01:00",111.94,-1.8070176243782043E-2,1015.0455769206137]
[-6,"12:02:00",111.97,-1.7807018011808395E-2,1015.0455769206137]
[-6,"12:03:00",111.97,-1.7807018011808395E-2,1015.0455769206137]
[-6,"12:04:00",111.94,-1.8070176243782043E-2,1015.0455769206137]
[-6,"12:05:00",111.92,-1.824561320245266E-2,1015.0455769206137]
[-6,"12:06:00",111.88,-1.859649084508419E-2,1015.0455769206137]
[-6,"12:07:00",111.86,-1.8771929666399956E-2,1015.0455769206137]
[-6,"12:08:00",111.92,-1.824561320245266E-2,1015.0455769206137]
[-6,"12:09:00",111.91,-1.8333332613110542E-2,1015.0455769206137]
[-6,"12:10:00",111.96,-1.7894737422466278E-2,1015.0455769206137]
[-6,"12:11:00",112,-1.7543859779834747E-2,1015.0455769206137]
[-6,"12:12:00",111.98,-1.7719298601150513E-2,1015.0455769206137]
[-6,"12:13:00",112.04,-1.7192982137203217E-2,1015.0455769206137]
[-6,"12:14:00",112.05,-1.7105262726545334E-2,1015.0455769206137]
[-6,"12:15:00",112.08499999999999,-1.6798244789242744E-2,1015.0455769206137]
[-6,"12:16:00",112.15,-1.6228070482611656E-2,1015.0455769206137]
[-6,"12:17:00",112.17,-1.6052631661295891E-2,1015.0455769206137]
[-6,"12:18:00",112.1999,-1.5790350735187531E-2,1015.0455769206137]
[-6,"12:19:00",112.16,-1.6140351071953773E-2,1015.0455769206137]
[-6,"12:20:00",112.12,-1.6491228714585304E-2,1015.0455769206137]
[-6,"12:21:00",112.03,-1.7280701547861099E-2,1015.0455769206137]
[-6,"12:22:00",112.02,-1.7368420958518982E-2,1015.0455769206137]
[-6,"12:23:00",111.9478,-1.8001753836870193E-2,1015.0455769206137]
[-6,"12:24:00",111.86499999999999,-1.8728069961071014E-2,1015.0455769206137]
[-6,"12:25:00",111.845,-1.890350878238678E-2,1015.0455769206137]
[-6,"12:26:00",111.825,-1.9078947603702545E-2,1015.0455769206137]
[-6,"12:27:00",111.85,-1.8859649077057838E-2,1015.0455769206137]
[-6,"12:28:00",111.85,-1.8859649077057838E-2,1015.0455769206137]
[-6,"12:29:00",111.86,-1.8771929666399956E-2,1015.0455769206137]
[-6,"12:30:00",111.85,-1.8859649077057838E-2,1015.0455769206137]
[-6,"12:31:00",111.845,-1.890350878238678E-2,1015.0455769206137]
[-6,"12:32:00",111.85,-1.8859649077057838E-2,1015.0455769206137]
[-6,"12:33:00",111.81,-1.9210526719689369E-2,1015.0455769206137]
[-6,"12:34:00",111.82,-1.9122807309031487E-2,1015.0455769206137]
[-6,"12:35:00",111.76,-1.9649121910333633E-2,1015.0455769206137]
[-6,"12:36:00",111.795,-1.9342105835676193E-2,1015.0455769206137]
[-6,"12:37:00",111.765,-1.9605264067649841E-2,1015.0455769206137]
[-6,"12:38:00",111.765,-1.9605264067649841E-2,1015.0455769206137]
[-6,"12:39:00",111.76,-1.9649121910333633E-2,1015.0455769206137]
[-6,"12:40:00",111.764,-1.961403526365757E-2,1015.0455769206137]
[-6,"12:41:00",111.64,-2.0701754838228226E-2,1015.0455769206137]
[-6,"12:42:00",111.6185,-2.0890351384878159E-2,1015.0455769206137]
[-6,"12:43:00",111.54,-2.1578947082161903E-2,1015.0455769206137]
[-6,"12:44:00",111.53,-2.1666666492819786E-2,1015.0455769206137]
[-6,"12:45:00",111.57,-2.1315788850188255E-2,1015.0455769206137]
[-6,"12:46:00",111.56,-2.1403508260846138E-2,1015.0455769206137]
[-6,"12:47:00",111.54,-2.1578947082161903E-2,1015.0455769206137]
[-6,"12:48:00",111.52,-2.1754385903477669E-2,1015.0455769206137]
[-6,"12:49:00",111.44,-2.245614118874073E-2,1015.0455769206137]
[-6,"12:50:00",111.66330000000001,-2.0497368648648262E-2,1015.0455769206137]
[-6,"12:51:00",111.73,-1.9912280142307281E-2,1015.0455769206137]
[-6,"12:52:00",111.76,-1.9649121910333633E-2,1015.0455769206137]
[-6,"12:53:00",111.76,-1.9649121910333633E-2,1015.0455769206137]
[-6,"12:54:00",111.82,-1.9122807309031487E-2,1015.0455769206137]
[-6,"12:55:00",111.79,-1.9385965541005135E-2,1015.0455769206137]
[-6,"12:56:00",111.8535,-1.8828947097063065E-2,1015.0455769206137]
[-6,"12:57:00",111.84,-1.8947368487715721E-2,1015.0455769206137]
[-6,"12:58:00",111.91,-1.8333332613110542E-2,1015.0455769206137]
[-6,"12:59:00",111.982,-1.7701754346489906E-2,1015.0455769206137]
[-6,"13:00:00",111.99,-1.763157919049263E-2,1015.0455769206137]
[-6,"13:01:00",111.96,-1.7894737422466278E-2,1015.0455769206137]
[-6,"13:02:00",112.01,-1.7456140369176865E-2,1015.0455769206137]
[-6,"13:03:00",112,-1.7543859779834747E-2,1015.0455769206137]
[-6,"13:04:00",111.99,-1.763157919049263E-2,1015.0455769206137]
[-6,"13:05:00",111.99,-1.763157919049263E-2,1015.0455769206137]
[-6,"13:06:00",111.94,-1.8070176243782043E-2,1015.0455769206137]
[-6,"13:07:00",111.84,-1.8947368487715721E-2,1015.0455769206137]
[-6,"13:08:00",111.76,-1.9649121910333633E-2,1015.0455769206137]
[-6,"13:09:00",111.803,-1.9271930679678917E-2,1015.0455769206137]
[-6,"13:10:00",111.82,-1.9122807309031487E-2,1015.0455769206137]
[-6,"13:11:00",111.88500000000001,-1.8552631139755249E-2,1015.0455769206137]
[-6,"13:12:00",111.91,-1.8333332613110542E-2,1015.0455769206137]
[-6,"13:13:00",111.91,-1.8333332613110542E-2,1015.0455769206137]
[-6,"13:14:00",111.88,-1.859649084508419E-2,1015.0455769206137]
[-6,"13:15:00",111.89,-1.8508771434426308E-2,1015.0455769206137]
[-6,"13:16:00",111.87,-1.8684210255742073E-2,1015.0455769206137]
[-6,"13:17:00",111.7663,-1.95938590914011E-2,1015.0455769206137]
[-6,"13:18:00",111.76,-1.9649121910333633E-2,1015.0455769206137]
[-6,"13:19:00",111.78,-1.9473684951663017E-2,1015.0455769206137]
[-6,"13:20:00",111.78,-1.9473684951663017E-2,1015.0455769206137]
[-6,"13:21:00",111.76600000000001,-1.9596491008996964E-2,1015.0455769206137]
[-6,"13:22:00",111.75,-1.9736841320991516E-2,1015.0455769206137]
[-6,"13:23:00",111.89,-1.8508771434426308E-2,1015.0455769206137]
[-6,"13:24:00",111.97,-1.7807018011808395E-2,1015.0455769206137]
[-6,"13:25:00",111.96,-1.7894737422466278E-2,1015.0455769206137]
[-6,"13:26:00",111.85,-1.8859649077057838E-2,1015.0455769206137]
[-6,"13:27:00",111.78,-1.9473684951663017E-2,1015.0455769206137]
[-6,"13:28:00",111.74,-1.9824560731649399E-2,1015.0455769206137]
[-6,"13:29:00",111.77500000000001,-1.9517544656991959E-2,1015.0455769206137]
[-6,"13:30:00",111.74,-1.9824560731649399E-2,1015.0455769206137]
[-6,"13:31:00",111.67,-2.0438596606254578E-2,1015.0455769206137]
[-6,"13:32:00",111.6,-2.1052632480859756E-2,1015.0455769206137]
[-6,"13:33:00",111.59,-2.114035002887249E-2,1015.0455769206137]
[-6,"13:34:00",111.69,-2.0263157784938812E-2,1015.0455769206137]
[-6,"13:35:00",111.72,-1.9999999552965164E-2,1015.0455769206137]
[-6,"13:36:00",111.72,-1.9999999552965164E-2,1015.0455769206137]
[-6,"13:37:00",111.85,-1.8859649077057838E-2,1015.0455769206137]
[-6,"13:38:00",111.91,-1.8333332613110542E-2,1015.0455769206137]
[-6,"13:39:00",111.955,-1.7938597127795219E-2,1015.0455769206137]
[-6,"13:40:00",112,-1.7543859779834747E-2,1015.0455769206137]
[-6,"13:41:00",111.93,-1.8157895654439926E-2,1015.0455769206137]
[-6,"13:42:00",111.91,-1.8333332613110542E-2,1015.0455769206137]
[-6,"13:43:00",111.9299,-1.8158771097660065E-2,1015.0455769206137]
[-6,"13:44:00",111.92,-1.824561320245266E-2,1015.0455769206137]
[-6,"13:45:00",111.88,-1.859649084508419E-2,1015.0455769206137]
[-6,"13:46:00",111.87,-1.8684210255742073E-2,1015.0455769206137]
[-6,"13:47:00",111.9,-1.8421052023768425E-2,1015.0455769206137]
[-6,"13:48:00",111.88,-1.859649084508419E-2,1015.0455769206137]
[-6,"13:49:00",111.904,-1.8385965377092361E-2,1015.0455769206137]
[-6,"13:50:00",111.93,-1.8157895654439926E-2,1015.0455769206137]
[-6,"13:51:00",111.97,-1.7807018011808395E-2,1015.0455769206137]
[-6,"13:52:00",111.89,-1.8508771434426308E-2,1015.0455769206137]
[-6,"13:53:00",111.93,-1.8157895654439926E-2,1015.0455769206137]
[-6,"13:54:00",112.09,-1.6754385083913803E-2,1015.0455769206137]
[-6,"13:55:00",112.05,-1.7105262726545334E-2,1015.0455769206137]
[-6,"13:56:00",111.9599,-1.7895614728331566E-2,1015.0455769206137]
[-6,"13:57:00",111.9,-1.8421052023768425E-2,1015.0455769206137]
[-6,"13:58:00",111.87,-1.8684210255742073E-2,1015.0455769206137]
[-6,"13:59:00",111.99,-1.763157919049263E-2,1015.0455769206137]
[-6,"14:00:00",111.99,-1.763157919049263E-2,1015.0455769206137]
[-5,"07:30:00",112.6,0,1015.0455769206137]
[-5,"07:31:00",112.6405,3.5968027077615261E-4,1015.0455769206137]
[-5,"07:32:00",112.7028,9.1296626487746835E-4,1015.0455769206137]
[-5,"07:33:00",112.7599,1.42007099930197E-3,1015.0455769206137]
[-5,"07:34:00",112.82599999999999,2.0071046892553568E-3,1015.0455769206137]
[-5,"07:35:00",112.67,6.2166963471099734E-4,1013.6421139776784]
[-5,"07:36:00",112.6429,3.8099466473795474E-4,1013.6421139776784]
[-5,"07:37:00",112.69199999999999,8.1705150660127401E-4,1013.6421139776784]
[-5,"07:38:00",112.67,6.2166963471099734E-4,1013.6421139776784]
[-5,"07:39:00",112.65,4.4404974323697388E-4,1013.6421139776784]
[-5,"07:40:00",112.72,1.0657194070518017E-3,1013.6421139776784]
[-5,"07:41:00",112.81,1.8650088459253311E-3,1013.6421139776784]
[-5,"07:42:00",112.88,2.4866785388439894E-3,1013.6421139776784]
[-5,"07:43:00",112.83,2.0426288247108459E-3,1013.1931229633367]
[-5,"07:44:00",112.9,2.6642985176295042E-3,1013.8217103834151]
[-5,"07:45:00",113.09,4.3516876175999641E-3,1015.5278762379132]
[-5,"07:46:00",113.07,4.1740676388144493E-3,1015.3482798321766]
[-5,"07:47:00",113.12,4.6181171201169491E-3,1015.7972708465182]
[-5,"07:48:00",113.23,5.5950265377759933E-3,1016.7850510780698]
[-5,"07:49:00",113.39,7.0159859023988247E-3,1016.7850510780698]
[-5,"07:50:00",113.5012,8.0035524442791939E-3,1016.7850510780698]
[-5,"07:51:00",113.59,8.7921842932701111E-3,1016.7850510780698]
[-5,"07:52:00",113.4532,7.5772646814584732E-3,1016.7850510780698]
[-5,"07:53:00",113.6,8.8809942826628685E-3,1016.7850510780698]
[-5,"07:54:00",113.5318,8.2753105089068413E-3,1016.7850510780698]
[-5,"07:55:00",113.53,8.2593252882361412E-3,1016.7850510780698]
[-5,"07:56:00",113.5,7.992895320057869E-3,1016.7850510780698]
[-5,"07:57:00",113.54,8.3481352776288986E-3,1016.7850510780698]
[-5,"07:58:00",113.5,7.992895320057869E-3,1016.7850510780698]
[-5,"07:59:00",113.39,7.0159859023988247E-3,1016.7850510780698]
[-5,"08:00:00",113.41500000000001,7.2380108758807182E-3,1016.7850510780698]
[-5,"08:01:00",113.3,6.2166964635252953E-3,1016.7850510780698]
[-5,"08:02:00",113.3,6.2166964635252953E-3,1016.7850510780698]
[-5,"08:03:00",113.38,6.9271759130060673E-3,1016.7850510780698]
[-5,"08:04:00",113.3364,6.5399645827710629E-3,1016.7850510780698]
[-5,"08:05:00",113.38,6.9271759130060673E-3,1016.7850510780698]
[-5,"08:06:00",113.38,6.9271759130060673E-3,1016.7850510780698]
[-5,"08:07:00",113.35,6.660745944827795E-3,1016.7850510780698]
[-5,"08:08:00",113.27,5.950266495347023E-3,1016.7850510780698]
[-5,"08:09:00",113.26,5.8614565059542656E-3,1016.7850510780698]
[-5,"08:10:00",113.26,5.8614565059542656E-3,1016.7850510780698]
[-5,"08:11:00",113.26,5.8614565059542656E-3,1016.7850510780698]
[-5,"08:12:00",113.29,6.1278864741325378E-3,1016.7850510780698]
[-5,"08:13:00",113.39,7.0159859023988247E-3,1016.7850510780698]
[-5,"08:14:00",113.41,7.1936058811843395E-3,1016.7850510780698]
[-5,"08:15:00",113.36499999999999,6.7939609289169312E-3,1016.7850510780698]
[-5,"08:16:00",113.33,6.4831259660422802E-3,1016.7850510780698]
[-5,"08:17:00",113.34,6.5719359554350376E-3,1016.7850510780698]
[-5,"08:18:00",113.41,7.1936058811843395E-3,1016.7850510780698]
[-5,"08:19:00",113.505,8.0372998490929604E-3,1016.7850510780698]
[-5,"08:20:00",113.62,9.0586142614483833E-3,1016.7850510780698]
[-5,"08:21:00",113.65,9.3250442296266556E-3,1016.7850510780698]
[-5,"08:22:00",113.53,8.2593252882361412E-3,1016.7850510780698]
[-5,"08:23:00",113.54,8.3481352776288986E-3,1016.7850510780698]
[-5,"08:24:00",113.51,8.0817053094506264E-3,1016.7850510780698]
[-5,"08:25:00",113.68,9.5914741978049278E-3,1016.7850510780698]
[-5,"08:26:00",113.7,9.7690941765904427E-3,1016.7850510780698]
[-5,"08:27:00",113.5839,8.7380111217498779E-3,1016.7850510780698]
[-5,"08:28:00",113.6223,9.0790409594774246E-3,1016.7850510780698]
[-5,"08:29:00",113.52,8.1705152988433838E-3,1016.7850510780698]
[-5,"08:30:00",113.53,8.2593252882361412E-3,1016.7850510780698]
[-5,"08:31:00",113.45,7.5488453730940819E-3,1016.7850510780698]
[-5,"08:32:00",113.37,6.8383659236133099E-3,1016.7850510780698]
[-5,"08:33:00",113.45,7.5488453730940819E-3,1016.7850510780698]
[-5,"08:34:00",113.56,8.5257552564144135E-3,1016.7850510780698]
[-5,"08:35:00",113.64,9.2362342402338982E-3,1016.7850510780698]
[-5,"08:36:00",113.67,9.5026642084121704E-3,1016.7850510780698]
[-5,"08:37:00",113.69,9.6802841871976852E-3,1016.7850510780698]
[-5,"08:38:00",113.7744,1.0429840534925461E-2,1016.7850510780698]
[-5,"08:39:00",113.72,9.9467141553759575E-3,1016.7850510780698]
[-5,"08:40:00",113.7,9.7690941765904427E-3,1016.7850510780698]
[-5,"08:41:00",113.7,9.7690941765904427E-3,1016.7850510780698]
[-5,"08:42:00",113.68,9.5914741978049278E-3,1016.7850510780698]
[-5,"08:43:00",113.66500000000001,9.458259679377079E-3,1016.7850510780698]
[-5,"08:44:00",113.65,9.3250442296266556E-3,1016.7850510780698]
[-5,"08:45:00",113.7,9.7690941765904427E-3,1016.7850510780698]
[-5,"08:46:00",113.66,9.413854219019413E-3,1016.7850510780698]
[-5,"08:47:00",113.55,8.436945267021656E-3,1016.7850510780698]
[-5,"08:48:00",113.51,8.0817053094506264E-3,1016.7850510780698]
[-5,"08:49:00",113.5,7.992895320057869E-3,1016.7850510780698]
[-5,"08:50:00",113.48,7.8152753412723541E-3,1016.7850510780698]
[-5,"08:51:00",113.52,8.1705152988433838E-3,1016.7850510780698]
[-5,"08:52:00",113.41,7.1936058811843395E-3,1016.7850510780698]
[-5,"08:53:00",113.435,7.4156303890049458E-3,1016.7850510780698]
[-5,"08:54:00",113.435,7.4156303890049458E-3,1016.7850510780698]
[-5,"08:55:00",113.5,7.992895320057869E-3,1016.7850510780698]
[-5,"08:56:00",113.49,7.9040853306651115E-3,1016.7850510780698]
[-5,"08:57:00",113.54,8.3481352776288986E-3,1016.7850510780698]
[-5,"08:58:00",113.59,8.7921842932701111E-3,1016.7850510780698]
[-5,"08:59:00",113.64,9.2362342402338982E-3,1016.7850510780698]
[-5,"09:00:00",113.61,8.9698042720556259E-3,1016.7850510780698]
[-5,"09:01:00",113.5001,7.9937828704714775E-3,1016.7850510780698]
[-5,"09:02:00",113.52,8.1705152988433838E-3,1016.7850510780698]
[-5,"09:03:00",113.47,7.7264653518795967E-3,1016.7850510780698]
[-5,"09:04:00",113.51,8.0817053094506264E-3,1016.7850510780698]
[-5,"09:05:00",113.56,8.5257552564144135E-3,1016.7850510780698]
[-5,"09:06:00",113.495,7.9484898597002029E-3,1016.7850510780698]
[-5,"09:07:00",113.44,7.4600353837013245E-3,1016.7850510780698]
[-5,"09:08:00",113.42,7.2824154049158096E-3,1016.7850510780698]
[-5,"09:09:00",113.43,7.371225394308567E-3,1016.7850510780698]
[-5,"09:10:00",113.44,7.4600353837013245E-3,1016.7850510780698]
[-5,"09:11:00",113.46,7.6376553624868393E-3,1016.7850510780698]
[-5,"09:12:00",113.4,7.1047958917915821E-3,1016.7850510780698]
[-5,"09:13:00",113.38,6.9271759130060673E-3,1016.7850510780698]
[-5,"09:14:00",113.42140000000001,7.2948490269482136E-3,1016.7850510780698]
[-5,"09:15:00",113.42019999999999,7.2841919027268887E-3,1016.7850510780698]
[-5,"09:16:00",113.45,7.5488453730940819E-3,1016.7850510780698]
[-5,"09:17:00",113.37009999999999,6.8392539396882057E-3,1016.7850510780698]
[-5,"09:18:00",113.33,6.4831259660422802E-3,1016.7850510780698]
[-5,"09:19:00",113.325,6.4387209713459015E-3,1016.7850510780698]
[-5,"09:20:00",113.27,5.950266495347023E-3,1016.7850510780698]
[-5,"09:21:00",113.31,6.3055059872567654E-3,1016.7850510780698]
[-5,"09:22:00",113.27,5.950266495347023E-3,1016.7850510780698]
[-5,"09:23:00",113.27,5.950266495347023E-3,1016.7850510780698]
[-5,"09:24:00",113.35,6.660745944827795E-3,1016.7850510780698]
[-5,"09:25:00",113.29,6.1278864741325378E-3,1016.7850510780698]
[-5,"09:26:00",113.36,6.7495559342205524E-3,1016.7850510780698]
[-5,"09:27:00",113.28,6.0390764847397804E-3,1016.7850510780698]
[-5,"09:28:00",113.26,5.8614565059542656E-3,1016.7850510780698]
[-5,"09:29:00",113.18,5.1509770564734936E-3,1016.7850510780698]
[-5,"09:30:00",113.203,5.3552398458123207E-3,1016.7850510780698]
[-5,"09:31:00",113.14,4.7957370989024639E-3,1016.7850510780698]
[-5,"09:32:00",113.1871,5.2140317857265472E-3,1016.7850510780698]
[-5,"09:33:00",113.19,5.239787045866251E-3,1016.7850510780698]
[-5,"09:34:00",113.26,5.8614565059542656E-3,1016.7850510780698]
[-5,"09:35:00",113.26649999999999,5.9191831387579441E-3,1016.7850510780698]
[-5,"09:36:00",113.27,5.950266495347023E-3,1016.7850510780698]
[-5,"09:37:00",113.22,5.5062165483832359E-3,1016.7850510780698]
[-5,"09:38:00",113.3,6.2166964635252953E-3,1016.7850510780698]
[-5,"09:39:00",113.28,6.0390764847397804E-3,1016.7850510780698]
[-5,"09:40:00",113.251,5.7815276086330414E-3,1016.7850510780698]
[-5,"09:41:00",113.28,6.0390764847397804E-3,1016.7850510780698]
[-5,"09:42:00",113.26,5.8614565059542656E-3,1016.7850510780698]
[-5,"09:43:00",113.15,4.8845470882952213E-3,1016.7850510780698]
[-5,"09:44:00",113.21,5.4174065589904785E-3,1016.7850510780698]
[-5,"09:45:00",113.215,5.4618115536868572E-3,1016.7850510780698]
[-5,"09:46:00",113.23,5.5950265377759933E-3,1016.7850510780698]
[-5,"09:47:00",113.245,5.7282415218651295E-3,1016.7850510780698]
[-5,"09:48:00",113.18,5.1509770564734936E-3,1016.7850510780698]
[-5,"09:49:00",113.17,5.0621670670807362E-3,1016.7850510780698]
[-5,"09:50:00",113.2075,5.3952042944729328E-3,1016.7850510780698]
[-5,"09:51:00",113.2,5.3285970352590084E-3,1016.7850510780698]
[-5,"09:52:00",113.2,5.3285970352590084E-3,1016.7850510780698]
[-5,"09:53:00",113.25,5.7726465165615082E-3,1016.7850510780698]
[-5,"09:54:00",113.22,5.5062165483832359E-3,1016.7850510780698]
[-5,"09:55:00",113.29,6.1278864741325378E-3,1016.7850510780698]
[-5,"09:56:00",113.34,6.5719359554350376E-3,1016.7850510780698]
[-5,"09:57:00",113.19499999999999,5.2841920405626297E-3,1016.7850510780698]
[-5,"09:58:00",113.16,4.9733570776879787E-3,1016.7850510780698]
[-5,"09:59:00",113.14,4.7957370989024639E-3,1016.7850510780698]
[-5,"10:00:00",113.09,4.3516876175999641E-3,1016.7850510780698]
[-5,"10:01:00",113.04,3.9076376706361771E-3,1016.7850510780698]
[-5,"10:02:00",112.98,3.3747779671102762E-3,1016.7850510780698]
[-5,"10:03:00",113.01,3.6412077024579048E-3,1016.7850510780698]
[-5,"10:04:00",112.94,3.0195382423698902E-3,1016.7850510780698]
[-5,"10:05:00",113.03,3.8188276812434196E-3,1016.7850510780698]
[-5,"10:06:00",113.095,4.3960921466350555E-3,1016.7850510780698]
[-5,"10:07:00",113.06,4.0852576494216919E-3,1016.7850510780698]
[-5,"10:08:00",112.99,3.4635879565030336E-3,1016.7850510780698]
[-5,"10:09:00",113.035,3.8632326759397984E-3,1016.7850510780698]
[-5,"10:10:00",113.07980000000001,4.2611011303961277E-3,1016.7850510780698]
[-5,"10:11:00",113,3.5523979458957911E-3,1016.7850510780698]
[-5,"10:12:00",113.03,3.8188276812434196E-3,1016.7850510780698]
[-5,"10:13:00",113.06,4.0852576494216919E-3,1016.7850510780698]
[-5,"10:14:00",113.0864,4.3197157792747021E-3,1016.7850510780698]
[-5,"10:15:00",113.05500000000001,4.0408526547253132E-3,1016.7850510780698]
[-5,"10:16:00",113.03,3.8188276812434196E-3,1016.7850510780698]
[-5,"10:17:00",113.015,3.6856126971542835E-3,1016.7850510780698]
[-5,"10:18:00",112.99,3.4635879565030336E-3,1016.7850510780698]
[-5,"10:19:00",112.98,3.3747779671102762E-3,1016.7850510780698]
[-5,"10:20:00",113.01,3.6412077024579048E-3,1016.7850510780698]
[-5,"10:21:00",113.0699,4.1731796227395535E-3,1016.7850510780698]
[-5,"10:22:00",113.0365,3.8765540812164545E-3,1016.7850510780698]
[-5,"10:23:00",112.98309999999999,3.402309026569128E-3,1016.7850510780698]
[-5,"10:24:00",113.09,4.3516876175999641E-3,1016.7850510780698]
[-5,"10:25:00",113.14,4.7957370989024639E-3,1016.7850510780698]
[-5,"10:26:00",113.05500000000001,4.0408526547253132E-3,1016.7850510780698]
[-5,"10:27:00",113.07,4.1740676388144493E-3,1016.7850510780698]
[-5,"10:28:00",113,3.5523979458957911E-3,1016.7850510780698]
[-5,"10:29:00",113.06,4.0852576494216919E-3,1016.7850510780698]
[-5,"10:30:00",113.12,4.6181171201169491E-3,1016.7850510780698]
[-5,"10:31:00",113.13,4.7069271095097065E-3,1016.7850510780698]
[-5,"10:32:00",113.23,5.5950265377759933E-3,1016.7850510780698]
[-5,"10:33:00",113.23,5.5950265377759933E-3,1016.7850510780698]
[-5,"10:34:00",113.38,6.9271759130060673E-3,1016.7850510780698]
[-5,"10:35:00",113.458,7.6198936440050602E-3,1016.7850510780698]
[-5,"10:36:00",113.46,7.6376553624868393E-3,1016.7850510780698]
[-5,"10:37:00",113.42,7.2824154049158096E-3,1016.7850510780698]
[-5,"10:38:00",113.44,7.4600353837013245E-3,1016.7850510780698]
[-5,"10:39:00",113.54989999999999,8.4360567852854729E-3,1016.7850510780698]
[-5,"10:40:00",113.51,8.0817053094506264E-3,1016.7850510780698]
[-5,"10:41:00",113.55,8.436945267021656E-3,1016.7850510780698]
[-5,"10:42:00",113.58,8.7033752351999283E-3,1016.7850510780698]
[-5,"10:43:00",113.55800000000001,8.507993072271347E-3,1016.7850510780698]
[-5,"10:44:00",113.52,8.1705152988433838E-3,1016.7850510780698]
[-5,"10:45:00",113.5399,8.3472467958927155E-3,1016.7850510780698]
[-5,"10:46:00",113.5,7.992895320057869E-3,1016.7850510780698]
[-5,"10:47:00",113.53,8.2593252882361412E-3,1016.7850510780698]
[-5,"10:48:00",113.64,9.2362342402338982E-3,1016.7850510780698]
[-5,"10:49:00",113.6437,9.2690940946340561E-3,1016.7850510780698]
[-5,"10:50:00",113.685,9.6358796581625938E-3,1016.7850510780698]
[-5,"10:51:00",113.6837,9.6243340522050858E-3,1016.7850510780698]
[-5,"10:52:00",113.81,1.07460031285882E-2,1016.7850510780698]
[-5,"10:53:00",113.7,9.7690941765904427E-3,1016.7850510780698]
[-5,"10:54:00",113.7,9.7690941765904427E-3,1016.7850510780698]
[-5,"10:55:00",113.72,9.9467141553759575E-3,1016.7850510780698]
[-5,"10:56:00",113.74,1.0124334134161472E-2,1016.7850510780698]
[-5,"10:57:00",113.71,9.8579041659832001E-3,1016.7850510780698]
[-5,"10:58:00",113.78,1.0479574091732502E-2,1016.7850510780698]
[-5,"10:59:00",113.78,1.0479574091732502E-2,1016.7850510780698]
[-5,"11:00:00",113.78,1.0479574091732502E-2,1016.7850510780698]
[-5,"11:01:00",113.87,1.1278863064944744E-2,1016.7850510780698]
[-5,"11:02:00",113.85,1.1101243086159229E-2,1016.7850510780698]
[-5,"11:03:00",113.857,1.1163410730659962E-2,1016.7850510780698]
[-5,"11:04:00",113.886,1.1420959606766701E-2,1016.7850510780698]
[-5,"11:05:00",113.89,1.1456483043730259E-2,1016.7850510780698]
[-5,"11:06:00",113.89,1.1456483043730259E-2,1016.7850510780698]
[-5,"11:07:00",113.94,1.1900532990694046E-2,1016.7850510780698]
[-5,"11:08:00",113.968,1.2149200774729252E-2,1016.7850510780698]
[-5,"11:09:00",114.1,1.332149188965559E-2,1016.7850510780698]
[-5,"11:10:00",114.1758,1.3994671404361725E-2,1016.7850510780698]
[-5,"11:11:00",114.09,1.3232681900262833E-2,1016.7850510780698]
[-5,"11:12:00",114.0475,1.2855240143835545E-2,1016.7850510780698]
[-5,"11:13:00",114.04,1.2788631953299046E-2,1016.7850510780698]
[-5,"11:14:00",114.12,1.3499111868441105E-2,1016.7850510780698]
[-5,"11:15:00",114.095,1.3277087360620499E-2,1016.7850510780698]
[-5,"11:16:00",114.07,1.3055061921477318E-2,1016.7850510780698]
[-5,"11:17:00",114.09,1.3232681900262833E-2,1016.7850510780698]
[-5,"11:18:00",114.01,1.2522202916443348E-2,1016.7850510780698]
[-5,"11:19:00",113.995,1.2388987466692924E-2,1016.7850510780698]
[-5,"11:20:00",114,1.2433392927050591E-2,1016.7850510780698]
[-5,"11:21:00",113.99,1.2344582937657833E-2,1016.7850510780698]
[-5,"11:22:00",113.91,1.1634103022515774E-2,1016.7850510780698]
[-5,"11:23:00",113.9,1.1545293033123016E-2,1016.7850510780698]
[-5,"11:24:00",113.9132,1.1662522330880165E-2,1016.7850510780698]
[-5,"11:25:00",113.93,1.1811723001301289E-2,1016.7850510780698]
[-5,"11:26:00",113.93,1.1811723001301289E-2,1016.7850510780698]
[-5,"11:27:00",113.92,1.1722913011908531E-2,1016.7850510780698]
[-5,"11:28:00",113.94,1.1900532990694046E-2,1016.7850510780698]
[-5,"11:29:00",113.93,1.1811723001301289E-2,1016.7850510780698]
[-5,"11:30:00",113.94,1.1900532990694046E-2,1016.7850510780698]
[-5,"11:31:00",113.9,1.1545293033123016E-2,1016.7850510780698]
[-5,"11:32:00",113.9,1.1545293033123016E-2,1016.7850510780698]
[-5,"11:33:00",113.91,1.1634103022515774E-2,1016.7850510780698]
[-5,"11:34:00",113.88,1.1367673054337502E-2,1016.7850510780698]
[-5,"11:35:00",113.88,1.1367673054337502E-2,1016.7850510780698]
[-5,"11:36:00",113.93,1.1811723001301289E-2,1016.7850510780698]
[-5,"11:37:00",113.875,1.132326852530241E-2,1016.7850510780698]
[-5,"11:38:00",113.84,1.1012433096766472E-2,1016.7850510780698]
[-5,"11:39:00",113.9,1.1545293033123016E-2,1016.7850510780698]
[-5,"11:40:00",113.905,1.1589698493480682E-2,1016.7850510780698]
[-5,"11:41:00",113.855,1.1145648546516895E-2,1016.7850510780698]
[-5,"11:42:00",113.845,1.1056838557124138E-2,1016.7850510780698]
[-5,"11:43:00",113.9,1.1545293033123016E-2,1016.7850510780698]
[-5,"11:44:00",113.875,1.132326852530241E-2,1016.7850510780698]
[-5,"11:45:00",113.8,1.0657194070518017E-2,1016.7850510780698]
[-5,"11:46:00",113.87,1.1278863064944744E-2,1016.7850510780698]
[-5,"11:47:00",113.795,1.0612788610160351E-2,1016.7850510780698]
[-5,"11:48:00",113.87,1.1278863064944744E-2,1016.7850510780698]
[-5,"11:49:00",113.79,1.0568384081125259E-2,1016.7850510780698]
[-5,"11:50:00",113.82,1.0834813117980957E-2,1016.7850510780698]
[-5,"11:51:00",113.80500000000001,1.0701598599553108E-2,1016.7850510780698]
[-5,"11:52:00",113.815,1.0790408588945866E-2,1016.7850510780698]
[-5,"11:53:00",113.825,1.0879218578338623E-2,1016.7850510780698]
[-5,"11:54:00",113.9,1.1545293033123016E-2,1016.7850510780698]
[-5,"11:55:00",113.91,1.1634103022515774E-2,1016.7850510780698]
[-5,"11:56:00",113.87,1.1278863064944744E-2,1016.7850510780698]
[-5,"11:57:00",113.95,1.1989342980086803E-2,1016.7850510780698]
[-5,"11:58:00",113.92,1.1722913011908531E-2,1016.7850510780698]
[-5,"11:59:00",113.91500000000001,1.1678507551550865E-2,1016.7850510780698]
[-5,"12:00:00",113.9132,1.1662522330880165E-2,1016.7850510780698]
[-5,"12:01:00",113.88,1.1367673054337502E-2,1016.7850510780698]
[-5,"12:02:00",113.855,1.1145648546516895E-2,1016.7850510780698]
[-5,"12:03:00",113.86,1.1190053075551987E-2,1016.7850510780698]
[-5,"12:04:00",113.904,1.1580817401409149E-2,1016.7850510780698]
[-5,"12:05:00",113.91,1.1634103022515774E-2,1016.7850510780698]
[-5,"12:06:00",113.94,1.1900532990694046E-2,1016.7850510780698]
[-5,"12:07:00",113.93,1.1811723001301289E-2,1016.7850510780698]
[-5,"12:08:00",113.93989999999999,1.1899644508957863E-2,1016.7850510780698]
[-5,"12:09:00",113.89279999999999,1.1481350287795067E-2,1016.7850510780698]
[-5,"12:10:00",113.925,1.1767317540943623E-2,1016.7850510780698]
[-5,"12:11:00",113.92010000000001,1.1723801493644714E-2,1016.7850510780698]
[-5,"12:12:00",113.925,1.1767317540943623E-2,1016.7850510780698]
[-5,"12:13:00",113.88500000000001,1.1412078514695168E-2,1016.7850510780698]
[-5,"12:14:00",113.9002,1.1547069065272808E-2,1016.7850510780698]
[-5,"12:15:00",113.86499999999999,1.1234458535909653E-2,1016.7850510780698]
[-5,"12:16:00",113.84,1.1012433096766472E-2,1016.7850510780698]
[-5,"12:17:00",113.81,1.07460031285882E-2,1016.7850510780698]
[-5,"12:18:00",113.78,1.0479574091732502E-2,1016.7850510780698]
[-5,"12:19:00",113.74,1.0124334134161472E-2,1016.7850510780698]
[-5,"12:20:00",113.738,1.0106571950018406E-2,1016.7850510780698]
[-5,"12:21:00",113.73,1.0035524144768715E-2,1016.7850510780698]
[-5,"12:22:00",113.74,1.0124334134161472E-2,1016.7850510780698]
[-5,"12:23:00",113.7,9.7690941765904427E-3,1016.7850510780698]
[-5,"12:24:00",113.675,9.5470696687698364E-3,1016.7850510780698]
[-5,"12:25:00",113.68,9.5914741978049278E-3,1016.7850510780698]
[-5,"12:26:00",113.6865,9.649200364947319E-3,1016.7850510780698]
[-5,"12:27:00",113.73,1.0035524144768715E-2,1016.7850510780698]
[-5,"12:28:00",113.78,1.0479574091732502E-2,1016.7850510780698]
[-5,"12:29:00",113.8,1.0657194070518017E-2,1016.7850510780698]
[-5,"12:30:00",113.74,1.0124334134161472E-2,1016.7850510780698]
[-5,"12:31:00",113.7959,1.0620781220495701E-2,1016.7850510780698]
[-5,"12:32:00",113.79,1.0568384081125259E-2,1016.7850510780698]
[-5,"12:33:00",113.77,1.0390764102339745E-2,1016.7850510780698]
[-5,"12:34:00",113.78,1.0479574091732502E-2,1016.7850510780698]
[-5,"12:35:00",113.79,1.0568384081125259E-2,1016.7850510780698]
[-5,"12:36:00",113.79,1.0568384081125259E-2,1016.7850510780698]
[-5,"12:37:00",113.8049,1.0700710117816925E-2,1016.7850510780698]
[-5,"12:38:00",113.8,1.0657194070518017E-2,1016.7850510780698]
[-5,"12:39:00",113.79,1.0568384081125259E-2,1016.7850510780698]
[-5,"12:40:00",113.83,1.0923623107373714E-2,1016.7850510780698]
[-5,"12:41:00",113.88,1.1367673054337502E-2,1016.7850510780698]
[-5,"12:42:00",113.9799,1.2254884466528893E-2,1016.7850510780698]
[-5,"12:43:00",113.985,1.2300177477300167E-2,1016.7850510780698]
[-5,"12:44:00",114.04,1.2788631953299046E-2,1016.7850510780698]
[-5,"12:45:00",114.03,1.2699821963906288E-2,1016.7850510780698]
[-5,"12:46:00",114.02,1.2611011974513531E-2,1016.7850510780698]
[-5,"12:47:00",114.1001,1.3322380371391773E-2,1016.7850510780698]
[-5,"12:48:00",114.12,1.3499111868441105E-2,1016.7850510780698]
[-5,"12:49:00",114.1099,1.3409413397312164E-2,1016.7850510780698]
[-5,"12:50:00",114.1,1.332149188965559E-2,1016.7850510780698]
[-5,"12:51:00",114.1601,1.3855239376425743E-2,1016.7850510780698]
[-5,"12:52:00",114.11,1.3410301879048347E-2,1016.7850510780698]
[-5,"12:53:00",114.09,1.3232681900262833E-2,1016.7850510780698]
[-5,"12:54:00",114.1,1.332149188965559E-2,1016.7850510780698]
[-5,"12:55:00",114.0932,1.3261101208627224E-2,1016.7850510780698]
[-5,"12:56:00",114.1,1.332149188965559E-2,1016.7850510780698]
[-5,"12:57:00",114.1125,1.343250460922718E-2,1016.7850510780698]
[-5,"12:58:00",114.11499999999999,1.3454707339406013E-2,1016.7850510780698]
[-5,"12:59:00",114.06,1.296625193208456E-2,1016.7850510780698]
[-5,"13:00:00",114.10250000000001,1.3343694619834423E-2,1016.7850510780698]
[-5,"13:01:00",114.07,1.3055061921477318E-2,1016.7850510780698]
[-5,"13:02:00",114.05500000000001,1.2921847403049469E-2,1016.7850510780698]
[-5,"13:03:00",114.02,1.2611011974513531E-2,1016.7850510780698]
[-5,"13:04:00",114.07,1.3055061921477318E-2,1016.7850510780698]
[-5,"13:05:00",114.08,1.3143871910870075E-2,1016.7850510780698]
[-5,"13:06:00",114.09,1.3232681900262833E-2,1016.7850510780698]
[-5,"13:07:00",114.1,1.332149188965559E-2,1016.7850510780698]
[-5,"13:08:00",114.13500000000001,1.3632326386868954E-2,1016.7850510780698]
[-5,"13:09:00",114.11,1.3410301879048347E-2,1016.7850510780698]
[-5,"13:10:00",114.16,1.3854351826012135E-2,1016.7850510780698]
[-5,"13:11:00",114.17,1.3943161815404892E-2,1016.7850510780698]
[-5,"13:12:00",114.18,1.4031971804797649E-2,1016.7850510780698]
[-5,"13:13:00",114.19,1.4120781794190407E-2,1016.7850510780698]
[-5,"13:14:00",114.2,1.4209591783583164E-2,1016.7850510780698]
[-5,"13:15:00",114.2,1.4209591783583164E-2,1016.7850510780698]
[-5,"13:16:00",114.18,1.4031971804797649E-2,1016.7850510780698]
[-5,"13:17:00",114.22,1.4387211762368679E-2,1016.7850510780698]
[-5,"13:18:00",114.24,1.4564830809831619E-2,1016.7850510780698]
[-5,"13:19:00",114.23,1.4476021751761436E-2,1016.7850510780698]
[-5,"13:20:00",114.25,1.4653640799224377E-2,1016.7850510780698]
[-5,"13:21:00",114.2038,1.4243339188396931E-2,1016.7850510780698]
[-5,"13:22:00",114.18,1.4031971804797649E-2,1016.7850510780698]
[-5,"13:23:00",114.19,1.4120781794190407E-2,1016.7850510780698]
[-5,"13:24:00",114.16,1.3854351826012135E-2,1016.7850510780698]
[-5,"13:25:00",114.125,1.3543517328798771E-2,1016.7850510780698]
[-5,"13:26:00",114.16249999999999,1.3876554556190968E-2,1016.7850510780698]
[-5,"13:27:00",114.23,1.4476021751761436E-2,1016.7850510780698]
[-5,"13:28:00",114.25,1.4653640799224377E-2,1016.7850510780698]
[-5,"13:29:00",114.25,1.4653640799224377E-2,1016.7850510780698]
[-5,"13:30:00",114.22,1.4387211762368679E-2,1016.7850510780698]
[-5,"13:31:00",114.27,1.4831260778009892E-2,1016.7850510780698]
[-5,"13:32:00",114.265,1.47868562489748E-2,1016.7850510780698]
[-5,"13:33:00",114.2,1.4209591783583164E-2,1016.7850510780698]
[-5,"13:34:00",114.15,1.3765541836619377E-2,1016.7850510780698]
[-5,"13:35:00",114.13,1.3587921857833862E-2,1016.7850510780698]
[-5,"13:36:00",114.09,1.3232681900262833E-2,1016.7850510780698]
[-5,"13:37:00",114.1,1.332149188965559E-2,1016.7850510780698]
[-5,"13:38:00",114.12,1.3499111868441105E-2,1016.7850510780698]
[-5,"13:39:00",114.07,1.3055061921477318E-2,1016.7850510780698]
[-5,"13:40:00",114.15,1.3765541836619377E-2,1016.7850510780698]
[-5,"13:41:00",114.19499999999999,1.4165186323225498E-2,1016.7850510780698]
[-5,"13:42:00",114.25,1.4653640799224377E-2,1016.7850510780698]
[-5,"13:43:00",114.2,1.4209591783583164E-2,1016.7850510780698]
[-5,"13:44:00",114.23,1.4476021751761436E-2,1016.7850510780698]
[-5,"13:45:00",114.21,1.4298401772975922E-2,1016.7850510780698]
[-5,"13:46:00",114.2355,1.4524866826832294E-2,1016.7850510780698]
[-5,"13:47:00",114.21,1.4298401772975922E-2,1016.7850510780698]
[-5,"13:48:00",114.17,1.3943161815404892E-2,1016.7850510780698]
[-5,"13:49:00",114.21,1.4298401772975922E-2,1016.7850510780698]
[-5,"13:50:00",114.235,1.4520426280796528E-2,1016.7850510780698]
[-5,"13:51:00",114.27,1.4831260778009892E-2,1016.7850510780698]
[-5,"13:52:00",114.23,1.4476021751761436E-2,1016.7850510780698]
[-5,"13:53:00",114.19,1.4120781794190407E-2,1016.7850510780698]
[-5,"13:54:00",114.22499999999999,1.443161629140377E-2,1016.7850510780698]
[-5,"13:55:00",114.22,1.4387211762368679E-2,1016.7850510780698]
[-5,"13:56:00",114.23,1.4476021751761436E-2,1016.7850510780698]
[-5,"13:57:00",114.2,1.4209591783583164E-2,1016.7850510780698]
[-5,"13:58:00",114.15,1.3765541836619377E-2,1016.7850510780698]
[-5,"13:59:00",114.19,1.4120781794190407E-2,1016.7850510780698]
[-4,"07:30:00",114.37,0,1016.7850510780698]
[-4,"07:31:00",114.22,-1.3115326873958111E-3,1016.7850510780698]
[-4,"07:32:00",113.9524,-3.6513071972876787E-3,1016.7850510780698]
[-4,"07:33:00",114.14,-2.0110169425606728E-3,1016.7850510780698]
[-4,"07:34:00",113.99,-3.3225496299564838E-3,1016.7850510780698]
[-4,"07:35:00",114.03,-2.972807502374053E-3,1016.7850510780698]
[-4,"07:36:00",114.19,-1.5738393412902951E-3,1016.7850510780698]
[-4,"07:37:00",114.14,-2.0110169425606728E-3,1016.7850510780698]
[-4,"07:38:00",114.19,-1.5738393412902951E-3,1016.7850510780698]
[-4,"07:39:00",114.25,-1.0492261499166489E-3,1016.7850510780698]
[-4,"07:40:00",113.9999,-3.2359885517507792E-3,1016.7850510780698]
[-4,"07:41:00",113.99,-3.3225496299564838E-3,1016.7850510780698]
[-4,"07:42:00",113.95,-3.6722917575389147E-3,1016.7850510780698]
[-4,"07:43:00",113.79,-5.0712600350379944E-3,1016.7850510780698]
[-4,"07:44:00",113.82,-4.8089534975588322E-3,1016.7850510780698]
[-4,"07:45:00",113.855,-4.5029292814433575E-3,1016.7850510780698]
[-4,"07:46:00",113.85,-4.54664696007967E-3,1016.7850510780698]
[-4,"07:47:00",113.99,-3.3225496299564838E-3,1016.7850510780698]
[-4,"07:48:00",113.92,-3.9345980621874332E-3,1016.7850510780698]
[-4,"07:49:00",113.73,-5.5958731099963188E-3,1016.7850510780698]
[-4,"07:50:00",113.56,-7.0822769775986671E-3,1016.7850510780698]
[-4,"07:51:00",113.61,-6.6450992599129677E-3,1016.7850510780698]
[-4,"07:52:00",113.63,-6.4702280797064304E-3,1016.7850510780698]
[-4,"07:53:00",113.59699999999999,-6.7587653174996376E-3,1016.7850510780698]
[-4,"07:54:00",113.59,-6.8199704401195049E-3,1016.7850510780698]
[-4,"07:55:00",113.58,-6.9074057973921299E-3,1016.7850510780698]
[-4,"07:56:00",113.6099,-6.6459737718105316E-3,1016.7850510780698]
[-4,"07:57:00",113.58,-6.9074057973921299E-3,1016.7850510780698]
[-4,"07:58:00",113.54,-7.2571476921439171E-3,1016.7850510780698]
[-4,"07:59:00",113.47,-7.8691961243748665E-3,1016.7850510780698]
[-4,"08:00:00",113.52,-7.4320188723504543E-3,1016.7850510780698]
[-4,"08:01:00",113.62,-6.5576639026403427E-3,1016.7850510780698]
[-4,"08:02:00",113.54,-7.2571476921439171E-3,1016.7850510780698]
[-4,"08:03:00",113.31,-9.2681646347045898E-3,1016.7850510780698]
[-4,"08:04:00",113.4,-8.4812454879283905E-3,1016.7850510780698]
[-4,"08:05:00",113.3691,-8.7514212355017662E-3,1016.7850510780698]
[-4,"08:06:00",113.31,-9.2681646347045898E-3,1016.7850510780698]
[-4,"08:07:00",113.29,-9.4430353492498398E-3,1016.7850510780698]
[-4,"08:08:00",113.21,-1.0142520070075989E-2,1016.7850510780698]
[-4,"08:09:00",113.32,-9.1807292774319649E-3,1016.7850510780698]
[-4,"08:10:00",113.3301,-9.092419408261776E-3,1016.7850510780698]
[-4,"08:11:00",113.37,-8.7435515597462654E-3,1016.7850510780698]
[-4,"08:12:00",113.42,-8.3063738420605659E-3,1016.7850510780698]
[-4,"08:13:00",113.38,-8.6561162024736404E-3,1016.7850510780698]
[-4,"08:14:00",113.32,-9.1807292774319649E-3,1016.7850510780698]
[-4,"08:15:00",113.36,-8.8309869170188904E-3,1016.7850510780698]
[-4,"08:16:00",113.36,-8.8309869170188904E-3,1016.7850510780698]
[-4,"08:17:00",113.37,-8.7435515597462654E-3,1016.7850510780698]
[-4,"08:18:00",113.32,-9.1807292774319649E-3,1016.7850510780698]
[-4,"08:19:00",113.31,-9.2681646347045898E-3,1016.7850510780698]
[-4,"08:20:00",113.15,-1.0667133145034313E-2,1016.7850510780698]
[-4,"08:21:00",113.22,-1.0055084712803364E-2,1016.7850510780698]
[-4,"08:22:00",113.16,-1.0579697787761688E-2,1016.7850510780698]
[-4,"08:23:00",113.21,-1.0142520070075989E-2,1016.7850510780698]
[-4,"08:24:00",113.24,-9.8802130669355392E-3,1016.7850510780698]
[-4,"08:25:00",113.23,-9.9676484242081642E-3,1016.7850510780698]
[-4,"08:26:00",113.26,-9.7053423523902893E-3,1016.7850510780698]
[-4,"08:27:00",113.24,-9.8802130669355392E-3,1016.7850510780698]
[-4,"08:28:00",113.14,-1.0754568502306938E-2,1016.7850510780698]
[-4,"08:29:00",113.1439,-1.0720469057559967E-2,1016.7850510780698]
[-4,"08:30:00",113.02,-1.1803794652223587E-2,1016.7850510780698]
[-4,"08:31:00",112.97,-1.2240972369909286E-2,1016.7850510780698]
[-4,"08:32:00",113,-1.1978665366768837E-2,1016.7850510780698]
[-4,"08:33:00",113.03,-1.1716359294950962E-2,1016.7850510780698]
[-4,"08:34:00",112.97,-1.2240972369909286E-2,1016.7850510780698]
[-4,"08:35:00",112.962,-1.2310920283198357E-2,1016.7850510780698]
[-4,"08:36:00",113.01,-1.1891230009496212E-2,1016.7850510780698]
[-4,"08:37:00",113.021,-1.1795051395893097E-2,1016.7850510780698]
[-4,"08:38:00",113.01,-1.1891230009496212E-2,1016.7850510780698]
[-4,"08:39:00",113.01,-1.1891230009496212E-2,1016.7850510780698]
[-4,"08:40:00",112.97,-1.2240972369909286E-2,1016.7850510780698]
[-4,"08:41:00",112.98,-1.2153537012636662E-2,1016.7850510780698]
[-4,"08:42:00",113.02,-1.1803794652223587E-2,1016.7850510780698]
[-4,"08:43:00",113.01,-1.1891230009496212E-2,1016.7850510780698]
[-4,"08:44:00",112.96,-1.2328407727181911E-2,1016.7850510780698]
[-4,"08:45:00",112.93,-1.2590714730322361E-2,1016.7850510780698]
[-4,"08:46:00",112.98,-1.2153537012636662E-2,1016.7850510780698]
[-4,"08:47:00",112.91,-1.2765585444867611E-2,1016.7850510780698]
[-4,"08:48:00",112.88,-1.3027891516685486E-2,1016.7850510780698]
[-4,"08:49:00",112.87,-1.3115327805280685E-2,1016.7850510780698]
[-4,"08:50:00",112.85,-1.3290198519825935E-2,1016.7850510780698]
[-4,"08:51:00",112.89,-1.2940456159412861E-2,1016.7850510780698]
[-4,"08:52:00",112.95,-1.2415843084454536E-2,1016.7850510780698]
[-4,"08:53:00",113.05,-1.1541488580405712E-2,1016.7850510780698]
[-4,"08:54:00",112.97,-1.2240972369909286E-2,1016.7850510780698]
[-4,"08:55:00",112.94,-1.2503278441727161E-2,1016.7850510780698]
[-4,"08:56:00",112.95,-1.2415843084454536E-2,1016.7850510780698]
[-4,"08:57:00",113.0056,-1.1929702013731003E-2,1016.7850510780698]
[-4,"08:58:00",113.0001,-1.1977791786193848E-2,1016.7850510780698]
[-4,"08:59:00",112.97,-1.2240972369909286E-2,1016.7850510780698]
[-4,"09:00:00",112.85,-1.3290198519825935E-2,1016.7850510780698]
[-4,"09:01:00",112.8,-1.3727376237511635E-2,1016.7850510780698]
[-4,"09:02:00",112.79,-1.381481159478426E-2,1016.7850510780698]
[-4,"09:03:00",112.78,-1.3902246952056885E-2,1016.7850510780698]
[-4,"09:04:00",112.73,-1.4339424669742584E-2,1016.7850510780698]
[-4,"09:05:00",112.68,-1.4776602387428284E-2,1016.7850510780698]
[-4,"09:06:00",112.71,-1.4514295384287834E-2,1016.7850510780698]
[-4,"09:07:00",112.8,-1.3727376237511635E-2,1016.7850510780698]
[-4,"09:08:00",112.869,-1.3124071061611176E-2,1016.7850510780698]
[-4,"09:09:00",112.9,-1.2853020802140236E-2,1016.7850510780698]
[-4,"09:10:00",112.92,-1.2678150087594986E-2,1016.7850510780698]
[-4,"09:11:00",112.91,-1.2765585444867611E-2,1016.7850510780698]
[-4,"09:12:00",112.91,-1.2765585444867611E-2,1016.7850510780698]
[-4,"09:13:00",112.842,-1.3360146433115005E-2,1016.7850510780698]
[-4,"09:14:00",112.84,-1.337763387709856E-2,1016.7850510780698]
[-4,"09:15:00",112.8374,-1.3400367461144924E-2,1016.7850510780698]
[-4,"09:16:00",112.745,-1.4208271168172359E-2,1016.7850510780698]
[-4,"09:17:00",112.79,-1.381481159478426E-2,1016.7850510780698]
[-4,"09:18:00",112.78,-1.3902246952056885E-2,1016.7850510780698]
[-4,"09:19:00",112.81,-1.363994088023901E-2,1016.7850510780698]
[-4,"09:20:00",112.81,-1.363994088023901E-2,1016.7850510780698]
[-4,"09:21:00",112.79,-1.381481159478426E-2,1016.7850510780698]
[-4,"09:22:00",112.73,-1.4339424669742584E-2,1016.7850510780698]
[-4,"09:23:00",112.72,-1.4426860027015209E-2,1016.7850510780698]
[-4,"09:24:00",112.74,-1.4251989312469959E-2,1016.7850510780698]
[-4,"09:25:00",112.75,-1.4164553955197334E-2,1016.7850510780698]
[-4,"09:26:00",112.79,-1.381481159478426E-2,1016.7850510780698]
[-4,"09:27:00",112.733,-1.4313193969428539E-2,1016.7850510780698]
[-4,"09:28:00",112.75,-1.4164553955197334E-2,1016.7850510780698]
[-4,"09:29:00",112.7,-1.4601731672883034E-2,1016.7850510780698]
[-4,"09:30:00",112.7072,-1.4538777992129326E-2,1016.7850510780698]
[-4,"09:31:00",112.675,-1.4820319600403309E-2,1016.7850510780698]
[-4,"09:32:00",112.68,-1.4776602387428284E-2,1016.7850510780698]
[-4,"09:33:00",112.77,-1.398968230932951E-2,1016.7850510780698]
[-4,"09:34:00",112.785,-1.385852973908186E-2,1016.7850510780698]
[-4,"09:35:00",112.84,-1.337763387709856E-2,1016.7850510780698]
[-4,"09:36:00",112.86,-1.320276316255331E-2,1016.7850510780698]
[-4,"09:37:00",112.855,-1.3246480375528336E-2,1016.7850510780698]
[-4,"09:38:00",112.87,-1.3115327805280685E-2,1016.7850510780698]
[-4,"09:39:00",112.97,-1.2240972369909286E-2,1016.7850510780698]
[-4,"09:40:00",112.99,-1.2066101655364037E-2,1016.7850510780698]
[-4,"09:41:00",113.01,-1.1891230009496212E-2,1016.7850510780698]
[-4,"09:42:00",113.12,-1.0929439216852188E-2,1016.7850510780698]
[-4,"09:43:00",113.13,-1.0842003859579563E-2,1016.7850510780698]
[-4,"09:44:00",113.16,-1.0579697787761688E-2,1016.7850510780698]
[-4,"09:45:00",113.15,-1.0667133145034313E-2,1016.7850510780698]
[-4,"09:46:00",113.23,-9.9676484242081642E-3,1016.7850510780698]
[-4,"09:47:00",113.23,-9.9676484242081642E-3,1016.7850510780698]
[-4,"09:48:00",113.23,-9.9676484242081642E-3,1016.7850510780698]
[-4,"09:49:00",113.28,-9.5304716378450394E-3,1016.7850510780698]
[-4,"09:50:00",113.31,-9.2681646347045898E-3,1016.7850510780698]
[-4,"09:51:00",113.33,-9.0932939201593399E-3,1016.7850510780698]
[-4,"09:52:00",113.4209,-8.2985050976276398E-3,1016.7850510780698]
[-4,"09:53:00",113.43,-8.218938484787941E-3,1016.7850510780698]
[-4,"09:54:00",113.39,-8.5686808452010155E-3,1016.7850510780698]
[-4,"09:55:00",113.4,-8.4812454879283905E-3,1016.7850510780698]
[-4,"09:56:00",113.47,-7.8691961243748665E-3,1016.7850510780698]
[-4,"09:57:00",113.5,-7.6068900525569916E-3,1016.7850510780698]
[-4,"09:58:00",113.49,-7.6943254098296165E-3,1016.7850510780698]
[-4,"09:59:00",113.53,-7.3445835150778294E-3,1016.7850510780698]
[-4,"10:00:00",113.63,-6.4702280797064304E-3,1016.7850510780698]
[-4,"10:01:00",113.61,-6.6450992599129677E-3,1016.7850510780698]
[-4,"10:02:00",113.63,-6.4702280797064304E-3,1016.7850510780698]
[-4,"10:03:00",113.64,-6.3827927224338055E-3,1016.7850510780698]
[-4,"10:04:00",113.6401,-6.3819182105362415E-3,1016.7850510780698]
[-4,"10:05:00",113.61,-6.6450992599129677E-3,1016.7850510780698]
[-4,"10:06:00",113.625,-6.5139457583427429E-3,1016.7850510780698]
[-4,"10:07:00",113.56,-7.0822769775986671E-3,1016.7850510780698]
[-4,"10:08:00",113.53,-7.3445835150778294E-3,1016.7850510780698]
[-4,"10:09:00",113.48399999999999,-7.7467868104577065E-3,1016.7850510780698]
[-4,"10:10:00",113.51,-7.5194542296230793E-3,1016.7850510780698]
[-4,"10:11:00",113.51,-7.5194542296230793E-3,1016.7850510780698]
[-4,"10:12:00",113.49,-7.6943254098296165E-3,1016.7850510780698]
[-4,"10:13:00",113.48,-7.7817607671022415E-3,1016.7850510780698]
[-4,"10:14:00",113.5501,-7.1688378229737282E-3,1016.7850510780698]
[-4,"10:15:00",113.65,-6.2953573651611805E-3,1016.7850510780698]
[-4,"10:16:00",113.765,-5.2898488938808441E-3,1016.7850510780698]
[-4,"10:17:00",113.79,-5.0712600350379944E-3,1016.7850510780698]
[-4,"10:18:00",113.76,-5.3335665725171566E-3,1016.7850510780698]
[-4,"10:19:00",113.72,-5.6833084672689438E-3,1016.7850510780698]
[-4,"10:20:00",113.73,-5.5958731099963188E-3,1016.7850510780698]
[-4,"10:21:00",113.76,-5.3335665725171566E-3,1016.7850510780698]
[-4,"10:22:00",113.72,-5.6833084672689438E-3,1016.7850510780698]
[-4,"10:23:00",113.76,-5.3335665725171566E-3,1016.7850510780698]
[-4,"10:24:00",113.75,-5.4210019297897816E-3,1016.7850510780698]
[-4,"10:25:00",113.66,-6.2079215422272682E-3,1016.7850510780698]
[-4,"10:26:00",113.69499999999999,-5.9018973261117935E-3,1016.7850510780698]
[-4,"10:27:00",113.65,-6.2953573651611805E-3,1016.7850510780698]
[-4,"10:28:00",113.6601,-6.2070474959909916E-3,1016.7850510780698]
[-4,"10:29:00",113.67,-6.1204861849546432E-3,1016.7850510780698]
[-4,"10:30:00",113.66,-6.2079215422272682E-3,1016.7850510780698]
[-4,"10:31:00",113.62,-6.5576639026403427E-3,1016.7850510780698]
[-4,"10:32:00",113.58,-6.9074057973921299E-3,1016.7850510780698]
[-4,"10:33:00",113.57,-6.9948411546647549E-3,1016.7850510780698]
[-4,"10:34:00",113.545,-7.2134300135076046E-3,1016.7850510780698]
[-4,"10:35:00",113.57,-6.9948411546647549E-3,1016.7850510780698]
[-4,"10:36:00",113.56,-7.0822769775986671E-3,1016.7850510780698]
[-4,"10:37:00",113.55,-7.1697123348712921E-3,1016.7850510780698]
[-4,"10:38:00",113.58,-6.9074057973921299E-3,1016.7850510780698]
[-4,"10:39:00",113.59,-6.8199704401195049E-3,1016.7850510780698]
[-4,"10:40:00",113.535,-7.3008658364415169E-3,1016.7850510780698]
[-4,"10:41:00",113.515,-7.4757365509867668E-3,1016.7850510780698]
[-4,"10:42:00",113.53,-7.3445835150778294E-3,1016.7850510780698]
[-4,"10:43:00",113.54,-7.2571476921439171E-3,1016.7850510780698]
[-4,"10:44:00",113.55,-7.1697123348712921E-3,1016.7850510780698]
[-4,"10:45:00",113.54,-7.2571476921439171E-3,1016.7850510780698]
[-4,"10:46:00",113.58,-6.9074057973921299E-3,1016.7850510780698]
[-4,"10:47:00",113.53,-7.3445835150778294E-3,1016.7850510780698]
[-4,"10:48:00",113.53,-7.3445835150778294E-3,1016.7850510780698]
[-4,"10:49:00",113.52,-7.4320188723504543E-3,1016.7850510780698]
[-4,"10:50:00",113.58,-6.9074057973921299E-3,1016.7850510780698]
[-4,"10:51:00",113.51,-7.5194542296230793E-3,1016.7850510780698]
[-4,"10:52:00",113.5,-7.6068900525569916E-3,1016.7850510780698]
[-4,"10:53:00",113.5,-7.6068900525569916E-3,1016.7850510780698]
[-4,"10:54:00",113.5549,-7.1268687024712563E-3,1016.7850510780698]
[-4,"10:55:00",113.47,-7.8691961243748665E-3,1016.7850510780698]
[-4,"10:56:00",113.48,-7.7817607671022415E-3,1016.7850510780698]
[-4,"10:57:00",113.5,-7.6068900525569916E-3,1016.7850510780698]
[-4,"10:58:00",113.48,-7.7817607671022415E-3,1016.7850510780698]
[-4,"10:59:00",113.51,-7.5194542296230793E-3,1016.7850510780698]
[-4,"11:00:00",113.53,-7.3445835150778294E-3,1016.7850510780698]
[-4,"11:01:00",113.5,-7.6068900525569916E-3,1016.7850510780698]
[-4,"11:02:00",113.48,-7.7817607671022415E-3,1016.7850510780698]
[-4,"11:03:00",113.45,-8.044067770242691E-3,1016.7850510780698]
[-4,"11:04:00",113.46,-7.9566324129700661E-3,1016.7850510780698]
[-4,"11:05:00",113.45,-8.044067770242691E-3,1016.7850510780698]
[-4,"11:06:00",113.57,-6.9948411546647549E-3,1016.7850510780698]
[-4,"11:07:00",113.72,-5.6833084672689438E-3,1016.7850510780698]
[-4,"11:08:00",113.8,-4.9838242121040821E-3,1016.7850510780698]
[-4,"11:09:00",113.74,-5.5084377527236938E-3,1016.7850510780698]
[-4,"11:10:00",113.8,-4.9838242121040821E-3,1016.7850510780698]
[-4,"11:11:00",113.74,-5.5084377527236938E-3,1016.7850510780698]
[-4,"11:12:00",113.72,-5.6833084672689438E-3,1016.7850510780698]
[-4,"11:13:00",113.66,-6.2079215422272682E-3,1016.7850510780698]
[-4,"11:14:00",113.54,-7.2571476921439171E-3,1016.7850510780698]
[-4,"11:15:00",113.604,-6.6975606605410576E-3,1016.7850510780698]
[-4,"11:16:00",113.56,-7.0822769775986671E-3,1016.7850510780698]
[-4,"11:17:00",113.6,-6.7325346171855927E-3,1016.7850510780698]
[-4,"11:18:00",113.6,-6.7325346171855927E-3,1016.7850510780698]
[-4,"11:19:00",113.62,-6.5576639026403427E-3,1016.7850510780698]
[-4,"11:20:00",113.63,-6.4702280797064304E-3,1016.7850510780698]
[-4,"11:21:00",113.57,-6.9948411546647549E-3,1016.7850510780698]
[-4,"11:22:00",113.61199999999999,-6.6276122815907001E-3,1016.7850510780698]
[-4,"11:23:00",113.63,-6.4702280797064304E-3,1016.7850510780698]
[-4,"11:24:00",113.64,-6.3827927224338055E-3,1016.7850510780698]
[-4,"11:25:00",113.59,-6.8199704401195049E-3,1016.7850510780698]
[-4,"11:26:00",113.6455,-6.3347029499709606E-3,1016.7850510780698]
[-4,"11:27:00",113.68,-6.0330508276820183E-3,1016.7850510780698]
[-4,"11:28:00",113.69,-5.945615004748106E-3,1016.7850510780698]
[-4,"11:29:00",113.67,-6.1204861849546432E-3,1016.7850510780698]
[-4,"11:30:00",113.68,-6.0330508276820183E-3,1016.7850510780698]
[-4,"11:31:00",113.595,-6.7762522958219051E-3,1016.7850510780698]
[-4,"11:32:00",113.63,-6.4702280797064304E-3,1016.7850510780698]
[-4,"11:33:00",113.61,-6.6450992599129677E-3,1016.7850510780698]
[-4,"11:34:00",113.62,-6.5576639026403427E-3,1016.7850510780698]
[-4,"11:35:00",113.67,-6.1204861849546432E-3,1016.7850510780698]
[-4,"11:36:00",113.68,-6.0330508276820183E-3,1016.7850510780698]
[-4,"11:37:00",113.75,-5.4210019297897816E-3,1016.7850510780698]
[-4,"11:38:00",113.74,-5.5084377527236938E-3,1016.7850510780698]
[-4,"11:39:00",113.69,-5.945615004748106E-3,1016.7850510780698]
[-4,"11:40:00",113.61,-6.6450992599129677E-3,1016.7850510780698]
[-4,"11:41:00",113.59,-6.8199704401195049E-3,1016.7850510780698]
[-4,"11:42:00",113.53,-7.3445835150778294E-3,1016.7850510780698]
[-4,"11:43:00",113.49,-7.6943254098296165E-3,1016.7850510780698]
[-4,"11:44:00",113.5001,-7.6060155406594276E-3,1016.7850510780698]
[-4,"11:45:00",113.48,-7.7817607671022415E-3,1016.7850510780698]
[-4,"11:46:00",113.44,-8.131503127515316E-3,1016.7850510780698]
[-4,"11:47:00",113.45,-8.044067770242691E-3,1016.7850510780698]
[-4,"11:48:00",113.4,-8.4812454879283905E-3,1016.7850510780698]
[-4,"11:49:00",113.4,-8.4812454879283905E-3,1016.7850510780698]
[-4,"11:50:00",113.42,-8.3063738420605659E-3,1016.7850510780698]
[-4,"11:51:00",113.482,-7.764273788779974E-3,1016.7850510780698]
[-4,"11:52:00",113.43,-8.218938484787941E-3,1016.7850510780698]
[-4,"11:53:00",113.44,-8.131503127515316E-3,1016.7850510780698]
[-4,"11:54:00",113.37,-8.7435515597462654E-3,1016.7850510780698]
[-4,"11:55:00",113.33,-9.0932939201593399E-3,1016.7850510780698]
[-4,"11:56:00",113.40009999999999,-8.4803709760308266E-3,1016.7850510780698]
[-4,"11:57:00",113.43,-8.218938484787941E-3,1016.7850510780698]
[-4,"11:58:00",113.44,-8.131503127515316E-3,1016.7850510780698]
[-4,"11:59:00",113.57,-6.9948411546647549E-3,1016.7850510780698]
[-4,"12:00:00",113.53,-7.3445835150778294E-3,1016.7850510780698]
[-4,"12:01:00",113.57,-6.9948411546647549E-3,1016.7850510780698]
[-4,"12:02:00",113.61,-6.6450992599129677E-3,1016.7850510780698]
[-4,"12:03:00",113.715,-5.7270261459052563E-3,1016.7850510780698]
[-4,"12:04:00",113.723,-5.6570777669548988E-3,1016.7850510780698]
[-4,"12:05:00",113.8,-4.9838242121040821E-3,1016.7850510780698]
[-4,"12:06:00",113.8,-4.9838242121040821E-3,1016.7850510780698]
[-4,"12:07:00",113.78,-5.1586953923106194E-3,1016.7850510780698]
[-4,"12:08:00",113.83,-4.7215176746249199E-3,1016.7850510780698]
[-4,"12:09:00",113.79,-5.0712600350379944E-3,1016.7850510780698]
[-4,"12:10:00",113.74979999999999,-5.4227509535849094E-3,1016.7850510780698]
[-4,"12:11:00",113.73,-5.5958731099963188E-3,1016.7850510780698]
[-4,"12:12:00",113.72,-5.6833084672689438E-3,1016.7850510780698]
[-4,"12:13:00",113.7,-5.858179647475481E-3,1016.7850510780698]
[-4,"12:14:00",113.7,-5.858179647475481E-3,1016.7850510780698]
[-4,"12:15:00",113.65,-6.2953573651611805E-3,1016.7850510780698]
[-4,"12:16:00",113.684,-5.9980764053761959E-3,1016.7850510780698]
[-4,"12:17:00",113.66,-6.2079215422272682E-3,1016.7850510780698]
[-4,"12:18:00",113.63,-6.4702280797064304E-3,1016.7850510780698]
[-4,"12:19:00",113.67,-6.1204861849546432E-3,1016.7850510780698]
[-4,"12:20:00",113.74,-5.5084377527236938E-3,1016.7850510780698]
[-4,"12:21:00",113.73,-5.5958731099963188E-3,1016.7850510780698]
[-4,"12:22:00",113.64,-6.3827927224338055E-3,1016.7850510780698]
[-4,"12:23:00",113.7,-5.858179647475481E-3,1016.7850510780698]
[-4,"12:24:00",113.67,-6.1204861849546432E-3,1016.7850510780698]
[-4,"12:25:00",113.69,-5.945615004748106E-3,1016.7850510780698]
[-4,"12:26:00",113.748,-5.4384889081120491E-3,1016.7850510780698]
[-4,"12:27:00",113.76,-5.3335665725171566E-3,1016.7850510780698]
[-4,"12:28:00",113.748,-5.4384889081120491E-3,1016.7850510780698]
[-4,"12:29:00",113.74,-5.5084377527236938E-3,1016.7850510780698]
[-4,"12:30:00",113.8,-4.9838242121040821E-3,1016.7850510780698]
[-4,"12:31:00",113.77,-5.2461307495832443E-3,1016.7850510780698]
[-4,"12:32:00",113.77,-5.2461307495832443E-3,1016.7850510780698]
[-4,"12:33:00",113.68,-6.0330508276820183E-3,1016.7850510780698]
[-4,"12:34:00",113.55,-7.1697123348712921E-3,1016.7850510780698]
[-4,"12:35:00",113.5453,-7.2108069434762001E-3,1016.7850510780698]
[-4,"12:36:00",113.54,-7.2571476921439171E-3,1016.7850510780698]
[-4,"12:37:00",113.598,-6.7500220611691475E-3,1016.7850510780698]
[-4,"12:38:00",113.605,-6.6888169385492802E-3,1016.7850510780698]
[-4,"12:39:00",113.59,-6.8199704401195049E-3,1016.7850510780698]
[-4,"12:40:00",113.59,-6.8199704401195049E-3,1016.7850510780698]
[-4,"12:41:00",113.58,-6.9074057973921299E-3,1016.7850510780698]
[-4,"12:42:00",113.60420000000001,-6.6958116367459297E-3,1016.7850510780698]
[-4,"12:43:00",113.57,-6.9948411546647549E-3,1016.7850510780698]
[-4,"12:44:00",113.51,-7.5194542296230793E-3,1016.7850510780698]
[-4,"12:45:00",113.53,-7.3445835150778294E-3,1016.7850510780698]
[-4,"12:46:00",113.53,-7.3445835150778294E-3,1016.7850510780698]
[-4,"12:47:00",113.51,-7.5194542296230793E-3,1016.7850510780698]
[-4,"12:48:00",113.52,-7.4320188723504543E-3,1016.7850510780698]
[-4,"12:49:00",113.53,-7.3445835150778294E-3,1016.7850510780698]
[-4,"12:50:00",113.56,-7.0822769775986671E-3,1016.7850510780698]
[-4,"12:51:00",113.55,-7.1697123348712921E-3,1016.7850510780698]
[-4,"12:52:00",113.58,-6.9074057973921299E-3,1016.7850510780698]
[-4,"12:53:00",113.57,-6.9948411546647549E-3,1016.7850510780698]
[-4,"12:54:00",113.66,-6.2079215422272682E-3,1016.7850510780698]
[-4,"12:55:00",113.63,-6.4702280797064304E-3,1016.7850510780698]
[-4,"12:56:00",113.58,-6.9074057973921299E-3,1016.7850510780698]
[-4,"12:57:00",113.55,-7.1697123348712921E-3,1016.7850510780698]
[-4,"12:58:00",113.52,-7.4320188723504543E-3,1016.7850510780698]
[-4,"12:59:00",113.51,-7.5194542296230793E-3,1016.7850510780698]
[-4,"13:00:00",113.4999,-7.6077640987932682E-3,1016.7850510780698]
[-4,"13:01:00",113.48,-7.7817607671022415E-3,1016.7850510780698]
[-4,"13:02:00",113.53,-7.3445835150778294E-3,1016.7850510780698]
[-4,"13:03:00",113.497,-7.6331207528710365E-3,1016.7850510780698]
[-4,"13:04:00",113.482,-7.764273788779974E-3,1016.7850510780698]
[-4,"13:05:00",113.42,-8.3063738420605659E-3,1016.7850510780698]
[-4,"13:06:00",113.49,-7.6943254098296165E-3,1016.7850510780698]
[-4,"13:07:00",113.53,-7.3445835150778294E-3,1016.7850510780698]
[-4,"13:08:00",113.55,-7.1697123348712921E-3,1016.7850510780698]
[-4,"13:09:00",113.51,-7.5194542296230793E-3,1016.7850510780698]
[-4,"13:10:00",113.465,-7.9129142686724663E-3,1016.7850510780698]
[-4,"13:11:00",113.45,-8.044067770242691E-3,1016.7850510780698]
[-4,"13:12:00",113.46,-7.9566324129700661E-3,1016.7850510780698]
[-4,"13:13:00",113.42,-8.3063738420605659E-3,1016.7850510780698]
[-4,"13:14:00",113.42,-8.3063738420605659E-3,1016.7850510780698]
[-4,"13:15:00",113.47,-7.8691961243748665E-3,1016.7850510780698]
[-4,"13:16:00",113.49,-7.6943254098296165E-3,1016.7850510780698]
[-4,"13:17:00",113.56100000000001,-7.0735332556068897E-3,1016.7850510780698]
[-4,"13:18:00",113.57,-6.9948411546647549E-3,1016.7850510780698]
[-4,"13:19:00",113.59,-6.8199704401195049E-3,1016.7850510780698]
[-4,"13:20:00",113.5701,-6.9939671084284782E-3,1016.7850510780698]
[-4,"13:21:00",113.58,-6.9074057973921299E-3,1016.7850510780698]
[-4,"13:22:00",113.56,-7.0822769775986671E-3,1016.7850510780698]
[-4,"13:23:00",113.7,-5.858179647475481E-3,1016.7850510780698]
[-4,"13:24:00",113.68,-6.0330508276820183E-3,1016.7850510780698]
[-4,"13:25:00",113.75539999999999,-5.3737866692245007E-3,1016.7850510780698]
[-4,"13:26:00",113.79,-5.0712600350379944E-3,1016.7850510780698]
[-4,"13:27:00",113.77,-5.2461307495832443E-3,1016.7850510780698]
[-4,"13:28:00",113.76,-5.3335665725171566E-3,1016.7850510780698]
[-4,"13:29:00",113.79,-5.0712600350379944E-3,1016.7850510780698]
[-4,"13:30:00",113.815,-4.8526711761951447E-3,1016.7850510780698]
[-4,"13:31:00",113.83,-4.7215176746249199E-3,1016.7850510780698]
[-4,"13:32:00",113.9,-4.1094692423939705E-3,1016.7850510780698]
[-4,"13:33:00",113.8,-4.9838242121040821E-3,1016.7850510780698]
[-4,"13:34:00",113.74,-5.5084377527236938E-3,1016.7850510780698]
[-4,"13:35:00",113.65,-6.2953573651611805E-3,1016.7850510780698]
[-4,"13:36:00",113.61,-6.6450992599129677E-3,1016.7850510780698]
[-4,"13:37:00",113.64,-6.3827927224338055E-3,1016.7850510780698]
[-4,"13:38:00",113.61,-6.6450992599129677E-3,1016.7850510780698]
[-4,"13:39:00",113.6,-6.7325346171855927E-3,1016.7850510780698]
[-4,"13:40:00",113.63,-6.4702280797064304E-3,1016.7850510780698]
[-4,"13:41:00",113.68,-6.0330508276820183E-3,1016.7850510780698]
[-4,"13:42:00",113.66,-6.2079215422272682E-3,1016.7850510780698]
[-4,"13:43:00",113.69,-5.945615004748106E-3,1016.7850510780698]
[-4,"13:44:00",113.76,-5.3335665725171566E-3,1016.7850510780698]
[-4,"13:45:00",113.735,-5.5521554313600063E-3,1016.7850510780698]
[-4,"13:46:00",113.8,-4.9838242121040821E-3,1016.7850510780698]
[-4,"13:47:00",113.87,-4.3717757798731327E-3,1016.7850510780698]
[-4,"13:48:00",113.9,-4.1094692423939705E-3,1016.7850510780698]
[-4,"13:49:00",113.94,-3.7597271148115396E-3,1016.7850510780698]
[-4,"13:50:00",113.83,-4.7215176746249199E-3,1016.7850510780698]
[-4,"13:51:00",113.8,-4.9838242121040821E-3,1016.7850510780698]
[-4,"13:52:00",113.81,-4.8963888548314571E-3,1016.7850510780698]
[-4,"13:53:00",113.85769999999999,-4.479321651160717E-3,1016.7850510780698]
[-4,"13:54:00",113.88,-4.2843404226005077E-3,1016.7850510780698]
[-4,"13:55:00",113.88500000000001,-4.2406227439641953E-3,1016.7850510780698]
[-4,"13:56:00",113.8,-4.9838242121040821E-3,1016.7850510780698]
[-4,"13:57:00",113.821,-4.8002097755670547E-3,1016.7850510780698]
[-4,"13:58:00",113.84010000000001,-4.633207805454731E-3,1016.7850510780698]
[-4,"13:59:00",113.87,-4.3717757798731327E-3,1016.7850510780698]
[-3,"07:30:00",113.35,0,1016.7850510780698]
[-3,"07:31:00",113.12,-2.0291134715080261E-3,1016.7850510780698]
[-3,"07:32:00",113.25,-8.8222319027408957E-4,1016.7850510780698]
[-3,"07:33:00",113.02,-2.911336487159133E-3,1016.7850510780698]
[-3,"07:34:00",112.97,-3.3524481114000082E-3,1016.7850510780698]
[-3,"07:35:00",112.87520000000001,-4.1887955740094185E-3,1016.7850510780698]
[-3,"07:36:00",113.07,-2.4702248629182577E-3,1016.7850510780698]
[-3,"07:37:00",112.99,-3.1760034617036581E-3,1016.7850510780698]
[-3,"07:38:00",112.94499999999999,-3.5730039235204458E-3,1016.7850510780698]
[-3,"07:39:00",112.99,-3.1760034617036581E-3,1016.7850510780698]
[-3,"07:40:00",112.94,-3.6171150859445333E-3,1016.7850510780698]
[-3,"07:41:00",112.79,-4.9404497258365154E-3,1016.7850510780698]
[-3,"07:42:00",112.82,-4.6757827512919903E-3,1016.7850510780698]
[-3,"07:43:00",112.75,-5.2933390252292156E-3,1016.7850510780698]
[-3,"07:44:00",112.94,-3.6171150859445333E-3,1016.7850510780698]
[-3,"07:45:00",113.24,-9.7044551512226462E-4,1016.7850510780698]
[-3,"07:46:00",113.23,-1.0586678981781006E-3,1016.7850510780698]
[-3,"07:47:00",113.41,5.2933394908905029E-4,1016.7850510780698]
[-3,"07:48:00",113.31,-3.5288927028886974E-4,1016.7850510780698]
[-3,"07:49:00",113.29,-5.2933394908905029E-4,1016.7850510780698]
[-3,"07:50:00",113.25,-8.8222319027408957E-4,1016.7850510780698]
[-3,"07:51:00",113.07,-2.4702248629182577E-3,1016.7850510780698]
[-3,"07:52:00",113.03,-2.8231141623109579E-3,1016.7850510780698]
[-3,"07:53:00",113.03,-2.8231141623109579E-3,1016.7850510780698]
[-3,"07:54:00",113.16,-1.6762240557000041E-3,1016.7850510780698]
[-3,"07:55:00",113.23,-1.0586678981781006E-3,1016.7850510780698]
[-3,"07:56:00",113.14,-1.8526687053963542E-3,1016.7850510780698]
[-3,"07:57:00",113.17,-1.5880017308518291E-3,1016.7850510780698]
[-3,"07:58:00",113.16500000000001,-1.6321128932759166E-3,1016.7850510780698]
[-3,"07:59:00",113.0508,-2.6396117173135281E-3,1016.7850510780698]
[-3,"08:00:00",112.95,-3.5288927610963583E-3,1016.7850510780698]
[-3,"08:01:00",112.97,-3.3524481114000082E-3,1016.7850510780698]
[-3,"08:02:00",113.07,-2.4702248629182577E-3,1016.7850510780698]
[-3,"08:03:00",113.16,-1.6762240557000041E-3,1016.7850510780698]
[-3,"08:04:00",113.02,-2.911336487159133E-3,1016.7850510780698]
[-3,"08:05:00",113.01,-2.999558812007308E-3,1016.7850510780698]
[-3,"08:06:00",113,-3.0877811368554831E-3,1016.7850510780698]
[-3,"08:07:00",113.11,-2.1173357963562012E-3,1016.7850510780698]
[-3,"08:08:00",113.125,-1.9850023090839386E-3,1016.7850510780698]
[-3,"08:09:00",113.17,-1.5880017308518291E-3,1016.7850510780698]
[-3,"08:10:00",113.14,-1.8526687053963542E-3,1016.7850510780698]
[-3,"08:11:00",113.12,-2.0291134715080261E-3,1016.7850510780698]
[-3,"08:12:00",113.1,-2.2055581212043762E-3,1016.7850510780698]
[-3,"08:13:00",113.01,-2.999558812007308E-3,1016.7850510780698]
[-3,"08:14:00",113.0668,-2.4984560441225767E-3,1016.7850510780698]
[-3,"08:15:00",113.08,-2.3820025380700827E-3,1016.7850510780698]
[-3,"08:16:00",113.06,-2.5584471877664328E-3,1016.7850510780698]
[-3,"08:17:00",112.95,-3.5288927610963583E-3,1016.7850510780698]
[-3,"08:18:00",112.86,-4.3228939175605774E-3,1016.7850510780698]
[-3,"08:19:00",112.79,-4.9404497258365154E-3,1016.7850510780698]
[-3,"08:20:00",112.73,-5.4697836749255657E-3,1016.7850510780698]
[-3,"08:21:00",112.63,-6.3520069234073162E-3,1016.7850510780698]
[-3,"08:22:00",112.62,-6.4402292482554913E-3,1016.7850510780698]
[-3,"08:23:00",112.51,-7.4106748215854168E-3,1016.7850510780698]
[-3,"08:24:00",112.61,-6.5284515731036663E-3,1016.7850510780698]
[-3,"08:25:00",112.62009999999999,-6.4393472857773304E-3,1016.7850510780698]
[-3,"08:26:00",112.6,-6.6166738979518414E-3,1016.7850510780698]
[-3,"08:27:00",112.68,-5.910895299166441E-3,1016.7850510780698]
[-3,"08:28:00",112.54,-7.1460078470408916E-3,1016.7850510780698]
[-3,"08:29:00",112.52,-7.3224524967372417E-3,1016.7850510780698]
[-3,"08:30:00",112.55,-7.0577855221927166E-3,1016.7850510780698]
[-3,"08:31:00",112.52,-7.3224524967372417E-3,1016.7850510780698]
[-3,"08:32:00",112.69499999999999,-5.7785618118941784E-3,1016.7850510780698]
[-3,"08:33:00",112.6486,-6.1879134736955166E-3,1016.7850510780698]
[-3,"08:34:00",112.71,-5.6462283246219158E-3,1016.7850510780698]
[-3,"08:35:00",112.72,-5.5580059997737408E-3,1016.7850510780698]
[-3,"08:36:00",112.68,-5.910895299166441E-3,1016.7850510780698]
[-3,"08:37:00",112.7633,-5.1760035566985607E-3,1016.7850510780698]
[-3,"08:38:00",112.84,-4.4993381015956402E-3,1016.7850510780698]
[-3,"08:39:00",112.87,-4.2346715927124023E-3,1016.7850510780698]
[-3,"08:40:00",112.8699,-4.2355535551905632E-3,1016.7850510780698]
[-3,"08:41:00",113,-3.0877811368554831E-3,1016.7850510780698]
[-3,"08:42:00",113.04989999999999,-2.647551940754056E-3,1016.7850510780698]
[-3,"08:43:00",113.03,-2.8231141623109579E-3,1016.7850510780698]
[-3,"08:44:00",113.04,-2.7348918374627829E-3,1016.7850510780698]
[-3,"08:45:00",113.0896,-2.2973092272877693E-3,1016.7850510780698]
[-3,"08:46:00",113.13,-1.9408910302445292E-3,1016.7850510780698]
[-3,"08:47:00",113.07,-2.4702248629182577E-3,1016.7850510780698]
[-3,"08:48:00",113.0699,-2.4711072910577059E-3,1016.7850510780698]
[-3,"08:49:00",113.14,-1.8526687053963542E-3,1016.7850510780698]
[-3,"08:50:00",113.13,-1.9408910302445292E-3,1016.7850510780698]
[-3,"08:51:00",113.0684,-2.4843404535204172E-3,1016.7850510780698]
[-3,"08:52:00",112.9854,-3.2165858428925276E-3,1016.7850510780698]
[-3,"08:53:00",113,-3.0877811368554831E-3,1016.7850510780698]
[-3,"08:54:00",113.02,-2.911336487159133E-3,1016.7850510780698]
[-3,"08:55:00",113,-3.0877811368554831E-3,1016.7850510780698]
[-3,"08:56:00",112.93,-3.7053374107927084E-3,1016.7850510780698]
[-3,"08:57:00",112.98,-3.2642257865518332E-3,1016.7850510780698]
[-3,"08:58:00",112.97,-3.3524481114000082E-3,1016.7850510780698]
[-3,"08:59:00",113.07,-2.4702248629182577E-3,1016.7850510780698]
[-3,"09:00:00",113.14,-1.8526687053963542E-3,1016.7850510780698]
[-3,"09:01:00",113.23,-1.0586678981781006E-3,1016.7850510780698]
[-3,"09:02:00",113.28,-6.1755621572956443E-4,1016.7850510780698]
[-3,"09:03:00",113.42,6.1755621572956443E-4,1016.7850510780698]
[-3,"09:04:00",113.36,8.8222317572217435E-5,1016.7850510780698]
[-3,"09:05:00",113.39,3.5288927028886974E-4,1016.7850510780698]
[-3,"09:06:00",113.32,-2.6466697454452515E-4,1016.7850510780698]
[-3,"09:07:00",113.2692,-7.1283633587881923E-4,1016.7850510780698]
[-3,"09:08:00",113.2701,-7.0489634526893497E-4,1016.7850510780698]
[-3,"09:09:00",113.29,-5.2933394908905029E-4,1016.7850510780698]
[-3,"09:10:00",113.25,-8.8222319027408957E-4,1016.7850510780698]
[-3,"09:11:00",113.18,-1.499779406003654E-3,1016.7850510780698]
[-3,"09:12:00",113.13,-1.9408910302445292E-3,1016.7850510780698]
[-3,"09:13:00",113.12,-2.0291134715080261E-3,1016.7850510780698]
[-3,"09:14:00",113.11,-2.1173357963562012E-3,1016.7850510780698]
[-3,"09:15:00",113.12,-2.0291134715080261E-3,1016.7850510780698]
[-3,"09:16:00",113.11,-2.1173357963562012E-3,1016.7850510780698]
[-3,"09:17:00",113.09,-2.2937802132219076E-3,1016.7850510780698]
[-3,"09:18:00",113.02079999999999,-2.9042786918580532E-3,1016.7850510780698]
[-3,"09:19:00",113.07,-2.4702248629182577E-3,1016.7850510780698]
[-3,"09:20:00",113.17,-1.5880017308518291E-3,1016.7850510780698]
[-3,"09:21:00",113.24,-9.7044551512226462E-4,1016.7850510780698]
[-3,"09:22:00",113.11,-2.1173357963562012E-3,1016.7850510780698]
[-3,"09:23:00",113.14,-1.8526687053963542E-3,1016.7850510780698]
[-3,"09:24:00",113.08,-2.3820025380700827E-3,1016.7850510780698]
[-3,"09:25:00",112.98,-3.2642257865518332E-3,1016.7850510780698]
[-3,"09:26:00",112.95,-3.5288927610963583E-3,1016.7850510780698]
[-3,"09:27:00",112.92,-3.7935597356408834E-3,1016.7850510780698]
[-3,"09:28:00",112.92,-3.7935597356408834E-3,1016.7850510780698]
[-3,"09:29:00",112.88,-4.1464492678642273E-3,1016.7850510780698]
[-3,"09:30:00",112.86,-4.3228939175605774E-3,1016.7850510780698]
[-3,"09:31:00",112.88,-4.1464492678642273E-3,1016.7850510780698]
[-3,"09:32:00",112.89,-4.0582269430160522E-3,1016.7850510780698]
[-3,"09:33:00",112.87,-4.2346715927124023E-3,1016.7850510780698]
[-3,"09:34:00",112.843,-4.4728717766702175E-3,1016.7850510780698]
[-3,"09:35:00",112.87,-4.2346715927124023E-3,1016.7850510780698]
[-3,"09:36:00",112.86,-4.3228939175605774E-3,1016.7850510780698]
[-3,"09:37:00",112.86,-4.3228939175605774E-3,1016.7850510780698]
[-3,"09:38:00",112.85,-4.4111162424087524E-3,1016.7850510780698]
[-3,"09:39:00",112.82,-4.6757827512919903E-3,1016.7850510780698]
[-3,"09:40:00",112.78,-5.0286720506846905E-3,1016.7850510780698]
[-3,"09:41:00",112.81,-4.7640050761401653E-3,1016.7850510780698]
[-3,"09:42:00",112.92,-3.7935597356408834E-3,1016.7850510780698]
[-3,"09:43:00",112.8651,-4.2779003269970417E-3,1016.7850510780698]
[-3,"09:44:00",112.86,-4.3228939175605774E-3,1016.7850510780698]
[-3,"09:45:00",112.87,-4.2346715927124023E-3,1016.7850510780698]
[-3,"09:46:00",112.83,-4.5875604264438152E-3,1016.7850510780698]
[-3,"09:47:00",112.84,-4.4993381015956402E-3,1016.7850510780698]
[-3,"09:48:00",112.87,-4.2346715927124023E-3,1016.7850510780698]
[-3,"09:49:00",112.84,-4.4993381015956402E-3,1016.7850510780698]
[-3,"09:50:00",112.85,-4.4111162424087524E-3,1016.7850510780698]
[-3,"09:51:00",112.67,-5.999117624014616E-3,1016.7850510780698]
[-3,"09:52:00",112.68,-5.910895299166441E-3,1016.7850510780698]
[-3,"09:53:00",112.7,-5.7344506494700909E-3,1016.7850510780698]
[-3,"09:54:00",112.71,-5.6462283246219158E-3,1016.7850510780698]
[-3,"09:55:00",112.85,-4.4111162424087524E-3,1016.7850510780698]
[-3,"09:56:00",112.91,-3.8817820604890585E-3,1016.7850510780698]
[-3,"09:57:00",112.93,-3.7053374107927084E-3,1016.7850510780698]
[-3,"09:58:00",113.02,-2.911336487159133E-3,1016.7850510780698]
[-3,"09:59:00",113.06010000000001,-2.5575649924576283E-3,1016.7850510780698]
[-3,"10:00:00",113.0788,-2.3925893474370241E-3,1016.7850510780698]
[-3,"10:01:00",113.087,-2.3202470038086176E-3,1016.7850510780698]
[-3,"10:02:00",113.07,-2.4702248629182577E-3,1016.7850510780698]
[-3,"10:03:00",113.03,-2.8231141623109579E-3,1016.7850510780698]
[-3,"10:04:00",113.02,-2.911336487159133E-3,1016.7850510780698]
[-3,"10:05:00",112.8728,-4.2099691927433014E-3,1016.7850510780698]
[-3,"10:06:00",112.84,-4.4993381015956402E-3,1016.7850510780698]
[-3,"10:07:00",112.87,-4.2346715927124023E-3,1016.7850510780698]
[-3,"10:08:00",112.98,-3.2642257865518332E-3,1016.7850510780698]
[-3,"10:09:00",113.02,-2.911336487159133E-3,1016.7850510780698]
[-3,"10:10:00",113,-3.0877811368554831E-3,1016.7850510780698]
[-3,"10:11:00",112.96,-3.4406704362481833E-3,1016.7850510780698]
[-3,"10:12:00",113.07,-2.4702248629182577E-3,1016.7850510780698]
[-3,"10:13:00",113.11,-2.1173357963562012E-3,1016.7850510780698]
[-3,"10:14:00",113.056,-2.5937361642718315E-3,1016.7850510780698]
[-3,"10:15:00",112.99,-3.1760034617036581E-3,1016.7850510780698]
[-3,"10:16:00",112.97,-3.3524481114000082E-3,1016.7850510780698]
[-3,"10:17:00",112.92,-3.7935597356408834E-3,1016.7850510780698]
[-3,"10:18:00",112.87,-4.2346715927124023E-3,1016.7850510780698]
[-3,"10:19:00",112.86,-4.3228939175605774E-3,1016.7850510780698]
[-3,"10:20:00",112.86,-4.3228939175605774E-3,1016.7850510780698]
[-3,"10:21:00",112.91,-3.8817820604890585E-3,1016.7850510780698]
[-3,"10:22:00",112.89,-4.0582269430160522E-3,1016.7850510780698]
[-3,"10:23:00",112.94,-3.6171150859445333E-3,1016.7850510780698]
[-3,"10:24:00",112.91,-3.8817820604890585E-3,1016.7850510780698]
[-3,"10:25:00",112.91,-3.8817820604890585E-3,1016.7850510780698]
[-3,"10:26:00",112.91,-3.8817820604890585E-3,1016.7850510780698]
[-3,"10:27:00",112.96,-3.4406704362481833E-3,1016.7850510780698]
[-3,"10:28:00",112.91,-3.8817820604890585E-3,1016.7850510780698]
[-3,"10:29:00",112.95,-3.5288927610963583E-3,1016.7850510780698]
[-3,"10:30:00",112.94,-3.6171150859445333E-3,1016.7850510780698]
[-3,"10:31:00",112.84,-4.4993381015956402E-3,1016.7850510780698]
[-3,"10:32:00",112.86,-4.3228939175605774E-3,1016.7850510780698]
[-3,"10:33:00",112.86,-4.3228939175605774E-3,1016.7850510780698]
[-3,"10:34:00",112.91,-3.8817820604890585E-3,1016.7850510780698]
[-3,"10:35:00",112.9,-3.9700046181678772E-3,1016.7850510780698]
[-3,"10:36:00",113.02,-2.911336487159133E-3,1016.7850510780698]
[-3,"10:37:00",113.021,-2.9025143012404442E-3,1016.7850510780698]
[-3,"10:38:00",113.01,-2.999558812007308E-3,1016.7850510780698]
[-3,"10:39:00",113.029,-2.8319365810602903E-3,1016.7850510780698]
[-3,"10:40:00",113.01,-2.999558812007308E-3,1016.7850510780698]
[-3,"10:41:00",112.99979999999999,-3.0895457603037357E-3,1016.7850510780698]
[-3,"10:42:00",112.98,-3.2642257865518332E-3,1016.7850510780698]
[-3,"10:43:00",113.01,-2.999558812007308E-3,1016.7850510780698]
[-3,"10:44:00",112.99,-3.1760034617036581E-3,1016.7850510780698]
[-3,"10:45:00",113.03,-2.8231141623109579E-3,1016.7850510780698]
[-3,"10:46:00",113.05,-2.6466695126146078E-3,1016.7850510780698]
[-3,"10:47:00",112.99,-3.1760034617036581E-3,1016.7850510780698]
[-3,"10:48:00",112.88,-4.1464492678642273E-3,1016.7850510780698]
[-3,"10:49:00",112.90819999999999,-3.897662041708827E-3,1016.7850510780698]
[-3,"10:50:00",112.87,-4.2346715927124023E-3,1016.7850510780698]
[-3,"10:51:00",112.85,-4.4111162424087524E-3,1016.7850510780698]
[-3,"10:52:00",112.94,-3.6171150859445333E-3,1016.7850510780698]
[-3,"10:53:00",113.01,-2.999558812007308E-3,1016.7850510780698]
[-3,"10:54:00",112.9965,-3.1186591368168592E-3,1016.7850510780698]
[-3,"10:55:00",112.98,-3.2642257865518332E-3,1016.7850510780698]
[-3,"10:56:00",112.92,-3.7935597356408834E-3,1016.7850510780698]
[-3,"10:57:00",112.95,-3.5288927610963583E-3,1016.7850510780698]
[-3,"10:58:00",112.998,-3.1054257415235043E-3,1016.7850510780698]
[-3,"10:59:00",112.97,-3.3524481114000082E-3,1016.7850510780698]
[-3,"11:00:00",112.97,-3.3524481114000082E-3,1016.7850510780698]
[-3,"11:01:00",113.01,-2.999558812007308E-3,1016.7850510780698]
[-3,"11:02:00",112.98,-3.2642257865518332E-3,1016.7850510780698]
[-3,"11:03:00",113.05,-2.6466695126146078E-3,1016.7850510780698]
[-3,"11:04:00",113.07,-2.4702248629182577E-3,1016.7850510780698]
[-3,"11:05:00",113.05,-2.6466695126146078E-3,1016.7850510780698]
[-3,"11:06:00",113.04,-2.7348918374627829E-3,1016.7850510780698]
[-3,"11:07:00",113.03,-2.8231141623109579E-3,1016.7850510780698]
[-3,"11:08:00",112.99,-3.1760034617036581E-3,1016.7850510780698]
[-3,"11:09:00",112.99,-3.1760034617036581E-3,1016.7850510780698]
[-3,"11:10:00",113.03,-2.8231141623109579E-3,1016.7850510780698]
[-3,"11:11:00",113.11,-2.1173357963562012E-3,1016.7850510780698]
[-3,"11:12:00",113.1,-2.2055581212043762E-3,1016.7850510780698]
[-3,"11:13:00",113.1254,-1.9814732950180769E-3,1016.7850510780698]
[-3,"11:14:00",113.02,-2.911336487159133E-3,1016.7850510780698]
[-3,"11:15:00",113.09,-2.2937802132219076E-3,1016.7850510780698]
[-3,"11:16:00",113.08,-2.3820025380700827E-3,1016.7850510780698]
[-3,"11:17:00",113.01,-2.999558812007308E-3,1016.7850510780698]
[-3,"11:18:00",113,-3.0877811368554831E-3,1016.7850510780698]
[-3,"11:19:00",113,-3.0877811368554831E-3,1016.7850510780698]
[-3,"11:20:00",112.9,-3.9700046181678772E-3,1016.7850510780698]
[-3,"11:21:00",112.95099999999999,-3.5200705751776695E-3,1016.7850510780698]
[-3,"11:22:00",112.96,-3.4406704362481833E-3,1016.7850510780698]
[-3,"11:23:00",112.87,-4.2346715927124023E-3,1016.7850510780698]
[-3,"11:24:00",112.88,-4.1464492678642273E-3,1016.7850510780698]
[-3,"11:25:00",112.78,-5.0286720506846905E-3,1016.7850510780698]
[-3,"11:26:00",112.85,-4.4111162424087524E-3,1016.7850510780698]
[-3,"11:27:00",112.86,-4.3228939175605774E-3,1016.7850510780698]
[-3,"11:28:00",112.86,-4.3228939175605774E-3,1016.7850510780698]
[-3,"11:29:00",112.89,-4.0582269430160522E-3,1016.7850510780698]
[-3,"11:30:00",112.92,-3.7935597356408834E-3,1016.7850510780698]
[-3,"11:31:00",112.96,-3.4406704362481833E-3,1016.7850510780698]
[-3,"11:32:00",113.00960000000001,-3.0030878260731697E-3,1016.7850510780698]
[-3,"11:33:00",113.03,-2.8231141623109579E-3,1016.7850510780698]
[-3,"11:34:00",113.04,-2.7348918374627829E-3,1016.7850510780698]
[-3,"11:35:00",113.07,-2.4702248629182577E-3,1016.7850510780698]
[-3,"11:36:00",113.09,-2.2937802132219076E-3,1016.7850510780698]
[-3,"11:37:00",113.15,-1.7644463805481791E-3,1016.7850510780698]
[-3,"11:38:00",113.12,-2.0291134715080261E-3,1016.7850510780698]
[-3,"11:39:00",113.1,-2.2055581212043762E-3,1016.7850510780698]
[-3,"11:40:00",113.03,-2.8231141623109579E-3,1016.7850510780698]
[-3,"11:41:00",113.05,-2.6466695126146078E-3,1016.7850510780698]
[-3,"11:42:00",113.07,-2.4702248629182577E-3,1016.7850510780698]
[-3,"11:43:00",113.12,-2.0291134715080261E-3,1016.7850510780698]
[-3,"11:44:00",113.05,-2.6466695126146078E-3,1016.7850510780698]
[-3,"11:45:00",113.095,-2.2496690507978201E-3,1016.7850510780698]
[-3,"11:46:00",113.12,-2.0291134715080261E-3,1016.7850510780698]
[-3,"11:47:00",113.12,-2.0291134715080261E-3,1016.7850510780698]
[-3,"11:48:00",113.06,-2.5584471877664328E-3,1016.7850510780698]
[-3,"11:49:00",113.02,-2.911336487159133E-3,1016.7850510780698]
[-3,"11:50:00",113.02,-2.911336487159133E-3,1016.7850510780698]
[-3,"11:51:00",112.97,-3.3524481114000082E-3,1016.7850510780698]
[-3,"11:52:00",113.0127,-2.9757388401776552E-3,1016.7850510780698]
[-3,"11:53:00",113.02,-2.911336487159133E-3,1016.7850510780698]
[-3,"11:54:00",113.065,-2.5143360253423452E-3,1016.7850510780698]
[-3,"11:55:00",113.065,-2.5143360253423452E-3,1016.7850510780698]
[-3,"11:56:00",113.06,-2.5584471877664328E-3,1016.7850510780698]
[-3,"11:57:00",113.06,-2.5584471877664328E-3,1016.7850510780698]
[-3,"11:58:00",113.0693,-2.476400462910533E-3,1016.7850510780698]
[-3,"11:59:00",113.02,-2.911336487159133E-3,1016.7850510780698]
[-3,"12:00:00",113.05,-2.6466695126146078E-3,1016.7850510780698]
[-3,"12:01:00",113.06,-2.5584471877664328E-3,1016.7850510780698]
[-3,"12:02:00",113.07,-2.4702248629182577E-3,1016.7850510780698]
[-3,"12:03:00",113.06489999999999,-2.5152184534817934E-3,1016.7850510780698]
[-3,"12:04:00",113.1,-2.2055581212043762E-3,1016.7850510780698]
[-3,"12:05:00",113.16,-1.6762240557000041E-3,1016.7850510780698]
[-3,"12:06:00",113.21,-1.2351124314591289E-3,1016.7850510780698]
[-3,"12:07:00",113.16,-1.6762240557000041E-3,1016.7850510780698]
[-3,"12:08:00",113.1101,-2.116453368216753E-3,1016.7850510780698]
[-3,"12:09:00",113.0616,-2.5443318299949169E-3,1016.7850510780698]
[-3,"12:10:00",113.14,-1.8526687053963542E-3,1016.7850510780698]
[-3,"12:11:00",113.1812,-1.4891927130520344E-3,1016.7850510780698]
[-3,"12:12:00",113.16,-1.6762240557000041E-3,1016.7850510780698]
[-3,"12:13:00",113.16,-1.6762240557000041E-3,1016.7850510780698]
[-3,"12:14:00",113.16,-1.6762240557000041E-3,1016.7850510780698]
[-3,"12:15:00",113.11,-2.1173357963562012E-3,1016.7850510780698]
[-3,"12:16:00",113.12,-2.0291134715080261E-3,1016.7850510780698]
[-3,"12:17:00",113.13,-1.9408910302445292E-3,1016.7850510780698]
[-3,"12:18:00",113.14,-1.8526687053963542E-3,1016.7850510780698]
[-3,"12:19:00",113.14,-1.8526687053963542E-3,1016.7850510780698]
[-3,"12:20:00",113.12,-2.0291134715080261E-3,1016.7850510780698]
[-3,"12:21:00",113.1096,-2.1208645775914192E-3,1016.7850510780698]
[-3,"12:22:00",113.07,-2.4702248629182577E-3,1016.7850510780698]
[-3,"12:23:00",113.05,-2.6466695126146078E-3,1016.7850510780698]
[-3,"12:24:00",113.04,-2.7348918374627829E-3,1016.7850510780698]
[-3,"12:25:00",113.03,-2.8231141623109579E-3,1016.7850510780698]
[-3,"12:26:00",112.99,-3.1760034617036581E-3,1016.7850510780698]
[-3,"12:27:00",113.01,-2.999558812007308E-3,1016.7850510780698]
[-3,"12:28:00",113.01,-2.999558812007308E-3,1016.7850510780698]
[-3,"12:29:00",113,-3.0877811368554831E-3,1016.7850510780698]
[-3,"12:30:00",113.0278,-2.8425231575965881E-3,1016.7850510780698]
[-3,"12:31:00",112.99,-3.1760034617036581E-3,1016.7850510780698]
[-3,"12:32:00",113.03,-2.8231141623109579E-3,1016.7850510780698]
[-3,"12:33:00",113.04,-2.7348918374627829E-3,1016.7850510780698]
[-3,"12:34:00",112.96,-3.4406704362481833E-3,1016.7850510780698]
[-3,"12:35:00",112.89,-4.0582269430160522E-3,1016.7850510780698]
[-3,"12:36:00",112.95,-3.5288927610963583E-3,1016.7850510780698]
[-3,"12:37:00",113,-3.0877811368554831E-3,1016.7850510780698]
[-3,"12:38:00",112.98,-3.2642257865518332E-3,1016.7850510780698]
[-3,"12:39:00",112.91,-3.8817820604890585E-3,1016.7850510780698]
[-3,"12:40:00",112.9372,-3.6418174859136343E-3,1016.7850510780698]
[-3,"12:41:00",112.908,-3.8994266651570797E-3,1016.7850510780698]
[-3,"12:42:00",112.88,-4.1464492678642273E-3,1016.7850510780698]
[-3,"12:43:00",112.8001,-4.8513454385101795E-3,1016.7850510780698]
[-3,"12:44:00",112.84,-4.4993381015956402E-3,1016.7850510780698]
[-3,"12:45:00",112.84,-4.4993381015956402E-3,1016.7850510780698]
[-3,"12:46:00",112.875,-4.1905604302883148E-3,1016.7850510780698]
[-3,"12:47:00",112.95,-3.5288927610963583E-3,1016.7850510780698]
[-3,"12:48:00",113.01,-2.999558812007308E-3,1016.7850510780698]
[-3,"12:49:00",112.97,-3.3524481114000082E-3,1016.7850510780698]
[-3,"12:50:00",112.93,-3.7053374107927084E-3,1016.7850510780698]
[-3,"12:51:00",112.9,-3.9700046181678772E-3,1016.7850510780698]
[-3,"12:52:00",112.89,-4.0582269430160522E-3,1016.7850510780698]
[-3,"12:53:00",112.88,-4.1464492678642273E-3,1016.7850510780698]
[-3,"12:54:00",112.95,-3.5288927610963583E-3,1016.7850510780698]
[-3,"12:55:00",112.94,-3.6171150859445333E-3,1016.7850510780698]
[-3,"12:56:00",112.91,-3.8817820604890585E-3,1016.7850510780698]
[-3,"12:57:00",112.92,-3.7935597356408834E-3,1016.7850510780698]
[-3,"12:58:00",112.86,-4.3228939175605774E-3,1016.7850510780698]
[-3,"12:59:00",112.82,-4.6757827512919903E-3,1016.7850510780698]
[-3,"13:00:00",112.81,-4.7640050761401653E-3,1016.7850510780698]
[-3,"13:01:00",112.77,-5.1168943755328655E-3,1016.7850510780698]
[-3,"13:02:00",112.73,-5.4697836749255657E-3,1016.7850510780698]
[-3,"13:03:00",112.74,-5.3815613500773907E-3,1016.7850510780698]
[-3,"13:04:00",112.72,-5.5580059997737408E-3,1016.7850510780698]
[-3,"13:05:00",112.7944,-4.9016322009265423E-3,1016.7850510780698]
[-3,"13:06:00",112.84,-4.4993381015956402E-3,1016.7850510780698]
[-3,"13:07:00",112.8,-4.8522274009883404E-3,1016.7850510780698]
[-3,"13:08:00",112.76,-5.2051167003810406E-3,1016.7850510780698]
[-3,"13:09:00",112.8,-4.8522274009883404E-3,1016.7850510780698]
[-3,"13:10:00",112.82,-4.6757827512919903E-3,1016.7850510780698]
[-3,"13:11:00",112.79,-4.9404497258365154E-3,1016.7850510780698]
[-3,"13:12:00",112.72,-5.5580059997737408E-3,1016.7850510780698]
[-3,"13:13:00",112.78,-5.0286720506846905E-3,1016.7850510780698]
[-3,"13:14:00",112.77,-5.1168943755328655E-3,1016.7850510780698]
[-3,"13:15:00",112.67,-5.999117624014616E-3,1016.7850510780698]
[-3,"13:16:00",112.68,-5.910895299166441E-3,1016.7850510780698]
[-3,"13:17:00",112.67,-5.999117624014616E-3,1016.7850510780698]
[-3,"13:18:00",112.6101,-6.5275696106255054E-3,1016.7850510780698]
[-3,"13:19:00",112.61,-6.5284515731036663E-3,1016.7850510780698]
[-3,"13:20:00",112.6,-6.6166738979518414E-3,1016.7850510780698]
[-3,"13:21:00",112.55,-7.0577855221927166E-3,1016.7850510780698]
[-3,"13:22:00",112.58,-6.7931185476481915E-3,1016.7850510780698]
[-3,"13:23:00",112.6,-6.6166738979518414E-3,1016.7850510780698]
[-3,"13:24:00",112.57,-6.8813408724963665E-3,1016.7850510780698]
[-3,"13:25:00",112.58,-6.7931185476481915E-3,1016.7850510780698]
[-3,"13:26:00",112.511,-7.4018528684973717E-3,1016.7850510780698]
[-3,"13:27:00",112.54,-7.1460078470408916E-3,1016.7850510780698]
[-3,"13:28:00",112.53,-7.2342301718890667E-3,1016.7850510780698]
[-3,"13:29:00",112.4631,-7.8244376927614212E-3,1016.7850510780698]
[-3,"13:30:00",112.49,-7.5871194712817669E-3,1016.7850510780698]
[-3,"13:31:00",112.59,-6.7048962228000164E-3,1016.7850510780698]
[-3,"13:32:00",112.49,-7.5871194712817669E-3,1016.7850510780698]
[-3,"13:33:00",112.53,-7.2342301718890667E-3,1016.7850510780698]
[-3,"13:34:00",112.67,-5.999117624014616E-3,1016.7850510780698]
[-3,"13:35:00",112.5663,-6.9139832630753517E-3,1016.7850510780698]
[-3,"13:36:00",112.59,-6.7048962228000164E-3,1016.7850510780698]
[-3,"13:37:00",112.54,-7.1460078470408916E-3,1016.7850510780698]
[-3,"13:38:00",112.495,-7.5430083088576794E-3,1016.7850510780698]
[-3,"13:39:00",112.5,-7.4988971464335918E-3,1016.7850510780698]
[-3,"13:40:00",112.51,-7.4106748215854168E-3,1016.7850510780698]
[-3,"13:41:00",112.4,-8.3811208605766296E-3,1016.7850510780698]
[-3,"13:42:00",112.5,-7.4988971464335918E-3,1016.7850510780698]
[-3,"13:43:00",112.61,-6.5284515731036663E-3,1016.7850510780698]
[-3,"13:44:00",112.68,-5.910895299166441E-3,1016.7850510780698]
[-3,"13:45:00",112.73,-5.4697836749255657E-3,1016.7850510780698]
[-3,"13:46:00",112.69,-5.8226729743182659E-3,1016.7850510780698]
[-3,"13:47:00",112.61,-6.5284515731036663E-3,1016.7850510780698]
[-3,"13:48:00",112.54,-7.1460078470408916E-3,1016.7850510780698]
[-3,"13:49:00",112.52,-7.3224524967372417E-3,1016.7850510780698]
[-3,"13:50:00",112.6,-6.6166738979518414E-3,1016.7850510780698]
[-3,"13:51:00",112.64,-6.2637845985591412E-3,1016.7850510780698]
[-3,"13:52:00",112.66,-6.0873399488627911E-3,1016.7850510780698]
[-3,"13:53:00",112.62,-6.4402292482554913E-3,1016.7850510780698]
[-3,"13:54:00",112.64,-6.2637845985591412E-3,1016.7850510780698]
[-3,"13:55:00",112.64,-6.2637845985591412E-3,1016.7850510780698]
[-3,"13:56:00",112.59,-6.7048962228000164E-3,1016.7850510780698]
[-3,"13:57:00",112.509,-7.4194972403347492E-3,1016.7850510780698]
[-3,"13:58:00",112.48,-7.6753417961299419E-3,1016.7850510780698]
[-3,"13:59:00",112.5,-7.4988971464335918E-3,1016.7850510780698]
[-3,"14:00:00",112.49,-7.5871194712817669E-3,1016.7850510780698]
[-2,"07:30:00",112.29,0,1016.7850510780698]
[-2,"07:31:00",112.27,-1.7811024736147374E-4,1016.7850510780698]
[-2,"07:32:00",112.38,8.014961495064199E-4,1016.7850510780698]
[-2,"07:33:00",112.2175,-6.4564967760816216E-4,1016.7850510780698]
[-2,"07:34:00",112.18,-9.7960641141980886E-4,1016.7850510780698]
[-2,"07:35:00",112.29,0,1016.7850510780698]
[-2,"07:36:00",112.17,-1.068661455065012E-3,1016.7850510780698]
[-2,"07:37:00",112.27,-1.7811024736147374E-4,1016.7850510780698]
[-2,"07:38:00",112.24,-4.4527562567964196E-4,1016.7850510780698]
[-2,"07:39:00",112.38,8.014961495064199E-4,1016.7850510780698]
[-2,"07:40:00",112.42,1.1577166151255369E-3,1016.7850510780698]
[-2,"07:41:00",112.36499999999999,6.6791340941563249E-4,1016.7850510780698]
[-2,"07:42:00",112.36,6.2338588759303093E-4,1016.7850510780698]
[-2,"07:43:00",112.21,-7.1244098944589496E-4,1016.7850510780698]
[-2,"07:44:00",112.28,-8.905512368073687E-5,1016.7850510780698]
[-2,"07:45:00",112.34,4.4527562567964196E-4,1016.7850510780698]
[-2,"07:46:00",112.35,5.3433072753250599E-4,1016.7850510780698]
[-2,"07:47:00",112.59,2.6716536376625299E-3,1016.7850510780698]
[-2,"07:48:00",112.46,1.5139371389523149E-3,1015.6110386734143]
[-2,"07:49:00",112.63,3.0278742779046297E-3,1015.6110386734143]
[-2,"07:50:00",112.5,1.8701576627790928E-3,1014.4387982842858]
[-2,"07:51:00",112.38,8.014961495064199E-4,1014.4387982842858]
[-2,"07:52:00",112.36,6.2338588759303093E-4,1014.4387982842858]
[-2,"07:53:00",112.26,-2.6716536376625299E-4,1014.4387982842858]
[-2,"07:54:00",112.2901,8.9055123453363194E-7,1014.4387982842858]
[-2,"07:55:00",112.37,7.1244098944589496E-4,1014.4387982842858]
[-2,"07:56:00",112.44,1.335826818831265E-3,1014.4387982842858]
[-2,"07:57:00",112.3,8.905512368073687E-5,1014.4387982842858]
[-2,"07:58:00",112.24,-4.4527562567964196E-4,1014.4387982842858]
[-2,"07:59:00",112.08,-1.8701576627790928E-3,1014.4387982842858]
[-2,"08:00:00",112.03,-2.3154332302510738E-3,1014.4387982842858]
[-2,"08:01:00",112.02,-2.4044883903115988E-3,1014.4387982842858]
[-2,"08:02:00",112.05,-2.137322910130024E-3,1014.4387982842858]
[-2,"08:03:00",112.0899,-1.7819930799305439E-3,1014.4387982842858]
[-2,"08:04:00",112.14,-1.335826818831265E-3,1014.4387982842858]
[-2,"08:05:00",112.327,3.2950396416708827E-4,1014.4387982842858]
[-2,"08:06:00",112.4132,1.0971591109409928E-3,1014.4387982842858]
[-2,"08:07:00",112.27,-1.7811024736147374E-4,1014.4387982842858]
[-2,"08:08:00",112.27,-1.7811024736147374E-4,1014.4387982842858]
[-2,"08:09:00",112.33,3.5622049472294748E-4,1014.4387982842858]
[-2,"08:10:00",112.66,3.2950395252555609E-3,1014.4387982842858]
[-2,"08:11:00",112.5801,2.5834892876446247E-3,1013.7193445297775]
[-2,"08:12:00",112.455,1.4694095589220524E-3,1012.5928906538199]
[-2,"08:13:00",112.43,1.2467717751860619E-3,1012.5928906538199]
[-2,"08:14:00",112.51,1.9592128228396177E-3,1012.5928906538199]
[-2,"08:15:00",112.6512,3.2166710589081049E-3,1012.5928906538199]
[-2,"08:16:00",112.62,2.9388191178441048E-3,1012.3124418153842]
[-2,"08:17:00",112.56,2.4044883903115988E-3,1011.7731171260846]
[-2,"08:18:00",112.62,2.9388191178441048E-3,1012.3124418153842]
[-2,"08:19:00",112.54,2.2263780701905489E-3,1011.5933422296514]
[-2,"08:20:00",112.57,2.4935435503721237E-3,1011.863004574301]
[-2,"08:21:00",112.65,3.2059845980256796E-3,1012.582104160034]
[-2,"08:22:00",112.51,1.9592128228396177E-3,1011.3236798850015]
[-2,"08:23:00",112.41,1.068661455065012E-3,1011.3236798850015]
[-2,"08:24:00",112.449,1.4159764396026731E-3,1011.3236798850015]
[-2,"08:25:00",112.458,1.4961260603740811E-3,1011.3236798850015]
[-2,"08:26:00",112.5,1.8701576627790928E-3,1011.3236798850015]
[-2,"08:27:00",112.5,1.8701576627790928E-3,1011.3236798850015]
[-2,"08:28:00",112.441,1.3447323581203818E-3,1011.3236798850015]
[-2,"08:29:00",112.48,1.6920473426580429E-3,1011.3236798850015]
[-2,"08:30:00",112.72,3.8293704856187105E-3,1011.3236798850015]
[-2,"08:31:00",112.746,4.0609138086438179E-3,1011.5569518480693]
[-2,"08:32:00",112.83,4.8089767806231976E-3,1012.3105997287502]
[-2,"08:33:00",112.9432,5.8170808479189873E-3,1013.3262299679534]
[-2,"08:34:00",112.87,5.1651974208652973E-3,1013.3262299679534]
[-2,"08:35:00",112.875,5.209724884480238E-3,1013.3262299679534]
[-2,"08:36:00",112.88,5.2542523480951786E-3,1013.3262299679534]
[-2,"08:37:00",112.8235,4.7510908916592598E-3,1013.3262299679534]
[-2,"08:38:00",112.82,4.7199218533933163E-3,1013.3262299679534]
[-2,"08:39:00",112.858,5.058330949395895E-3,1013.3262299679534]
[-2,"08:40:00",112.818,4.7021107748150826E-3,1013.3262299679534]
[-2,"08:41:00",112.92,5.6104729883372784E-3,1013.3262299679534]
[-2,"08:42:00",112.94,5.7885833084583282E-3,1013.3262299679534]
[-2,"08:43:00",112.88,5.2542523480951786E-3,1013.3262299679534]
[-2,"08:44:00",112.955,5.9221656993031502E-3,1013.3262299679534]
[-2,"08:45:00",113,6.3229138031601906E-3,1013.3262299679534]
[-2,"08:46:00",112.96,5.9666931629180908E-3,1013.3262299679534]
[-2,"08:47:00",112.97,6.0557485558092594E-3,1013.3262299679534]
[-2,"08:48:00",112.94,5.7885833084583282E-3,1013.3262299679534]
[-2,"08:49:00",112.92,5.6104729883372784E-3,1013.3262299679534]
[-2,"08:50:00",112.94,5.7885833084583282E-3,1013.3262299679534]
[-2,"08:51:00",112.97,6.0557485558092594E-3,1013.3262299679534]
[-2,"08:52:00",112.98,6.1448034830391407E-3,1013.3262299679534]
[-2,"08:53:00",112.98,6.1448034830391407E-3,1013.3262299679534]
[-2,"08:54:00",112.98,6.1448034830391407E-3,1013.3262299679534]
[-2,"08:55:00",113.03,6.5900790505111217E-3,1013.3262299679534]
[-2,"08:56:00",113.02,6.5010241232812405E-3,1013.3262299679534]
[-2,"08:57:00",112.96,5.9666931629180908E-3,1013.3262299679534]
[-2,"08:58:00",112.98,6.1448034830391407E-3,1013.3262299679534]
[-2,"08:59:00",112.99,6.2338588759303093E-3,1013.3262299679534]
[-2,"09:00:00",112.90009999999999,5.4332530125975609E-3,1013.3262299679534]
[-2,"09:01:00",112.79,4.4527561403810978E-3,1013.3262299679534]
[-2,"09:02:00",112.78,4.3637012131512165E-3,1013.3262299679534]
[-2,"09:03:00",112.8,4.5418115332722664E-3,1013.3262299679534]
[-2,"09:04:00",112.81,4.6308664605021477E-3,1013.3262299679534]
[-2,"09:05:00",112.84010000000001,4.8989225178956985E-3,1013.3262299679534]
[-2,"09:06:00",112.883,5.2809687331318855E-3,1013.3262299679534]
[-2,"09:07:00",112.81,4.6308664605021477E-3,1013.3262299679534]
[-2,"09:08:00",112.77,4.2746458202600479E-3,1013.3262299679534]
[-2,"09:09:00",112.68,3.4731498453766108E-3,1013.3262299679534]
[-2,"09:10:00",112.67,3.3840946853160858E-3,1013.3262299679534]
[-2,"09:11:00",112.65,3.2059845980256796E-3,1013.3262299679534]
[-2,"09:12:00",112.63200000000001,3.0456853564828634E-3,1013.3262299679534]
[-2,"09:13:00",112.63,3.0278742779046297E-3,1013.3262299679534]
[-2,"09:14:00",112.59,2.6716536376625299E-3,1013.3262299679534]
[-2,"09:15:00",112.55,2.3154332302510738E-3,1013.3262299679534]
[-2,"09:16:00",112.59010000000001,2.672544214874506E-3,1013.3262299679534]
[-2,"09:17:00",112.46,1.5139371389523149E-3,1013.3262299679534]
[-2,"09:18:00",112.53,2.137322910130024E-3,1013.3262299679534]
[-2,"09:19:00",112.51,1.9592128228396177E-3,1013.1461311089882]
[-2,"09:20:00",112.49,1.7811025027185678E-3,1013.1461311089882]
[-2,"09:21:00",112.46,1.5139371389523149E-3,1013.1461311089882]
[-2,"09:22:00",112.47499999999999,1.6475197626277804E-3,1013.1461311089882]
[-2,"09:23:00",112.51,1.9592128228396177E-3,1013.1461311089882]
[-2,"09:24:00",112.45,1.4248819788917899E-3,1013.1461311089882]
[-2,"09:25:00",112.46,1.5139371389523149E-3,1013.1461311089882]
[-2,"09:26:00",112.42,1.1577166151255369E-3,1013.1461311089882]
[-2,"09:27:00",112.4,9.7960641141980886E-4,1013.1461311089882]
[-2,"09:28:00",112.355,5.7885830756276846E-4,1013.1461311089882]
[-2,"09:29:00",112.38,8.014961495064199E-4,1013.1461311089882]
[-2,"09:30:00",112.45,1.4248819788917899E-3,1013.1461311089882]
[-2,"09:31:00",112.44,1.335826818831265E-3,1013.1461311089882]
[-2,"09:32:00",112.44,1.335826818831265E-3,1013.1461311089882]
[-2,"09:33:00",112.51,1.9592128228396177E-3,1013.1461311089882]
[-2,"09:34:00",112.28,-8.905512368073687E-5,1013.1461311089882]
[-2,"09:35:00",112.29,0,1013.1461311089882]
[-2,"09:36:00",112.35,5.3433072753250599E-4,1013.1461311089882]
[-2,"09:37:00",112.33499999999999,4.0074807475320995E-4,1013.1461311089882]
[-2,"09:38:00",112.37,7.1244098944589496E-4,1013.1461311089882]
[-2,"09:39:00",112.39700000000001,9.528898517601192E-4,1013.1461311089882]
[-2,"09:40:00",112.4569,1.4863300602883101E-3,1013.1461311089882]
[-2,"09:41:00",112.34,4.4527562567964196E-4,1013.1461311089882]
[-2,"09:42:00",112.25,-3.5622049472294748E-4,1013.1461311089882]
[-2,"09:43:00",112.13,-1.4248819788917899E-3,1013.1461311089882]
[-2,"09:44:00",112.0775,-1.8924213945865631E-3,1013.1461311089882]
[-2,"09:45:00",112.04,-2.2263780701905489E-3,1013.1461311089882]
[-2,"09:46:00",112.01,-2.4935435503721237E-3,1013.1461311089882]
[-2,"09:47:00",111.94070000000001,-3.1106956303119659E-3,1013.1461311089882]
[-2,"09:48:00",111.93,-3.2059845980256796E-3,1013.1461311089882]
[-2,"09:49:00",111.87,-3.7403153255581856E-3,1013.1461311089882]
[-2,"09:50:00",111.92,-3.2950395252555609E-3,1013.1461311089882]
[-2,"09:51:00",111.92,-3.2950395252555609E-3,1013.1461311089882]
[-2,"09:52:00",111.9699,-2.8506545349955559E-3,1013.1461311089882]
[-2,"09:53:00",111.99,-2.6716536376625299E-3,1013.1461311089882]
[-2,"09:54:00",111.97,-2.8497639577835798E-3,1013.1461311089882]
[-2,"09:55:00",111.95,-3.0278742779046297E-3,1013.1461311089882]
[-2,"09:56:00",111.9,-3.4731498453766108E-3,1013.1461311089882]
[-2,"09:57:00",111.92,-3.2950395252555609E-3,1013.1461311089882]
[-2,"09:58:00",111.82,-4.1855908930301666E-3,1013.1461311089882]
[-2,"09:59:00",111.87,-3.7403153255581856E-3,1013.1461311089882]
[-2,"10:00:00",111.92,-3.2950395252555609E-3,1013.1461311089882]
[-2,"10:01:00",111.8561,-3.8641018327325583E-3,1013.1461311089882]
[-2,"10:02:00",111.82989999999999,-4.0974263101816177E-3,1013.1461311089882]
[-2,"10:03:00",111.9101,-3.3832041081041098E-3,1013.1461311089882]
[-2,"10:04:00",111.81,-4.2746458202600479E-3,1013.1461311089882]
[-2,"10:05:00",111.81,-4.2746458202600479E-3,1013.1461311089882]
[-2,"10:06:00",111.75,-4.8089767806231976E-3,1013.1461311089882]
[-2,"10:07:00",111.7247,-5.0342860631644726E-3,1013.1461311089882]
[-2,"10:08:00",111.756,-4.7555435448884964E-3,1013.1461311089882]
[-2,"10:09:00",111.79,-4.4527561403810978E-3,1013.1461311089882]
[-2,"10:10:00",111.75,-4.8089767806231976E-3,1013.1461311089882]
[-2,"10:11:00",111.81,-4.2746458202600479E-3,1013.1461311089882]
[-2,"10:12:00",111.7764,-4.5738713815808296E-3,1013.1461311089882]
[-2,"10:13:00",111.79,-4.4527561403810978E-3,1013.1461311089882]
[-2,"10:14:00",111.65,-5.6995279155671597E-3,1013.1461311089882]
[-2,"10:15:00",111.705,-5.209724884480238E-3,1013.1461311089882]
[-2,"10:16:00",111.73,-4.9870871007442474E-3,1013.1461311089882]
[-2,"10:17:00",111.59,-6.2338588759303093E-3,1013.1461311089882]
[-2,"10:18:00",111.42,-7.7477958984673023E-3,1013.1461311089882]
[-2,"10:19:00",111.38,-8.1040160730481148E-3,1013.1461311089882]
[-2,"10:20:00",111.17,-9.9741742014884949E-3,1013.1461311089882]
[-2,"10:21:00",111.15,-1.0152284055948257E-2,1013.1461311089882]
[-2,"10:22:00",111.09,-1.068661455065012E-2,1013.1461311089882]
[-2,"10:23:00",111.2,-9.7070084884762764E-3,1013.1461311089882]
[-2,"10:24:00",111.25,-9.2617329210042953E-3,1013.1461311089882]
[-2,"10:25:00",111.19,-9.7960634157061577E-3,1013.1461311089882]
[-2,"10:26:00",111.16,-1.0063229128718376E-2,1013.1461311089882]
[-2,"10:27:00",111.1601,-1.0062338784337044E-2,1013.1461311089882]
[-2,"10:28:00",111.11,-1.0508504696190357E-2,1013.1461311089882]
[-2,"10:29:00",111.101,-1.0588654316961765E-2,1013.1461311089882]
[-2,"10:30:00",110.91,-1.2289606966078281E-2,1013.1461311089882]
[-2,"10:31:00",110.90300000000001,-1.2351945973932743E-2,1013.1461311089882]
[-2,"10:32:00",110.98,-1.1666221544146538E-2,1013.1461311089882]
[-2,"10:33:00",110.91,-1.2289606966078281E-2,1013.1461311089882]
[-2,"10:34:00",110.88,-1.25567726790905E-2,1013.1461311089882]
[-2,"10:35:00",110.9,-1.2378662824630737E-2,1013.1461311089882]
[-2,"10:36:00",110.99,-1.1577166616916656E-2,1013.1461311089882]
[-2,"10:37:00",110.96,-1.18443313986063E-2,1013.1461311089882]
[-2,"10:38:00",111.01,-1.1399055831134319E-2,1013.1461311089882]
[-2,"10:39:00",110.782,-1.3429513201117516E-2,1013.1461311089882]
[-2,"10:40:00",110.79,-1.3358268886804581E-2,1013.1461311089882]
[-2,"10:41:00",110.73,-1.3892599381506443E-2,1013.1461311089882]
[-2,"10:42:00",110.67,-1.4426929876208305E-2,1013.1461311089882]
[-2,"10:43:00",110.7942,-1.3320866040885448E-2,1013.1461311089882]
[-2,"10:44:00",110.91,-1.2289606966078281E-2,1013.1461311089882]
[-2,"10:45:00",110.86,-1.2734882533550262E-2,1013.1461311089882]
[-2,"10:46:00",110.87,-1.2645827606320381E-2,1013.1461311089882]
[-2,"10:47:00",110.92400000000001,-1.2164929881691933E-2,1013.1461311089882]
[-2,"10:48:00",110.9397,-1.2025113217532635E-2,1013.1461311089882]
[-2,"10:49:00",110.967,-1.1781993322074413E-2,1013.1461311089882]
[-2,"10:50:00",110.99,-1.1577166616916656E-2,1013.1461311089882]
[-2,"10:51:00",110.9472,-1.1958322487771511E-2,1013.1461311089882]
[-2,"10:52:00",110.79,-1.3358268886804581E-2,1013.1461311089882]
[-2,"10:53:00",110.88,-1.25567726790905E-2,1013.1461311089882]
[-2,"10:54:00",110.85,-1.2823938392102718E-2,1013.1461311089882]
[-2,"10:55:00",110.78019999999999,-1.3445543125271797E-2,1013.1461311089882]
[-2,"10:56:00",110.78,-1.3447323814034462E-2,1013.1461311089882]
[-2,"10:57:00",110.8424,-1.2891619466245174E-2,1013.1461311089882]
[-2,"10:58:00",110.72,-1.3981654308736324E-2,1013.1461311089882]
[-2,"10:59:00",110.77,-1.3536378741264343E-2,1013.1461311089882]
[-2,"11:00:00",110.9,-1.2378662824630737E-2,1013.1461311089882]
[-2,"11:01:00",110.96,-1.18443313986063E-2,1013.1461311089882]
[-2,"11:02:00",110.94,-1.2022442184388638E-2,1013.1461311089882]
[-2,"11:03:00",111.035,-1.1176418513059616E-2,1013.1461311089882]
[-2,"11:04:00",110.97,-1.1755276471376419E-2,1013.1461311089882]
[-2,"11:05:00",110.86,-1.2734882533550262E-2,1013.1461311089882]
[-2,"11:06:00",110.7495,-1.3718942180275917E-2,1013.1461311089882]
[-2,"11:07:00",110.765,-1.3580906204879284E-2,1013.1461311089882]
[-2,"11:08:00",110.895,-1.2423190288245678E-2,1013.1461311089882]
[-2,"11:09:00",110.9,-1.2378662824630737E-2,1013.1461311089882]
[-2,"11:10:00",110.81,-1.3180158101022243E-2,1013.1461311089882]
[-2,"11:11:00",110.7912,-1.3347581960260868E-2,1013.1461311089882]
[-2,"11:12:00",110.91,-1.2289606966078281E-2,1013.1461311089882]
[-2,"11:13:00",110.86,-1.2734882533550262E-2,1013.1461311089882]
[-2,"11:14:00",110.855,-1.2779409997165203E-2,1013.1461311089882]
[-2,"11:15:00",110.7597,-1.3628105632960796E-2,1013.1461311089882]
[-2,"11:16:00",110.76,-1.3625434599816799E-2,1013.1461311089882]
[-2,"11:17:00",110.67,-1.4426929876208305E-2,1013.1461311089882]
[-2,"11:18:00",110.84,-1.29129933193326E-2,1013.1461311089882]
[-2,"11:19:00",110.7,-1.4159765094518661E-2,1013.1461311089882]
[-2,"11:20:00",110.735,-1.3848071917891502E-2,1013.1461311089882]
[-2,"11:21:00",110.76,-1.3625434599816799E-2,1013.1461311089882]
[-2,"11:22:00",110.84,-1.29129933193326E-2,1013.1461311089882]
[-2,"11:23:00",110.8,-1.3269213959574699E-2,1013.1461311089882]
[-2,"11:24:00",110.96,-1.18443313986063E-2,1013.1461311089882]
[-2,"11:25:00",110.89400000000001,-1.2432095594704151E-2,1013.1461311089882]
[-2,"11:26:00",110.8501,-1.2823047116398811E-2,1013.1461311089882]
[-2,"11:27:00",110.8,-1.3269213959574699E-2,1013.1461311089882]
[-2,"11:28:00",110.79,-1.3358268886804581E-2,1013.1461311089882]
[-2,"11:29:00",110.85,-1.2823938392102718E-2,1013.1461311089882]
[-2,"11:30:00",110.82,-1.3091103173792362E-2,1013.1461311089882]
[-2,"11:31:00",110.73,-1.3892599381506443E-2,1013.1461311089882]
[-2,"11:32:00",110.735,-1.3848071917891502E-2,1013.1461311089882]
[-2,"11:33:00",110.7796,-1.3450886122882366E-2,1013.1461311089882]
[-2,"11:34:00",110.88120000000001,-1.2546085752546787E-2,1013.1461311089882]
[-2,"11:35:00",110.87,-1.2645827606320381E-2,1013.1461311089882]
[-2,"11:36:00",110.8501,-1.2823047116398811E-2,1013.1461311089882]
[-2,"11:37:00",110.93,-1.2111497111618519E-2,1013.1461311089882]
[-2,"11:38:00",110.93,-1.2111497111618519E-2,1013.1461311089882]
[-2,"11:39:00",110.95829999999999,-1.185947097837925E-2,1013.1461311089882]
[-2,"11:40:00",110.95010000000001,-1.1932495981454849E-2,1013.1461311089882]
[-2,"11:41:00",111.05,-1.104283519089222E-2,1013.1461311089882]
[-2,"11:42:00",110.93,-1.2111497111618519E-2,1013.1461311089882]
[-2,"11:43:00",110.91,-1.2289606966078281E-2,1013.1461311089882]
[-2,"11:44:00",110.8999,-1.237955316901207E-2,1013.1461311089882]
[-2,"11:45:00",110.93,-1.2111497111618519E-2,1013.1461311089882]
[-2,"11:46:00",110.98,-1.1666221544146538E-2,1013.1461311089882]
[-2,"11:47:00",111.03,-1.1220945976674557E-2,1013.1461311089882]
[-2,"11:48:00",111.04,-1.1131891049444675E-2,1013.1461311089882]
[-2,"11:49:00",111.07,-1.0864725336432457E-2,1013.1461311089882]
[-2,"11:50:00",111.14,-1.0241338983178139E-2,1013.1461311089882]
[-2,"11:51:00",111.17,-9.9741742014884949E-3,1013.1461311089882]
[-2,"11:52:00",111.22,-9.5288986340165138E-3,1013.1461311089882]
[-2,"11:53:00",111.31,-8.727402426302433E-3,1013.1461311089882]
[-2,"11:54:00",111.25,-9.2617329210042953E-3,1013.1461311089882]
[-2,"11:55:00",111.21,-9.6179535612463951E-3,1013.1461311089882]
[-2,"11:56:00",111.13,-1.0330394841730595E-2,1013.1461311089882]
[-2,"11:57:00",111.14,-1.0241338983178139E-2,1013.1461311089882]
[-2,"11:58:00",111.18,-9.8851192742586136E-3,1013.1461311089882]
[-2,"11:59:00",111.14,-1.0241338983178139E-2,1013.1461311089882]
[-2,"12:00:00",111.13500000000001,-1.0285867378115654E-2,1013.1461311089882]
[-2,"12:01:00",111.15,-1.0152284055948257E-2,1013.1461311089882]
[-2,"12:02:00",111.1799,-9.886009618639946E-3,1013.1461311089882]
[-2,"12:03:00",111.21,-9.6179535612463951E-3,1013.1461311089882]
[-2,"12:04:00",111.09,-1.068661455065012E-2,1013.1461311089882]
[-2,"12:05:00",111.1575,-1.0085493326187134E-2,1013.1461311089882]
[-2,"12:06:00",111.15,-1.0152284055948257E-2,1013.1461311089882]
[-2,"12:07:00",111.19,-9.7960634157061577E-3,1013.1461311089882]
[-2,"12:08:00",111.21,-9.6179535612463951E-3,1013.1461311089882]
[-2,"12:09:00",111.16,-1.0063229128718376E-2,1013.1461311089882]
[-2,"12:10:00",111.274,-9.0480009093880653E-3,1013.1461311089882]
[-2,"12:11:00",111.34950000000001,-8.3756344392895699E-3,1013.1461311089882]
[-2,"12:12:00",111.285,-8.9500397443771362E-3,1013.1461311089882]
[-2,"12:13:00",111.29,-8.9055122807621956E-3,1013.1461311089882]
[-2,"12:14:00",111.34,-8.4602367132902145E-3,1013.1461311089882]
[-2,"12:15:00",111.34,-8.4602367132902145E-3,1013.1461311089882]
[-2,"12:16:00",111.35,-8.3711817860603333E-3,1013.1461311089882]
[-2,"12:17:00",111.31,-8.727402426302433E-3,1013.1461311089882]
[-2,"12:18:00",111.25,-9.2617329210042953E-3,1013.1461311089882]
[-2,"12:19:00",111.25,-9.2617329210042953E-3,1013.1461311089882]
[-2,"12:20:00",111.2,-9.7070084884762764E-3,1013.1461311089882]
[-2,"12:21:00",111.15,-1.0152284055948257E-2,1013.1461311089882]
[-2,"12:22:00",111.18,-9.8851192742586136E-3,1013.1461311089882]
[-2,"12:23:00",111.11,-1.0508504696190357E-2,1013.1461311089882]
[-2,"12:24:00",111.09,-1.068661455065012E-2,1013.1461311089882]
[-2,"12:25:00",111.095,-1.0642087087035179E-2,1013.1461311089882]
[-2,"12:26:00",111.04,-1.1131891049444675E-2,1013.1461311089882]
[-2,"12:27:00",111.02,-1.1310000903904438E-2,1013.1461311089882]
[-2,"12:28:00",111.07,-1.0864725336432457E-2,1013.1461311089882]
[-2,"12:29:00",111.04,-1.1131891049444675E-2,1013.1461311089882]
[-2,"12:30:00",111.07,-1.0864725336432457E-2,1013.1461311089882]
[-2,"12:31:00",111.07,-1.0864725336432457E-2,1013.1461311089882]
[-2,"12:32:00",111.1,-1.0597559623420238E-2,1013.1461311089882]
[-2,"12:33:00",111.09,-1.068661455065012E-2,1013.1461311089882]
[-2,"12:34:00",111.11,-1.0508504696190357E-2,1013.1461311089882]
[-2,"12:35:00",111.1,-1.0597559623420238E-2,1013.1461311089882]
[-2,"12:36:00",111.2,-9.7070084884762764E-3,1013.1461311089882]
[-2,"12:37:00",111.16,-1.0063229128718376E-2,1013.1461311089882]
[-2,"12:38:00",111.14,-1.0241338983178139E-2,1013.1461311089882]
[-2,"12:39:00",111.19,-9.7960634157061577E-3,1013.1461311089882]
[-2,"12:40:00",111.22,-9.5288986340165138E-3,1013.1461311089882]
[-2,"12:41:00",111.2321,-9.4211418181657791E-3,1013.1461311089882]
[-2,"12:42:00",111.2799,-8.9954584836959839E-3,1013.1461311089882]
[-2,"12:43:00",111.26,-9.1726779937744141E-3,1013.1461311089882]
[-2,"12:44:00",111.32,-8.6383474990725517E-3,1013.1461311089882]
[-2,"12:45:00",111.26,-9.1726779937744141E-3,1013.1461311089882]
[-2,"12:46:00",111.203,-9.6802916377782822E-3,1013.1461311089882]
[-2,"12:47:00",111.16,-1.0063229128718376E-2,1013.1461311089882]
[-2,"12:48:00",111.17,-9.9741742014884949E-3,1013.1461311089882]
[-2,"12:49:00",111.24,-9.3507878482341766E-3,1013.1461311089882]
[-2,"12:50:00",111.17,-9.9741742014884949E-3,1013.1461311089882]
[-2,"12:51:00",111.15,-1.0152284055948257E-2,1013.1461311089882]
[-2,"12:52:00",111.18,-9.8851192742586136E-3,1013.1461311089882]
[-2,"12:53:00",111.24,-9.3507878482341766E-3,1013.1461311089882]
[-2,"12:54:00",111.28,-8.9945672079920769E-3,1013.1461311089882]
[-2,"12:55:00",111.22,-9.5288986340165138E-3,1013.1461311089882]
[-2,"12:56:00",111.18,-9.8851192742586136E-3,1013.1461311089882]
[-2,"12:57:00",111.182,-9.8673077300190926E-3,1013.1461311089882]
[-2,"12:58:00",111.18,-9.8851192742586136E-3,1013.1461311089882]
[-2,"12:59:00",111.18,-9.8851192742586136E-3,1013.1461311089882]
[-2,"13:00:00",111.22,-9.5288986340165138E-3,1013.1461311089882]
[-2,"13:01:00",111.2099,-9.6188439056277275E-3,1013.1461311089882]
[-2,"13:02:00",111.255,-9.2172054573893547E-3,1013.1461311089882]
[-2,"13:03:00",111.27500000000001,-9.0390956029295921E-3,1013.1461311089882]
[-2,"13:04:00",111.32,-8.6383474990725517E-3,1013.1461311089882]
[-2,"13:05:00",111.26,-9.1726779937744141E-3,1013.1461311089882]
[-2,"13:06:00",111.22,-9.5288986340165138E-3,1013.1461311089882]
[-2,"13:07:00",111.25,-9.2617329210042953E-3,1013.1461311089882]
[-2,"13:08:00",111.29,-8.9055122807621956E-3,1013.1461311089882]
[-2,"13:09:00",111.29,-8.9055122807621956E-3,1013.1461311089882]
[-2,"13:10:00",111.304,-8.7808351963758469E-3,1013.1461311089882]
[-2,"13:11:00",111.26,-9.1726779937744141E-3,1013.1461311089882]
[-2,"13:12:00",111.17,-9.9741742014884949E-3,1013.1461311089882]
[-2,"13:13:00",111.23,-9.4398437067866325E-3,1013.1461311089882]
[-2,"13:14:00",111.2123,-9.5974709838628769E-3,1013.1461311089882]
[-2,"13:15:00",111.13,-1.0330394841730595E-2,1013.1461311089882]
[-2,"13:16:00",111.14,-1.0241338983178139E-2,1013.1461311089882]
[-2,"13:17:00",111.22,-9.5288986340165138E-3,1013.1461311089882]
[-2,"13:18:00",111.21,-9.6179535612463951E-3,1013.1461311089882]
[-2,"13:19:00",111.155,-1.0107756592333317E-2,1013.1461311089882]
[-2,"13:20:00",111.22,-9.5288986340165138E-3,1013.1461311089882]
[-2,"13:21:00",111.24,-9.3507878482341766E-3,1013.1461311089882]
[-2,"13:22:00",111.4,-7.9259062185883522E-3,1013.1461311089882]
[-2,"13:23:00",111.35,-8.3711817860603333E-3,1013.1461311089882]
[-2,"13:24:00",111.35,-8.3711817860603333E-3,1013.1461311089882]
[-2,"13:25:00",111.345,-8.4157092496752739E-3,1013.1461311089882]
[-2,"13:26:00",111.4699,-7.3034106753766537E-3,1013.1461311089882]
[-2,"13:27:00",111.43559999999999,-7.6088700443506241E-3,1013.1461311089882]
[-2,"13:28:00",111.34,-8.4602367132902145E-3,1013.1461311089882]
[-2,"13:29:00",111.42,-7.7477958984673023E-3,1013.1461311089882]
[-2,"13:30:00",111.54,-6.6791344434022903E-3,1013.1461311089882]
[-2,"13:31:00",111.57,-6.4119691960513592E-3,1013.1461311089882]
[-2,"13:32:00",111.58,-6.3229138031601906E-3,1013.1461311089882]
[-2,"13:33:00",111.5,-7.0353550836443901E-3,1013.1461311089882]
[-2,"13:34:00",111.61,-6.0557485558092594E-3,1013.1461311089882]
[-2,"13:35:00",111.76,-4.7199218533933163E-3,1013.1461311089882]
[-2,"13:36:00",111.71,-5.1651974208652973E-3,1013.1461311089882]
[-2,"13:37:00",111.75,-4.8089767806231976E-3,1013.1461311089882]
[-2,"13:38:00",111.67,-5.5214175954461098E-3,1013.1461311089882]
[-2,"13:39:00",111.59,-6.2338588759303093E-3,1013.1461311089882]
[-2,"13:40:00",111.64,-5.7885833084583282E-3,1013.1461311089882]
[-2,"13:41:00",111.61,-6.0557485558092594E-3,1013.1461311089882]
[-2,"13:42:00",111.57,-6.4119691960513592E-3,1013.1461311089882]
[-2,"13:43:00",111.6,-6.1448034830391407E-3,1013.1461311089882]
[-2,"13:44:00",111.61,-6.0557485558092594E-3,1013.1461311089882]
[-2,"13:45:00",111.56,-6.5010241232812405E-3,1013.1461311089882]
[-2,"13:46:00",111.58,-6.3229138031601906E-3,1013.1461311089882]
[-2,"13:47:00",111.53,-6.7681893706321716E-3,1013.1461311089882]
[-2,"13:48:00",111.47,-7.3025203309953213E-3,1013.1461311089882]
[-2,"13:49:00",111.4,-7.9259062185883522E-3,1013.1461311089882]
[-2,"13:50:00",111.46,-7.3915752582252026E-3,1013.1461311089882]
[-2,"13:51:00",111.43,-7.658740971237421E-3,1013.1461311089882]
[-2,"13:52:00",111.44,-7.5696855783462524E-3,1013.1461311089882]
[-2,"13:53:00",111.45,-7.4806306511163712E-3,1013.1461311089882]
[-2,"13:54:00",111.51,-6.9462996907532215E-3,1013.1461311089882]
[-2,"13:55:00",111.49,-7.1244100108742714E-3,1013.1461311089882]
[-2,"13:56:00",111.435,-7.6142130419611931E-3,1013.1461311089882]
[-2,"13:57:00",111.45,-7.4806306511163712E-3,1013.1461311089882]
[-2,"13:58:00",111.57,-6.4119691960513592E-3,1013.1461311089882]
[-2,"13:59:00",111.51,-6.9462996907532215E-3,1013.1461311089882]
[-1,"07:30:00",110.605,0,1013.1461311089882]
[-1,"07:31:00",110.72,1.0397359728813171E-3,1013.1461311089882]
[-1,"07:32:00",110.5594,-4.1227793553844094E-4,1013.1461311089882]
[-1,"07:33:00",110.8,1.7630306538194418E-3,1013.1461311089882]
[-1,"07:34:00",110.66,4.9726502038538456E-4,1013.1461311089882]
[-1,"07:35:00",110.66,4.9726502038538456E-4,1013.1461311089882]
[-1,"07:36:00",110.8006,1.7684552585706115E-3,1013.1461311089882]
[-1,"07:37:00",110.8664,2.3633651435375214E-3,1013.1461311089882]
[-1,"07:38:00",110.99,3.4808553755283356E-3,1014.2756425011239]
[-1,"07:39:00",110.91,2.7575606945902109E-3,1013.5445671664083]
[-1,"07:40:00",110.92,2.847972558811307E-3,1013.6359515832478]
[-1,"07:41:00",110.89,2.5767369661480188E-3,1013.3617983327294]
[-1,"07:42:00",110.9695,3.29551100730896E-3,1014.088304446603]
[-1,"07:43:00",111,3.571267006918788E-3,1014.3670269179635]
[-1,"07:44:00",110.9701,3.3009357284754515E-3,1014.0937875116135]
[-1,"07:45:00",110.92,2.847972558811307E-3,1013.6359515832478]
[-1,"07:46:00",110.9,2.6671488303691149E-3,1013.453182749569]
[-1,"07:47:00",110.88,2.4863251019269228E-3,1013.27041391589]
[-1,"07:48:00",110.965,3.2548257149755955E-3,1014.0471814590254]
[-1,"07:49:00",110.88,2.4863251019269228E-3,1013.27041391589]
[-1,"07:50:00",110.8998,2.6653406675904989E-3,1013.4513550612321]
[-1,"07:51:00",110.84,2.1246778778731823E-3,1012.9048762485322]
[-1,"07:52:00",110.74,1.2205597013235092E-3,1011.9910320801375]
[-1,"07:53:00",110.79,1.6726187895983458E-3,1011.9910320801375]
[-1,"07:54:00",110.68,6.7808869061991572E-4,1011.9910320801375]
[-1,"07:55:00",110.65989999999999,4.9636093899607658E-4,1011.9910320801375]
[-1,"07:56:00",110.655,4.52059117378667E-4,1011.9910320801375]
[-1,"07:57:00",110.51,-8.5891236085444689E-4,1011.9910320801375]
[-1,"07:58:00",110.40009999999999,-1.852538320235908E-3,1011.9910320801375]
[-1,"07:59:00",110.49,-1.0397359728813171E-3,1011.9910320801375]
[-1,"08:00:00",110.78,1.5822069253772497E-3,1011.9910320801375]
[-1,"08:01:00",110.78,1.5822069253772497E-3,1011.9910320801375]
[-1,"08:02:00",110.75,1.3109714491292834E-3,1011.9910320801375]
[-1,"08:03:00",110.64,3.1644137925468385E-4,1011.9910320801375]
[-1,"08:04:00",110.6,-4.5205913920653984E-5,1011.9910320801375]
[-1,"08:05:00",110.55,-4.9726502038538456E-4,1011.9910320801375]
[-1,"08:06:00",110.5,-9.4932416686788201E-4,1011.9910320801375]
[-1,"08:07:00",110.47,-1.2205597013235092E-3,1011.9910320801375]
[-1,"08:08:00",110.47,-1.2205597013235092E-3,1011.9910320801375]
[-1,"08:09:00",110.47,-1.2205597013235092E-3,1011.9910320801375]
[-1,"08:10:00",110.41,-1.7630306538194418E-3,1011.9910320801375]
[-1,"08:11:00",110.19499999999999,-3.706884803250432E-3,1011.9910320801375]
[-1,"08:12:00",110.24,-3.3000316470861435E-3,1011.9910320801375]
[-1,"08:13:00",110.3,-2.7575606945902109E-3,1011.9910320801375]
[-1,"08:14:00",110.21,-3.571267006918788E-3,1011.9910320801375]
[-1,"08:15:00",110.27,-3.0287960544228554E-3,1011.9910320801375]
[-1,"08:16:00",110.32,-2.5767369661480188E-3,1011.9910320801375]
[-1,"08:17:00",110.37,-2.1246778778731823E-3,1011.9910320801375]
[-1,"08:18:00",110.46,-1.3109714491292834E-3,1011.9910320801375]
[-1,"08:19:00",110.495,-9.9453004077076912E-4,1011.9910320801375]
[-1,"08:20:00",110.42,-1.6726187895983458E-3,1011.9910320801375]
[-1,"08:21:00",110.46,-1.3109714491292834E-3,1011.9910320801375]
[-1,"08:22:00",110.42,-1.6726187895983458E-3,1011.9910320801375]
[-1,"08:23:00",110.42,-1.6726187895983458E-3,1011.9910320801375]
[-1,"08:24:00",110.44,-1.4917951775714755E-3,1011.9910320801375]
[-1,"08:25:00",110.49,-1.0397359728813171E-3,1011.9910320801375]
[-1,"08:26:00",110.45,-1.4013833133503795E-3,1011.9910320801375]
[-1,"08:27:00",110.4601,-1.3100673677399755E-3,1011.9910320801375]
[-1,"08:28:00",110.48,-1.1301478371024132E-3,1011.9910320801375]
[-1,"08:29:00",110.42019999999999,-1.670810510404408E-3,1011.9910320801375]
[-1,"08:30:00",110.47,-1.2205597013235092E-3,1011.9910320801375]
[-1,"08:31:00",110.44499999999999,-1.4465892454609275E-3,1011.9910320801375]
[-1,"08:32:00",110.42,-1.6726187895983458E-3,1011.9910320801375]
[-1,"08:33:00",110.4,-1.853442401625216E-3,1011.9910320801375]
[-1,"08:34:00",110.47,-1.2205597013235092E-3,1011.9910320801375]
[-1,"08:35:00",110.59,-1.3561773812398314E-4,1011.9910320801375]
[-1,"08:36:00",110.59,-1.3561773812398314E-4,1011.9910320801375]
[-1,"08:37:00",110.60899999999999,3.6164728953735903E-5,1011.9910320801375]
[-1,"08:38:00",110.63,2.260295586893335E-4,1011.9910320801375]
[-1,"08:39:00",110.89,2.5767369661480188E-3,1011.9910320801375]
[-1,"08:40:00",110.89,2.5767369661480188E-3,1011.9910320801374]
[-1,"08:41:00",111.02,3.75209073536098E-3,1013.1774225046158]
[-1,"08:42:00",111.12,4.6562091447412968E-3,1014.0900305234455]
[-1,"08:43:00",111.1,4.4753854162991047E-3,1013.9075089196796]
[-1,"08:44:00",111.235,5.6959451176226139E-3,1015.1395297450996]
[-1,"08:45:00",111.11,4.5657972805202007E-3,1015.1395297450996]
[-1,"08:46:00",111.13,4.7466210089623928E-3,1015.1395297450996]
[-1,"08:47:00",111.04,3.9329142309725285E-3,1015.1395297450996]
[-1,"08:48:00",111.15,4.9274447374045849E-3,1015.1395297450996]
[-1,"08:49:00",111.16,5.0178561359643936E-3,1015.1395297450996]
[-1,"08:50:00",111.29,6.1932099051773548E-3,1015.1395297450996]
[-1,"08:51:00",111.32,6.4644454978406429E-3,1015.1395297450996]
[-1,"08:52:00",111.11,4.5657972805202007E-3,1015.1395297450996]
[-1,"08:53:00",111.15,4.9274447374045849E-3,1015.1395297450996]
[-1,"08:54:00",111.12,4.6562091447412968E-3,1015.1395297450996]
[-1,"08:55:00",111.0784,4.2800959199666977E-3,1015.1395297450996]
[-1,"08:56:00",111.06,4.1137379594147205E-3,1015.1395297450996]
[-1,"08:57:00",111.07,4.2041498236358166E-3,1015.1395297450996]
[-1,"08:58:00",111.01,3.661678871139884E-3,1015.1395297450996]
[-1,"08:59:00",110.95359999999999,3.1517562456429005E-3,1015.1395297450996]
[-1,"09:00:00",110.93,2.938384423032403E-3,1015.1395297450996]
[-1,"09:01:00",110.97150000000001,3.3135933335870504E-3,1015.1395297450996]
[-1,"09:02:00",110.98,3.3904435113072395E-3,1015.1395297450996]
[-1,"09:03:00",110.97,3.3000316470861435E-3,1015.1395297450996]
[-1,"09:04:00",110.97,3.3000316470861435E-3,1015.1395297450996]
[-1,"09:05:00",111.06,4.1137379594147205E-3,1015.1395297450996]
[-1,"09:06:00",110.87009999999999,2.3968175519257784E-3,1015.1395297450996]
[-1,"09:07:00",110.87350000000001,2.4275574833154678E-3,1015.1395297450996]
[-1,"09:08:00",110.824,1.9800190348178148E-3,1015.1395297450996]
[-1,"09:09:00",110.79,1.6726187895983458E-3,1015.1395297450996]
[-1,"09:10:00",110.818,1.9257719395682216E-3,1015.1395297450996]
[-1,"09:11:00",110.85,2.2150897420942783E-3,1015.1395297450996]
[-1,"09:12:00",110.88500000000001,2.5315310340374708E-3,1015.46005192409]
[-1,"09:13:00",110.83,2.0342660136520863E-3,1014.9563742142479]
[-1,"09:14:00",110.81,1.853442401625216E-3,1014.7732186833964]
[-1,"09:15:00",110.87,2.3959134705364704E-3,1014.7732186833964]
[-1,"09:16:00",110.8,1.7630306538194418E-3,1014.1325212421784]
[-1,"09:17:00",110.75,1.3109714491292834E-3,1014.1325212421784]
[-1,"09:18:00",110.81,1.853442401625216E-3,1014.1325212421784]
[-1,"09:19:00",110.86,2.3055016063153744E-3,1014.1325212421784]
[-1,"09:20:00",110.9999,3.57036292552948E-3,1015.4123078173344]
[-1,"09:21:00",111.11,4.5657972805202007E-3,1016.4194879597551]
[-1,"09:22:00",111.09,4.3849735520780087E-3,1016.2365306223491]
[-1,"09:23:00",111.0836,4.3271100148558617E-3,1016.1779842743791]
[-1,"09:24:00",111.02,3.75209073536098E-3,1015.5961799414275]
[-1,"09:25:00",111,3.571267006918788E-3,1015.4132226040215]
[-1,"09:26:00",111.0086,3.649021266028285E-3,1015.4918942591061]
[-1,"09:27:00",111.02,3.75209073536098E-3,1015.5961799414275]
[-1,"09:28:00",110.92,2.847972558811307E-3,1014.6813932543969]
[-1,"09:29:00",110.875,2.4411194026470184E-3,1014.2697392452332]
[-1,"09:30:00",110.81,1.853442401625216E-3,1013.6751278986632]
[-1,"09:31:00",110.83499999999999,2.0794719457626343E-3,1013.6751278986632]
[-1,"09:32:00",110.75,1.3109714491292834E-3,1012.8977346034821]
[-1,"09:33:00",110.77,1.4917951775714755E-3,1012.8977346034821]
[-1,"09:34:00",110.73,1.1301478371024132E-3,1012.8977346034821]
[-1,"09:35:00",110.73,1.1301478371024132E-3,1012.8977346034821]
[-1,"09:36:00",110.77,1.4917951775714755E-3,1012.8977346034821]
[-1,"09:37:00",110.79,1.6726187895983458E-3,1012.8977346034821]
[-1,"09:38:00",110.77,1.4917951775714755E-3,1012.8977346034821]
[-1,"09:39:00",110.79,1.6726187895983458E-3,1012.8977346034821]
[-1,"09:40:00",110.78,1.5822069253772497E-3,1012.8977346034821]
[-1,"09:41:00",110.83,2.0342660136520863E-3,1012.8977346034821]
[-1,"09:42:00",110.8168,1.9149224972352386E-3,1012.7770971398282]
[-1,"09:43:00",110.79,1.6726187895983458E-3,1012.7770971398282]
[-1,"09:44:00",110.7402,1.2223678641021252E-3,1012.7770971398282]
[-1,"09:45:00",110.68,6.7808869061991572E-4,1012.7770971398282]
[-1,"09:46:00",110.76,1.4013833133503795E-3,1012.7770971398282]
[-1,"09:47:00",110.87,2.3959134705364704E-3,1012.7770971398282]
[-1,"09:48:00",110.83,2.0342660136520863E-3,1012.4117044827922]
[-1,"09:49:00",110.85,2.2150897420942783E-3,1012.5944008113102]
[-1,"09:50:00",110.87,2.3959134705364704E-3,1012.7770971398284]
[-1,"09:51:00",110.82,1.943854265846312E-3,1012.3203563185331]
[-1,"09:52:00",110.76,1.4013833133503795E-3,1012.3203563185331]
[-1,"09:53:00",110.715,9.9453004077076912E-4,1012.3203563185331]
[-1,"09:54:00",110.64,3.1644137925468385E-4,1012.3203563185331]
[-1,"09:55:00",110.60980000000001,4.3397674744483083E-5,1012.3203563185331]
[-1,"09:56:00",110.655,4.52059117378667E-4,1012.3203563185331]
[-1,"09:57:00",110.71,9.4932416686788201E-4,1012.3203563185331]
[-1,"09:58:00",110.7,8.5891236085444689E-4,1012.3203563185331]
[-1,"09:59:00",110.7,8.5891236085444689E-4,1012.3203563185331]
[-1,"10:00:00",110.74,1.2205597013235092E-3,1012.3203563185331]
[-1,"10:01:00",110.733,1.1572713265195489E-3,1012.3203563185331]
[-1,"10:02:00",110.67,5.876768846064806E-4,1012.3203563185331]
[-1,"10:03:00",110.72,1.0397359728813171E-3,1012.3203563185331]
[-1,"10:04:00",110.76,1.4013833133503795E-3,1012.3203563185331]
[-1,"10:05:00",110.8176,1.922155381180346E-3,1012.3203563185331]
[-1,"10:06:00",110.744,1.2567243538796902E-3,1012.3203563185331]
[-1,"10:07:00",110.73,1.1301478371024132E-3,1012.3203563185331]
[-1,"10:08:00",110.67,5.876768846064806E-4,1012.3203563185331]
[-1,"10:09:00",110.66,4.9726502038538456E-4,1012.3203563185331]
[-1,"10:10:00",110.48,-1.1301478371024132E-3,1012.3203563185331]
[-1,"10:11:00",110.45,-1.4013833133503795E-3,1012.3203563185331]
[-1,"10:12:00",110.42,-1.6726187895983458E-3,1012.3203563185331]
[-1,"10:13:00",110.45,-1.4013833133503795E-3,1012.3203563185331]
[-1,"10:14:00",110.41,-1.7630306538194418E-3,1012.3203563185331]
[-1,"10:15:00",110.3811,-2.0243208855390549E-3,1012.3203563185331]
[-1,"10:16:00",110.44,-1.4917951775714755E-3,1012.3203563185331]
[-1,"10:17:00",110.4,-1.853442401625216E-3,1012.3203563185331]
[-1,"10:18:00",110.47,-1.2205597013235092E-3,1012.3203563185331]
[-1,"10:19:00",110.44,-1.4917951775714755E-3,1012.3203563185331]
[-1,"10:20:00",110.47,-1.2205597013235092E-3,1012.3203563185331]
[-1,"10:21:00",110.48,-1.1301478371024132E-3,1012.3203563185331]
[-1,"10:22:00",110.571,-3.0740021611563861E-4,1012.3203563185331]
[-1,"10:23:00",110.6,-4.5205913920653984E-5,1012.3203563185331]
[-1,"10:24:00",110.55500000000001,-4.52059117378667E-4,1012.3203563185331]
[-1,"10:25:00",110.56,-4.0685321437194943E-4,1012.3203563185331]
[-1,"10:26:00",110.54,-5.876768846064806E-4,1012.3203563185331]
[-1,"10:27:00",110.56,-4.0685321437194943E-4,1012.3203563185331]
[-1,"10:28:00",110.61,4.5205913920653984E-5,1012.3203563185331]
[-1,"10:29:00",110.6,-4.5205913920653984E-5,1012.3203563185331]
[-1,"10:30:00",110.65,4.0685321437194943E-4,1012.3203563185331]
[-1,"10:31:00",110.5642,-3.6888025351800025E-4,1012.3203563185331]
[-1,"10:32:00",110.52,-7.6850049663335085E-4,1012.3203563185331]
[-1,"10:33:00",110.5284,-6.9255457492545247E-4,1012.3203563185331]
[-1,"10:34:00",110.59,-1.3561773812398314E-4,1012.3203563185331]
[-1,"10:35:00",110.64,3.1644137925468385E-4,1012.3203563185331]
[-1,"10:36:00",110.68,6.7808869061991572E-4,1012.3203563185331]
[-1,"10:37:00",110.74,1.2205597013235092E-3,1012.3203563185331]
[-1,"10:38:00",110.703,8.8603590847924352E-4,1012.3203563185331]
[-1,"10:39:00",110.62,1.3561773812398314E-4,1012.3203563185331]
[-1,"10:40:00",110.61,4.5205913920653984E-5,1012.3203563185331]
[-1,"10:41:00",110.66,4.9726502038538456E-4,1012.3203563185331]
[-1,"10:42:00",110.64,3.1644137925468385E-4,1012.3203563185331]
[-1,"10:43:00",110.62,1.3561773812398314E-4,1012.3203563185331]
[-1,"10:44:00",110.7,8.5891236085444689E-4,1012.3203563185331]
[-1,"10:45:00",110.76,1.4013833133503795E-3,1012.3203563185331]
[-1,"10:46:00",110.69,7.6850049663335085E-4,1012.3203563185331]
[-1,"10:47:00",110.65,4.0685321437194943E-4,1012.3203563185331]
[-1,"10:48:00",110.71,9.4932416686788201E-4,1012.3203563185331]
[-1,"10:49:00",110.74,1.2205597013235092E-3,1012.3203563185331]
[-1,"10:50:00",110.83,2.0342660136520863E-3,1012.3203563185331]
[-1,"10:51:00",110.74,1.2205597013235092E-3,1011.4982970198895]
[-1,"10:52:00",110.8,1.7630306538194418E-3,1011.4982970198895]
[-1,"10:53:00",110.83,2.0342660136520863E-3,1011.4982970198895]
[-1,"10:54:00",110.8584,2.2910356055945158E-3,1011.7574917472682]
[-1,"10:55:00",110.90009999999999,2.6680529117584229E-3,1012.138069920919]
[-1,"10:56:00",110.97,3.3000316470861435E-3,1012.7760175069669]
[-1,"10:57:00",110.9012,2.6779982727020979E-3,1012.1481091533175]
[-1,"10:58:00",110.922,2.8660548850893974E-3,1012.3379419113976]
[-1,"10:59:00",110.93,2.938384423032403E-3,1012.4109545106592]
[-1,"11:00:00",110.91,2.7575606945902109E-3,1012.2284230125052]
[-1,"11:01:00",110.93,2.938384423032403E-3,1012.4109545106592]
[-1,"11:02:00",110.94,3.0287960544228554E-3,1012.5022202597361]
[-1,"11:03:00",111,3.571267006918788E-3,1013.0498147541978]
[-1,"11:04:00",111,3.571267006918788E-3,1013.0498147541978]
[-1,"11:05:00",110.97499999999999,3.3452375791966915E-3,1012.8216503815054]
[-1,"11:06:00",111.0234,3.7828308995813131E-3,1013.2633766070378]
[-1,"11:07:00",111.07,4.2041498236358166E-3,1013.6886749977365]
[-1,"11:08:00",111.1,4.4753854162991047E-3,1013.9624722449673]
[-1,"11:09:00",111.1301,4.7475248575210571E-3,1014.237182149689]
[-1,"11:10:00",111.0924,4.4066724367439747E-3,1013.8931102756688]
[-1,"11:11:00",111.1014,4.4880430214107037E-3,1013.9752494498381]
[-1,"11:12:00",111.1,4.4753854162991047E-3,1013.9624722449673]
[-1,"11:13:00",111.13,4.7466210089623928E-3,1014.2362694921982]
[-1,"11:14:00",111.19,5.2890917286276817E-3,1014.78386398666]
[-1,"11:15:00",111.17,5.1082680001854897E-3,1014.78386398666]
[-1,"11:16:00",111.2499,5.8306585997343063E-3,1014.78386398666]
[-1,"11:17:00",111.33,6.554857362061739E-3,1014.78386398666]
[-1,"11:18:00",111.35,6.735681090503931E-3,1014.78386398666]
[-1,"11:19:00",111.31,6.3740336336195469E-3,1014.78386398666]
[-1,"11:20:00",111.32,6.4644454978406429E-3,1014.78386398666]
[-1,"11:21:00",111.34,6.645269226282835E-3,1014.78386398666]
[-1,"11:22:00",111.25,5.831562913954258E-3,1014.78386398666]
[-1,"11:23:00",111.1992,5.3722704760730267E-3,1014.78386398666]
[-1,"11:24:00",111.14,4.8370328731834888E-3,1014.78386398666]
[-1,"11:25:00",111.13,4.7466210089623928E-3,1014.78386398666]
[-1,"11:26:00",111.09990000000001,4.4744811020791531E-3,1014.78386398666]
[-1,"11:27:00",111.07,4.2041498236358166E-3,1014.78386398666]
[-1,"11:28:00",111.09,4.3849735520780087E-3,1014.78386398666]
[-1,"11:29:00",111.1,4.4753854162991047E-3,1014.78386398666]
[-1,"11:30:00",111.11,4.5657972805202007E-3,1014.78386398666]
[-1,"11:31:00",111.13,4.7466210089623928E-3,1014.78386398666]
[-1,"11:32:00",111.15,4.9274447374045849E-3,1014.78386398666]
[-1,"11:33:00",111.14,4.8370328731834888E-3,1014.78386398666]
[-1,"11:34:00",111.14,4.8370328731834888E-3,1014.78386398666]
[-1,"11:35:00",111.2,5.3795035928487778E-3,1014.78386398666]
[-1,"11:36:00",111.31,6.3740336336195469E-3,1014.78386398666]
[-1,"11:37:00",111.425,7.413769606500864E-3,1014.78386398666]
[-1,"11:38:00",111.51,8.1822704523801804E-3,1014.78386398666]
[-1,"11:39:00",111.5,8.0918585881590843E-3,1014.78386398666]
[-1,"11:40:00",111.4,7.1877399459481239E-3,1014.78386398666]
[-1,"11:41:00",111.5,8.0918585881590843E-3,1014.78386398666]
[-1,"11:42:00",111.34,6.645269226282835E-3,1014.78386398666]
[-1,"11:43:00",111.37,6.9165048189461231E-3,1014.78386398666]
[-1,"11:44:00",111.35,6.735681090503931E-3,1014.78386398666]
[-1,"11:45:00",111.34,6.645269226282835E-3,1014.78386398666]
[-1,"11:46:00",111.37609999999999,6.9716558791697025E-3,1014.78386398666]
[-1,"11:47:00",111.38500000000001,7.0521226152777672E-3,1014.78386398666]
[-1,"11:48:00",111.38,7.0069166831672192E-3,1014.78386398666]
[-1,"11:49:00",111.38,7.0069166831672192E-3,1014.78386398666]
[-1,"11:50:00",111.36,6.8260929547250271E-3,1014.78386398666]
[-1,"11:51:00",111.29,6.1932099051773548E-3,1014.78386398666]
[-1,"11:52:00",111.33,6.554857362061739E-3,1014.78386398666]
[-1,"11:53:00",111.295,6.2384158372879028E-3,1014.78386398666]
[-1,"11:54:00",111.25,5.831562913954258E-3,1014.78386398666]
[-1,"11:55:00",111.3,6.2836217693984509E-3,1014.78386398666]
[-1,"11:56:00",111.24509999999999,5.7872608304023743E-3,1014.78386398666]
[-1,"11:57:00",111.28,6.1027980409562588E-3,1014.78386398666]
[-1,"11:58:00",111.3185,6.4508835785090923E-3,1014.78386398666]
[-1,"11:59:00",111.28270000000001,6.1272094026207924E-3,1014.78386398666]
[-1,"12:00:00",111.24,5.7411510497331619E-3,1014.78386398666]
[-1,"12:01:00",111.23,5.6507391855120659E-3,1014.78386398666]
[-1,"12:02:00",111.2685,5.9988247230648994E-3,1014.78386398666]
[-1,"12:03:00",111.35,6.735681090503931E-3,1014.78386398666]
[-1,"12:04:00",111.33,6.554857362061739E-3,1014.78386398666]
[-1,"12:05:00",111.25,5.831562913954258E-3,1014.78386398666]
[-1,"12:06:00",111.2899,6.1923060566186905E-3,1014.78386398666]
[-1,"12:07:00",111.28,6.1027980409562588E-3,1014.78386398666]
[-1,"12:08:00",111.2962,6.2492652796208858E-3,1014.78386398666]
[-1,"12:09:00",111.27,6.01238664239645E-3,1014.78386398666]
[-1,"12:10:00",111.21,5.4699154570698738E-3,1014.78386398666]
[-1,"12:11:00",111.245,5.7863569818437099E-3,1014.78386398666]
[-1,"12:12:00",111.22,5.5603273212909698E-3,1014.78386398666]
[-1,"12:13:00",111.23,5.6507391855120659E-3,1014.78386398666]
[-1,"12:14:00",111.21,5.4699154570698738E-3,1014.78386398666]
[-1,"12:15:00",111.3,6.2836217693984509E-3,1014.78386398666]
[-1,"12:16:00",111.325,6.5096514299511909E-3,1014.78386398666]
[-1,"12:17:00",111.24,5.7411510497331619E-3,1014.78386398666]
[-1,"12:18:00",111.29,6.1932099051773548E-3,1014.78386398666]
[-1,"12:19:00",111.26,5.921974778175354E-3,1014.78386398666]
[-1,"12:20:00",111.24,5.7411510497331619E-3,1014.78386398666]
[-1,"12:21:00",111.246,5.795398261398077E-3,1014.78386398666]
[-1,"12:22:00",111.25,5.831562913954258E-3,1014.78386398666]
[-1,"12:23:00",111.265,5.967180710285902E-3,1014.78386398666]
[-1,"12:24:00",111.27,6.01238664239645E-3,1014.78386398666]
[-1,"12:25:00",111.3,6.2836217693984509E-3,1014.78386398666]
[-1,"12:26:00",111.29,6.1932099051773548E-3,1014.78386398666]
[-1,"12:27:00",111.304,6.3197864219546318E-3,1014.78386398666]
[-1,"12:28:00",111.37,6.9165048189461231E-3,1014.78386398666]
[-1,"12:29:00",111.495,8.046652190387249E-3,1014.78386398666]
[-1,"12:30:00",111.43,7.458975538611412E-3,1014.78386398666]
[-1,"12:31:00",111.43,7.458975538611412E-3,1014.78386398666]
[-1,"12:32:00",111.4044,7.2275213897228241E-3,1014.78386398666]
[-1,"12:33:00",111.36,6.8260929547250271E-3,1014.78386398666]
[-1,"12:34:00",111.4,7.1877399459481239E-3,1014.78386398666]
[-1,"12:35:00",111.35509999999999,6.7817908711731434E-3,1014.78386398666]
[-1,"12:36:00",111.31,6.3740336336195469E-3,1014.78386398666]
[-1,"12:37:00",111.31,6.3740336336195469E-3,1014.78386398666]
[-1,"12:38:00",111.2901,6.1941142193973064E-3,1014.78386398666]
[-1,"12:39:00",111.29989999999999,6.2827179208397865E-3,1014.78386398666]
[-1,"12:40:00",111.37,6.9165048189461231E-3,1014.78386398666]
[-1,"12:41:00",111.41,7.27815181016922E-3,1014.78386398666]
[-1,"12:42:00",111.48,7.9110348597168922E-3,1014.78386398666]
[-1,"12:43:00",111.45,7.6397992670536041E-3,1014.78386398666]
[-1,"12:44:00",111.4,7.1877399459481239E-3,1014.78386398666]
[-1,"12:45:00",111.42,7.368563674390316E-3,1014.78386398666]
[-1,"12:46:00",111.42,7.368563674390316E-3,1014.78386398666]
[-1,"12:47:00",111.4,7.1877399459481239E-3,1014.78386398666]
[-1,"12:48:00",111.3854,7.0557389408349991E-3,1014.78386398666]
[-1,"12:49:00",111.4,7.1877399459481239E-3,1014.78386398666]
[-1,"12:50:00",111.35,6.735681090503931E-3,1014.78386398666]
[-1,"12:51:00",111.31,6.3740336336195469E-3,1014.78386398666]
[-1,"12:52:00",111.33,6.554857362061739E-3,1014.78386398666]
[-1,"12:53:00",111.22,5.5603273212909698E-3,1014.78386398666]
[-1,"12:54:00",111.29,6.1932099051773548E-3,1014.78386398666]
[-1,"12:55:00",111.24,5.7411510497331619E-3,1014.78386398666]
[-1,"12:56:00",111.25,5.831562913954258E-3,1014.78386398666]
[-1,"12:57:00",111.26,5.921974778175354E-3,1014.78386398666]
[-1,"12:58:00",111.25,5.831562913954258E-3,1014.78386398666]
[-1,"12:59:00",111.247,5.8044390752911568E-3,1014.78386398666]
[-1,"13:00:00",111.23,5.6507391855120659E-3,1014.78386398666]
[-1,"13:01:00",111.13,4.7466210089623928E-3,1014.78386398666]
[-1,"13:02:00",111.1,4.4753854162991047E-3,1014.78386398666]
[-1,"13:03:00",111.09,4.3849735520780087E-3,1014.78386398666]
[-1,"13:04:00",111.19,5.2890917286276817E-3,1014.78386398666]
[-1,"13:05:00",111.12,4.6562091447412968E-3,1014.78386398666]
[-1,"13:06:00",111.17,5.1082680001854897E-3,1014.78386398666]
[-1,"13:07:00",111.17,5.1082680001854897E-3,1014.78386398666]
[-1,"13:08:00",111.14,4.8370328731834888E-3,1014.78386398666]
[-1,"13:09:00",111.051,4.0323673747479916E-3,1014.78386398666]
[-1,"13:10:00",111.11,4.5657972805202007E-3,1014.78386398666]
[-1,"13:11:00",111.09,4.3849735520780087E-3,1014.78386398666]
[-1,"13:12:00",111.05,4.0233260951936245E-3,1014.78386398666]
[-1,"13:13:00",111.07,4.2041498236358166E-3,1014.78386398666]
[-1,"13:14:00",110.98,3.3904435113072395E-3,1014.78386398666]
[-1,"13:15:00",110.99,3.4808553755283356E-3,1014.78386398666]
[-1,"13:16:00",111.0365,3.901270218193531E-3,1014.78386398666]
[-1,"13:17:00",111.07,4.2041498236358166E-3,1014.78386398666]
[-1,"13:18:00",111.15,4.9274447374045849E-3,1014.78386398666]
[-1,"13:19:00",110.98,3.3904435113072395E-3,1014.78386398666]
[-1,"13:20:00",110.91,2.7575606945902109E-3,1014.78386398666]
[-1,"13:21:00",110.88,2.4863251019269228E-3,1014.78386398666]
[-1,"13:22:00",110.82,1.943854265846312E-3,1014.78386398666]
[-1,"13:23:00",110.9,2.6671488303691149E-3,1014.78386398666]
[-1,"13:24:00",110.89,2.5767369661480188E-3,1014.6923595805295]
[-1,"13:25:00",110.84,2.1246778778731823E-3,1014.2348375498773]
[-1,"13:26:00",110.92,2.847972558811307E-3,1014.9668727989208]
[-1,"13:27:00",110.93899999999999,3.019755007699132E-3,1015.1407311705685]
[-1,"13:28:00",110.95,3.1192079186439514E-3,1015.2413860173122]
[-1,"13:29:00",110.95,3.1192079186439514E-3,1015.2413860173122]
[-1,"13:30:00",110.926,2.9022195376455784E-3,1015.0217754425991]
[-1,"13:31:00",110.87,2.3959134705364704E-3,1014.5093507682686]
[-1,"13:32:00",110.86,2.3055016063153744E-3,1014.4178463621381]
[-1,"13:33:00",110.9,2.6671488303691149E-3,1014.78386398666]
[-1,"13:34:00",110.95,3.1192079186439514E-3,1015.2413860173122]
[-1,"13:35:00",110.93,2.938384423032403E-3,1015.0583772050513]
[-1,"13:36:00",110.93,2.938384423032403E-3,1015.0583772050513]
[-1,"13:37:00",110.89,2.5767369661480188E-3,1014.6923595805295]
[-1,"13:38:00",110.89,2.5767369661480188E-3,1014.6923595805295]
[-1,"13:39:00",110.92,2.847972558811307E-3,1014.9668727989208]
[-1,"13:40:00",110.97,3.3000316470861435E-3,1015.424394829573]
[-1,"13:41:00",110.9301,2.939288504421711E-3,1015.0592922491124]
[-1,"13:42:00",110.88,2.4863251019269228E-3,1014.6008551743989]
[-1,"13:43:00",110.86,2.3055016063153744E-3,1014.4178463621381]
[-1,"13:44:00",110.87,2.3959134705364704E-3,1014.5093507682686]
[-1,"13:45:00",110.96,3.2096197828650475E-3,1015.3328904234426]
[-1,"13:46:00",110.89,2.5767369661480188E-3,1014.6923595805295]
[-1,"13:47:00",110.85,2.2150897420942783E-3,1014.3263419560076]
[-1,"13:48:00",110.86,2.3055016063153744E-3,1014.4178463621381]
[-1,"13:49:00",110.85,2.2150897420942783E-3,1014.3263419560076]
[-1,"13:50:00",110.78,1.5822069253772497E-3,1013.6858111130946]
[-1,"13:51:00",110.76,1.4013833133503795E-3,1013.6858111130946]
[-1,"13:52:00",110.75,1.3109714491292834E-3,1013.6858111130946]
[-1,"13:53:00",110.7846,1.623796415515244E-3,1013.6858111130946]
[-1,"13:54:00",110.72,1.0397359728813171E-3,1013.6858111130946]
[-1,"13:55:00",110.72,1.0397359728813171E-3,1013.6858111130946]
[-1,"13:56:00",110.81100000000001,1.8624835647642612E-3,1013.6858111130946]
[-1,"13:57:00",110.86499999999999,2.3507075384259224E-3,1013.6858111130946]
[-1,"13:58:00",110.87,2.3959134705364704E-3,1013.7315282380264]
[-1,"13:59:00",110.77,1.4917951775714755E-3,1012.8171857393901]

{"sheet":"Presets","index":2,"n_rows":5293,"n_cols":3,"rows_kept":5293,"cut":false,"hidden":true,"merged":[]}
["Principle","Buy","Sell"]
[1000,0.2,0.5]
[]
[]
[1000]
[1001.3424565527664]
[1000.6028041306355]
[998.94215431114083]
[999.32835194358154]
[1000.6179162119049]
[1001.5951641339938]
[1001.930988162203]
[1002.1828561833599]
[1002.9342624464781]
[1002.6865922256737]
[1002.5186802115691]
[1002.4347242045168]
[1002.4699857274787]
[1003.9459323314583]
[1003.6621610276214]
[1004.6175803878767]
[1005.3731844513475]
[1005.7870875661154]
[1005.9608765007135]
[1005.8769204936613]
[1006.8004365712367]
[1006.5485685500797]
[1005.7090084795567]
[1005.541096465452]
[1004.953404416086]
[1004.2817563596675]
[1003.4841742926707]
[1004.0298883385107]
[1003.7780203173537]
[1003.4841742926707]
[1003.4421962891444]
[1003.022416253883]
[1002.8545042397783]
[1002.6043153387624]
[1002.1828561833599]
[1002.4347242045168]
[1002.3507681974645]
[1002.7378053899756]
[1004.1138443455628]
[1004.447989253631]
[1005.7090084795567]
[1005.9600369406431]
[1005.9608765007135]
[1007.0523045923935]
[1006.8004365712367]
[1006.7584585677105]
[1006.884392578289]
[1006.7164805641843]
[1006.8004365712367]
[1006.6325245571321]
[1006.7164805641843]
[1004.9114264125598]
[1004.155822349089]
[1004.8274704055075]
[1005.2892284442951]
[1005.6250524725044]
[1005.5956678700361]
[1004.953404416086]
[1005.2892284442951]
[1005.1213164301905]
[1005.6250524725044]
[1005.2027537570312]
[1004.701536394929]
[1004.1138443455628]
[1004.5336243808244]
[1004.5336243808244]
[1004.6175803878767]
[1005.1213164301905]
[1005.2892284442951]
[1005.6250524725044]
[1005.5704810679204]
[1005.7090084795567]
[1006.1287885148182]
[1005.5419360255225]
[1005.7090084795567]
[1005.4554613382587]
[1005.792964486609]
[1006.19595332046]
[1006.2967005289228]
[1006.5485685500797]
[1006.7408278062294]
[1006.7164805641843]
[1006.7164805641843]
[1006.6006212744521]
[1005.9608765007135]
[1005.4571404583997]
[1005.541096465452]
[1005.3731844513475]
[1005.1129208294852]
[1004.953404416086]
[1004.4496683737721]
[1004.8694484090336]
[1004.7854924019814]
[1004.7435143984551]
[1004.7619847200067]
[1004.8694484090336]
[1004.7023759549995]
[1004.7183275963395]
[1004.8694484090336]
[1004.953404416086]
[1004.701536394929]
[1004.4496683737721]
[1004.407690370246]
[1004.1138443455628]
[1003.4421962891444]
[1003.1903282679875]
[1003.2742842750398]
[1002.8545042397783]
[1003.1063722609352]
[1003.1063722609352]
[1003.1903282679875]
[1003.1903282679875]
[1003.2742842750398]
[1003.022416253883]
[1003.1903282679875]
[1003.2742842750398]
[1003.2633699941231]
[1003.1055327008647]
[1003.2742842750398]
[1002.9384602468306]
[1002.4347242045168]
[1002.4355637645873]
[1002.1828561833599]
[1002.1828561833599]
[1002.1820166232893]
[1002.1450759801863]
[1002.1828561833599]
[1002.6169087398202]
[1002.3507681974645]
[1002.6865922256737]
[1002.6865922256737]
[1003.1063722609352]
[1003.2197128704559]
[1003.2323062715137]
[1003.2742842750398]
[1003.9459323314583]
[1003.8619763244059]
[1003.8619763244059]
[1004.3657123667198]
[1003.9711191335739]
[1003.902275207791]
[1003.022416253883]
[1003.191167828058]
[1003.1063722609352]
[1002.770548232726]
[1003.0140206531777]
[1003.4421962891444]
[1003.9039543279322]
[1004.0298883385107]
[1003.9459323314583]
[1003.9459323314583]
[1003.8922004869448]
[1004.3657123667198]
[1005.0373604231381]
[1005.1213164301905]
[1005.0843757870874]
[1005.3731844513475]
[1005.2724372428847]
[1005.4571404583997]
[1005.7509864830828]
[1005.7509864830828]
[1005.541096465452]
[1005.4571404583997]
[1005.1213164301905]
[1005.1213164301905]
[1005.2052724372429]
[1005.4991184619259]
[1005.6250524725044]
[1005.792964486609]
[1005.7090084795567]
[1005.6670304760305]
[1005.541096465452]
[1005.3731844513475]
[1005.1213164301905]
[1005.6720678364537]
[1005.79464360675]
[1005.2052724372429]
[1005.247250440769]
[1005.1213164301905]
[1005.0793384266644]
[1005.247250440769]
[1005.1213164301905]
[1005.358072370078]
[1005.2052724372429]
[1005.5830744689782]
[1005.6250524725044]
[1005.541096465452]
[1005.792964486609]
[1005.5830744689782]
[1005.1632944337166]
[1004.6175803878767]
[1004.9114264125598]
[1004.9114264125598]
[1004.8274704055075]
[1004.9114264125598]
[1004.701536394929]
[1004.953404416086]
[1004.8694484090336]
[1004.722525396692]
[1004.2817563596675]
[1004.4496683737721]
[1004.2397783561413]
[1004.5344639408949]
[1004.5336243808244]
[1004.4916463772983]
[1004.5705650239274]
[1004.5588111829402]
[1004.5756023843505]
[1004.6494836705565]
[1003.9879103349843]
[1004.3992947695407]
[1004.4496683737721]
[1004.7854924019814]
[1004.8694484090336]
[1004.953404416086]
[1004.7435143984551]
[1004.8694484090336]
[1004.7057341952817]
[1004.953404416086]
[1004.8274704055075]
[1004.7854924019814]
[1004.0718663420367]
[1004.0130971371001]
[1004.0668289816135]
[1004.1978003526152]
[1004.2817563596675]
[1004.4916463772983]
[1004.4916463772983]
[1004.6595583914029]
[1004.6175803878767]
[1004.1978003526152]
[1004.4916463772983]
[1004.3237343631937]
[1004.407690370246]
[1004.8274704055075]
[1004.1138443455628]
[1004.5756023843505]
[1004.701536394929]
[1004.3237343631937]
[1003.4740995718242]
[1002.8545042397783]
[1003.022416253883]
[1002.5186802115691]
[1002.6865922256737]
[1003.0660733775501]
[1003.022416253883]
[1003.3582402820922]
[1003.2742842750398]
[1003.5681302997228]
[1003.8955587272269]
[1004.1978003526152]
[1004.6175803878767]
[1004.701536394929]
[1004.1138443455628]
[1003.8829653261691]
[1004.1978003526152]
[1003.9711191335739]
[1004.701536394929]
[1004.7099319956343]
[1004.8694484090336]
[1005.1213164301905]
[1005.1213164301905]
[1004.6167408278061]
[1005.0054571404584]
[1004.7854924019814]
[1004.6175803878767]
[1004.7854924019814]
[1004.5336243808244]
[1004.1978003526152]
[1004.3657123667198]
[1004.7854924019814]
[1004.5336243808244]
[1004.5336243808244]
[1004.1978003526152]
[1004.3237343631937]
[1004.6175803878767]
[1004.2817563596675]
[1004.1138443455628]
[1004.5336243808244]
[1004.5756023843505]
[1004.5336243808244]
[1004.699857274788]
[1004.5344639408949]
[1004.5756023843505]
[1004.701536394929]
[1004.701536394929]
[1004.5336243808244]
[1004.7854924019814]
[1004.6343715892872]
[1004.953404416086]
[1005.3312064478214]
[1005.1213164301905]
[1005.247250440769]
[1005.2892284442951]
[1005.792964486609]
[1005.9726303417009]
[1006.1287885148182]
[1006.2127445218705]
[1006.2127445218705]
[1006.1287885148182]
[1005.792964486609]
[1005.7509864830828]
[1005.9617160607841]
[1005.8777600537319]
[1005.8769204936613]
[1005.9188984971875]
[1005.9608765007135]
[1005.9188984971875]
[1005.8349424901352]
[1006.0028545042397]
[1005.8769204936613]
[1006.0028545042397]
[1005.792964486609]
[1005.8534128116866]
[1005.8769204936613]
[1005.792964486609]
[1005.8769204936613]
[1005.7459491226597]
[1006.0448325077658]
[1005.9608765007135]
[1006.4646125430273]
[1006.0448325077658]
[1006.3806565359752]
[1006.4646125430273]
[1006.4646125430273]
[1006.2127445218705]
[1005.9608765007135]
[1005.8769204936613]
[1005.7090084795567]
[1004.5764419444212]
[1005.2052724372429]
[1005.5385777852405]
[1005.6250524725044]
[1006.0448325077658]
[1005.4571404583997]
[1005.541096465452]
[1005.4571404583997]
[1004.953404416086]
[1005.1632944337166]
[1005.6754260767358]
[1005.7090084795567]
[1006.1850390395432]
[1006.3806565359752]
[1006.6745025606582]
[1006.6325245571321]
[1006.7164805641843]
[1006.1287885148182]
[1006.2127445218705]
[1006.2127445218705]
[1006.6325245571321]
[1006.4646125430273]
[1006.3596675342121]
[1006.3806565359752]
[1006.5485685500797]
[1006.884392578289]
[1006.7164805641843]
[1006.6745025606582]
[1006.8835530182184]
[1007.0052892284442]
[1007.3872890605323]
[1007.102678196625]
[1007.3881286206027]
[1007.3881286206027]
[1007.3881286206027]
[1007.3881286206027]
[1007.6399966417597]
[1007.3881286206027]
[1007.3881286206027]
[1007.472084627655]
[1007.8498866593904]
[1007.7247922088825]
[1008.3124842582486]
[1007.8985811434808]
[1008.6474687263874]
[1008.8984971874737]
[1009.0672487616488]
[1009.2351607757535]
[1009.0672487616488]
[1008.9413147510704]
[1008.9832927545966]
[1008.5215347158089]
[1008.0597766770211]
[1007.8918646629165]
[1008.1857106875996]
[1008.4795567122827]
[1008.4795567122827]
[1008.563512719335]
[1008.4795567122827]
[1007.8918646629165]
[1008.3956007052304]
[1009.9907648392242]
[1010.0814373268407]
[1010.7463689026949]
[1009.4030727898581]
[1008.311644698178]
[1009.4954243976156]
[1008.0597766770211]
[1007.5560406347074]
[1007.3041726135505]
[1007.3041726135505]
[1007.3881286206027]
[1009.9941230795063]
[1010.3097976660229]
[1010.494500881538]
[1009.7372176979263]
[1009.9068088321719]
[1012.4254890437411]
[1012.7739064730081]
[1012.3415330366887]
[1012.4254890437411]
[1012.3348165561246]
[1012.0057090084796]
[1011.7538409873226]
[1011.9225925614978]
[1011.4180169591134]
[1010.6624128956425]
[1010.4525228780119]
[1011.334060952061]
[1009.9068088321719]
[1008.9832927545966]
[1008.3956007052304]
[1008.563512719335]
[1009.7388968180672]
[1009.9907648392242]
[1010.7463689026949]
[1010.3265888674334]
[1009.6549408110151]
[1010.2426328603811]
[1010.4105448744857]
[1010.7967425069263]
[1010.8303249097473]
[1010.4021492737805]
[1011.1661489379565]
[1010.7631601041054]
[1010.5784568885904]
[1010.821929309042]
[1011.7958189908487]
[1011.8797749979011]
[1011.334060952061]
[1011.5187641675761]
[1010.6624128956425]
[1012.0896650155318]
[1011.4180169591134]
[1010.494500881538]
[1009.3191167828057]
[1010.2426328603811]
[1009.1512047687012]
[1008.5097808748216]
[1007.723952648812]
[1008.0597766770211]
[1008.2276886911259]
[1007.3881286206027]
[1005.7509864830828]
[1005.7090084795567]
[1005.7694568046344]
[1004.701536394929]
[1005.8769204936613]
[1006.9683485853412]
[1007.1362605994458]
[1006.9683485853412]
[1006.4730081437326]
[1006.2715137268071]
[1006.5485685500797]
[1006.6325245571321]
[1006.2421291243388]
[1006.6325245571321]
[1006.3806565359752]
[1006.0565863487532]
[1006.0448325077658]
[1005.5419360255225]
[1005.4991184619259]
[1005.0373604231381]
[1004.4496683737721]
[1003.8619763244059]
[1003.6101083032491]
[1002.9384602468306]
[1003.1063722609352]
[1003.3582402820922]
[1003.9459323314583]
[1004.0970531441524]
[1003.7780203173537]
[1003.6940643103013]
[1003.8611367643355]
[1003.6101083032491]
[1003.4421962891444]
[1002.9384602468306]
[1002.8545042397783]
[1002.6026362186215]
[1002.6026362186215]
[1002.8545042397783]
[1002.9468558475359]
[1003.6101083032491]
[1003.7780203173537]
[1004.282595919738]
[1005.3731844513475]
[1005.8769204936613]
[1005.6250524725044]
[1005.2892284442951]
[1005.2892284442951]
[1004.953404416086]
[1004.701536394929]
[1003.6940643103013]
[1003.2742842750398]
[1003.5261522961968]
[1003.5765259004281]
[1002.770548232726]
[1002.6026362186215]
[1003.1903282679875]
[1003.4421962891444]
[1003.4421962891444]
[1003.3582402820922]
[1003.316262278566]
[1003.3582402820922]
[1004.2817563596675]
[1004.1138443455628]
[1004.1138443455628]
[1004.1138443455628]
[1004.1138443455628]
[1004.1978003526152]
[1004.1449080681723]
[1003.7788598774242]
[1004.1138443455628]
[1004.4891276970867]
[1004.1667366300059]
[1004.5336243808244]
[1005.0365208630677]
[1004.7645034002182]
[1004.1222399462681]
[1004.2817563596675]
[1004.3657123667198]
[1004.407690370246]
[1004.6175803878767]
[1004.5336243808244]
[1004.6175803878767]
[1005.2892284442951]
[1005.6250524725044]
[1005.5948283099655]
[1005.4563008983292]
[1005.6250524725044]
[1005.6250524725044]
[1005.541096465452]
[1005.0373604231381]
[1005.541096465452]
[1005.7090084795567]
[1005.4571404583997]
[1005.2892284442951]
[1005.3731844513475]
[1004.8694484090336]
[1004.5336243808244]
[1004.407690370246]
[1003.9459323314583]
[1004.3657123667198]
[1004.4496683737721]
[1004.9727142977079]
[1004.953404416086]
[1004.7854924019814]
[1004.701536394929]
[1004.8694484090336]
[1005.0373604231381]
[1005.3731844513475]
[1005.541096465452]
[1005.4571404583997]
[1005.9608765007135]
[1006.0448325077658]
[1004.953404416086]
[1004.4496683737721]
[1005.4571404583997]
[1005.9608765007135]
[1005.2506086810511]
[1004.3657123667198]
[1003.8619763244059]
[1003.6940643103013]
[1003.6940643103013]
[1004.0735454621778]
[1004.1978003526152]
[1003.4421962891444]
[1003.4421962891444]
[1003.1903282679875]
[1003.425405087734]
[1003.022416253883]
[1003.8619763244059]
[1003.3582402820922]
[1003.1483502644613]
[1003.0929392998069]
[1003.1903282679875]
[1003.49928637394]
[1003.5261522961968]
[1003.2742842750398]
[1002.6865922256737]
[1001.5951641339938]
[1001.679120141046]
[1001.2299555033162]
[1001.2593401057845]
[1001.1753840987323]
[1001.1753840987323]
[1001.385274116363]
[1001.5951641339938]
[1001.4272521198891]
[1001.2593401057845]
[1001.0914280916799]
[1001.0074720846277]
[1001.3432961128368]
[1000.7556040634707]
[1000.3358240282092]
[1000.8395600705229]
[1001.0074720846277]
[1001.0074720846277]
[1001.1753840987323]
[1001.0074720846277]
[1001.0074720846277]
[1001.0074720846277]
[1001.0914280916799]
[1000.8395600705229]
[1000.8395600705229]
[1000.5037360423138]
[1000.5037360423138]
[1000.5885316094366]
[1000.5876920493662]
[1000.7556040634707]
[1000.5876920493662]
[1000.4617580387877]
[1000.4197800352614]
[1000.0839560070523]
[999.91604399294761]
[999.37032994710762]
[999.28637394005546]
[999.20241793300306]
[1000.3358240282092]
[1000.1679120141046]
[999.66417597179066]
[1000.0839560070523]
[1000]
[1000.3358240282092]
[1000.2518680211568]
[1000.672487616489]
[1001.4272521198891]
[1002.4347242045168]
[1002.4347242045168]
[1002.1828561833599]
[1002.0989001763076]
[1002.1022584165896]
[1001.6035597346989]
[1001.63714213752]
[1001.8302409537403]
[1002.0989001763076]
[1002.1828561833599]
[1002.0157837293258]
[1002.1744605826547]
[1002.2668121904121]
[1001.7630761480983]
[1001.8470321551506]
[1001.7630761480983]
[1001.679120141046]
[1002.351607757535]
[1002.0989001763076]
[1002.8125262362521]
[1002.7957350348416]
[1002.9384602468306]
[1002.4347242045168]
[1002.0989001763076]
[1002.0149441692553]
[1002.0149441692553]
[1001.6556124590713]
[1001.1753840987323]
[1000.1679120141046]
[1000.2518680211568]
[999.91604399294761]
[1000.3358240282092]
[1000.5885316094366]
[1000.1679120141046]
[1000.1158592897322]
[1000.438250356813]
[1000.5834942490135]
[1000.5876920493662]
[1001.0074720846277]
[1000.7556040634707]
[1000.9235160775753]
[1000.5876920493662]
[1000.8395600705229]
[1000.7556040634707]
[1000.3358240282092]
[1000.2518680211568]
[1000.5037360423138]
[1000.1679120141046]
[1000.1679120141046]
[999.74813197884305]
[999.44589035345473]
[999.58021996473849]
[1000.1679120141046]
[1000.2518680211568]
[999.83208798589533]
[999.4962639576861]
[999.66417597179066]
[999.83208798589533]
[1000.2350768197465]
[1000.1259340105784]
[1000.2115691377718]
[1000.4197800352614]
[1000.5037360423138]
[1000.3358240282092]
[1000.2518680211568]
[1000.2518680211568]
[1000.1679120141046]
[1000.0839560070523]
[1000.5037360423138]
[1000.4197800352614]
[1000.7556040634707]
[1001.0074720846277]
[1001.0074720846277]
[1001.0074720846277]
[1001.0914280916799]
[1001.7630761480983]
[1001.4272521198891]
[1001.4272521198891]
[1001.7630761480983]
[1001.5951641339938]
[1001.7630761480983]
[1001.8545881957854]
[1002.0989001763076]
[1001.8478717152212]
[1001.8470321551506]
[1001.5951641339938]
[1001.5951641339938]
[1001.679120141046]
[1001.8470321551506]
[1001.5112081269415]
[1001.679120141046]
[1001.7630761480983]
[1001.8050541516245]
[1001.5112081269415]
[1002.0510452522877]
[1002.2668121904121]
[1002.2995550331625]
[1002.1828561833599]
[1001.8948870791705]
[1001.8470321551506]
[1001.930988162203]
[1001.8470321551506]
[1002.2668121904121]
[1002.6026362186215]
[1002.6026362186215]
[1002.770548232726]
[1003.1584249853076]
[1002.9804382503568]
[1003.1063722609352]
[1003.022416253883]
[1002.770548232726]
[1002.4607505667029]
[1002.770548232726]
[1002.770548232726]
[1003.1903282679875]
[1003.1063722609352]
[1003.5261522961968]
[1003.8594576441943]
[1003.7612291159433]
[1004.0298883385107]
[1004.1978003526152]
[1004.2817563596675]
[1004.0727059021073]
[1003.9039543279322]
[1003.8619763244059]
[1004.0718663420367]
[1004.0718663420367]
[1004.1138443455628]
[1004.1978003526152]
[1003.9459323314583]
[1004.3657123667198]
[1004.1289564268322]
[1004.3657123667198]
[1003.6940643103013]
[1003.6101083032491]
[1003.7780203173537]
[1003.6101083032491]
[1003.5261522961968]
[1003.8199983208798]
[1003.8199983208798]
[1003.1903282679875]
[1003.6101083032491]
[1002.770548232726]
[1002.8545042397783]
[1002.6865922256737]
[989.75736713961885]
[988.58198304088648]
[985.13978675174212]
[991.18461925950794]
[990.51297120308959]
[990.21240869784219]
[994.74435395852561]
[993.15758542523713]
[993.87121148518168]
[994.87868356980937]
[994.17513223071114]
[994.34136512467467]
[990.13516917135416]
[989.84132314667113]
[989.08571908320039]
[992.77978339350182]
[992.69582738644942]
[993.95516749223407]
[993.9047938880027]
[993.19956342876321]
[993.03165141465865]
[994.77793636134663]
[993.08202501889002]
[993.11560742171105]
[993.28351943581561]
[994.12307950633863]
[994.03912349928635]
[992.06615733355727]
[992.52791537234486]
[992.15011334060944]
[991.60439929476945]
[990.54067668541677]
[990.59692721014176]
[990.68088321719415]
[989.54747712198798]
[989.53740240114178]
[989.92527915372341]
[990.68088321719415]
[991.18461925950794]
[990.9327512383511]
[990.34505918898492]
[990.4290151960372]
[989.42154311140951]
[989.5054991184619]
[989.08571908320039]
[989.58945512551418]
[989.08571908320039]
[989.42154311140951]
[988.74989505499116]
[989.04374107967431]
[988.33011501972965]
[989.5054991184619]
[989.17051465032318]
[989.5054991184619]
[989.67341113256646]
[990.12677357064888]
[990.12341533036681]
[990.4290151960372]
[990.34505918898492]
[990.38703719251112]
[990.09319116782808]
[989.44505079338421]
[989.00176307614799]
[988.83385106204344]
[988.30912601796661]
[987.44353958525733]
[987.45109562589198]
[987.32180337503144]
[987.32348249517247]
[987.65846696331118]
[987.91033498446814]
[989.08571908320039]
[988.83385106204344]
[989.88330115019721]
[989.75736713961885]
[989.00260263621863]
[988.91780706909583]
[988.74989505499116]
[988.91780706909583]
[988.41407102678193]
[988.33011501972965]
[988.49802703383421]
[988.74989505499116]
[988.81705986063298]
[989.5054991184619]
[989.23683989589449]
[989.25363109730495]
[989.33758710435734]
[989.21165309377886]
[989.08571908320039]
[988.74989505499116]
[988.85064226345389]
[988.91780706909583]
[988.87582906556952]
[989.00176307614799]
[989.84132314667113]
[989.79934514314493]
[990.26110318193264]
[990.73125682142552]
[990.00923516077569]
[990.51465032323051]
[991.01670724540338]
[991.48686088489626]
[991.73033330534793]
[991.1115775333725]
[991.52044328771717]
[991.60439929476945]
[991.26857526656022]
[990.76483922424654]
[990.84879523129871]
[991.10066325245566]
[990.76483922424654]
[990.76483922424654]
[991.18461925950794]
[991.60439929476945]
[992.10813533708335]
[993.03165141465865]
[992.44395936529247]
[992.36000335824031]
[992.77978339350182]
[993.53538745697256]
[994.12307950633863]
[993.78725547812951]
[994.12307950633863]
[993.53538745697256]
[992.94769540760637]
[993.78725547812951]
[993.95516749223407]
[994.08110150281254]
[994.79472756275698]
[994.37494752749558]
[994.62681554865242]
[994.20703551339091]
[994.00554109646544]
[993.82923348165559]
[993.70329947107712]
[993.87121148518168]
[993.78725547812951]
[994.12307950633863]
[993.95516749223407]
[993.70329947107712]
[994.40013432961121]
[993.70329947107712]
[994.2909915204433]
[994.66879355217861]
[994.12307950633863]
[993.87121148518168]
[993.87121148518168]
[993.19956342876321]
[993.28351943581561]
[992.94769540760637]
[992.98967341113257]
[992.36000335824031]
[993.19956342876321]
[993.03165141465865]
[992.65384938292334]
[992.61187137939714]
[992.19209134413563]
[991.8562673159264]
[991.60439929476945]
[991.43648728066489]
[991.60439929476945]
[991.35253127361261]
[991.59348501385273]
[991.23667198388034]
[991.18461925950794]
[990.68088321719415]
[990.59692721014176]
[991.09982369238514]
[990.51297120308959]
[990.66409201578369]
[990.21912517840644]
[989.75736713961885]
[989.94207035513386]
[990.00923516077569]
[990.14356477205945]
[990.13516917135416]
[989.92527915372341]
[990.68088321719415]
[991.60439929476945]
[991.77231130887412]
[991.64637729829565]
[992.19209134413563]
[992.40198136176639]
[992.77978339350182]
[992.77978339350182]
[992.36000335824031]
[991.68919486189225]
[991.52044328771717]
[991.60439929476945]
[991.9402233229788]
[991.8562673159264]
[991.68835530182184]
[991.9402233229788]
[991.8562673159264]
[991.6673663000588]
[991.21148518176471]
[991.05868524892958]
[991.22659726303414]
[990.80681722777263]
[991.0175468054739]
[991.27025438670137]
[991.52044328771717]
[991.55318613046757]
[991.8562673159264]
[991.8562673159264]
[991.68835530182184]
[991.5590630509613]
[991.35253127361261]
[991.81428931240032]
[991.60439929476945]
[991.60439929476945]
[992.36000335824031]
[993.07362941818485]
[993.19956342876321]
[992.94769540760637]
[993.45143144992016]
[993.11560742171105]
[992.94769540760637]
[993.49340945344625]
[993.36747544286789]
[993.36747544286789]
[993.23818319200734]
[993.19956342876321]
[993.36747544286789]
[993.53538745697256]
[993.61934346402472]
[994.12223994626811]
[994.03912349928635]
[994.01813449752319]
[993.61934346402472]
[994.03912349928635]
[994.12307950633863]
[994.54285954160014]
[994.79472756275698]
[994.00554109646544]
[994.62681554865242]
[994.79472756275698]
[995.00461758038784]
[995.04659558391393]
[994.96263957686176]
[995.2145075980186]
[994.96263957686176]
[994.8241121652253]
[995.2145075980186]
[994.96263957686176]
[994.79388800268657]
[994.54285954160014]
[994.79472756275698]
[994.49584417765095]
[994.20703551339091]
[994.50088153807394]
[994.71077155570481]
[995.04659558391393]
[994.79472756275698]
[994.50088153807394]
[994.20703551339091]
[993.45143144992016]
[993.43464024850971]
[993.5521786583829]
[993.70329947107712]
[993.87121148518168]
[993.76878515657791]
[993.61934346402472]
[993.45143144992016]
[993.61934346402472]
[993.70329947107712]
[993.49340945344625]
[993.78725547812951]
[993.49340945344625]
[993.19956342876321]
[993.56896985979336]
[993.87121148518168]
[994.20703551339091]
[994.20703551339091]
[994.37662664763661]
[994.54285954160014]
[994.6209386281588]
[994.58483754512633]
[995.29846360507088]
[994.45890353454786]
[994.62681554865242]
[993.95516749223407]
[993.66132146755103]
[993.30031063722606]
[992.19209134413563]
[991.83527831416336]
[992.02333976996044]
[992.36000335824031]
[992.69582738644942]
[993.03165141465865]
[992.77978339350182]
[992.69582738644942]
[992.51951977163958]
[992.73780538997562]
[992.60767357904456]
[992.94769540760637]
[992.98967341113257]
[992.8637394005541]
[992.69582738644942]
[991.77231130887412]
[991.35253127361261]
[991.35253127361261]
[991.77231130887412]
[991.9402233229788]
[992.27604735118791]
[992.44395936529247]
[992.10813533708335]
[992.27604735118791]
[992.48593736881867]
[992.51951977163958]
[992.52791537234486]
[992.19209134413563]
[992.36000335824031]
[992.19209134413563]
[992.61187137939714]
[992.42297036352943]
[992.29283855259837]
[992.19209134413563]
[991.9402233229788]
[991.77231130887412]
[991.8562673159264]
[991.69675090252701]
[991.89824531945249]
[992.19209134413563]
[992.19209134413563]
[992.85702291998996]
[992.44395936529247]
[992.52791537234486]
[992.55981865502474]
[992.77978339350182]
[992.318025354714]
[992.44395936529247]
[992.44395936529247]
[992.69582738644942]
[992.27604735118791]
[992.40198136176639]
[992.44395936529247]
[992.44395936529247]
[992.69582738644942]
[992.94769540760637]
[992.8637394005541]
[992.77978339350182]
[993.28351943581561]
[993.15758542523713]
[992.94769540760637]
[993.19956342876321]
[993.37671060364369]
[993.28351943581561]
[993.66132146755103]
[993.28351943581561]
[993.36747544286789]
[993.28351943581561]
[992.8637394005541]
[992.8637394005541]
[992.19209134413563]
[992.36000335824031]
[991.77231130887412]
[992.02417933003096]
[992.10813533708335]
[991.96876836537649]
[992.27604735118791]
[991.98220132650488]
[991.35253127361261]
[991.52044328771717]
[991.43648728066489]
[991.8562673159264]
[991.26857526656022]
[990.84879523129871]
[990.68088321719415]
[990.4290151960372]
[990.34505918898492]
[991.26857526656022]
[991.77231130887412]
[991.60439929476945]
[990.9327512383511]
[991.43648728066489]
[991.10066325245566]
[990.68088321719415]
[990.59692721014176]
[990.17714717488025]
[990.34505918898492]
[990.00923516077569]
[989.66837377214335]
[989.84132314667113]
[989.58945512551418]
[990.30308118545872]
[990.84879523129871]
[990.17714717488025]
[990.26110318193264]
[990.00923516077569]
[992.19796826462925]
[992.27604735118791]
[993.40945344639408]
[993.45143144992016]
[993.28351943581561]
[994.2909915204433]
[995.38241961212327]
[995.80219964738467]
[997.45781210645612]
[997.5652757954831]
[997.64923180253538]
[998.48879187305852]
[998.15296784484929]
[998.48879187305852]
[998.82461590126763]
[997.81714381663994]
[998.38804466459578]
[998.65670388716308]
[999.24439593652914]
[999.28637394005546]
[998.82461590126763]
[999.24439593652914]
[999.41314751070433]
[999.07648392242459]
[999.07648392242459]
[999.74897153891357]
[999.32835194358154]
[1000.1679120141046]
[999.74813197884305]
[1000.2518680211568]
[999.07648392242459]
[999.83208798589533]
[998.90857190832003]
[998.2386029720426]
[998.40315674586509]
[997.98505583074473]
[996.97758374611703]
[996.30593568969857]
[996.80967173201236]
[996.62496851649735]
[996.61489379565103]
[996.683737721434]
[996.55780371085552]
[997.22945176727387]
[997.14549576022159]
[997.14549576022159]
[996.97758374611703]
[997.81714381663994]
[997.48131978843082]
[997.39736378137854]
[996.97758374611703]
[996.76769372848617]
[996.30593568969857]
[995.80219964738467]
[995.38241961212327]
[995.71824364033239]
[996.38569389639827]
[996.22197968264618]
[995.46637561917544]
[995.46637561917544]
[996.13802367559401]
[997.14549576022159]
[997.48131978843082]
[997.69120980606158]
[998.15296784484929]
[997.90109982369233]
[997.90109982369233]
[997.69960540676675]
[997.31340777432627]
[997.06153975316931]
[997.39736378137854]
[997.06153975316931]
[997.14549576022159]
[996.89362773906464]
[996.97758374611703]
[997.06153975316931]
[996.97758374611703]
[997.1790781630425]
[997.14549576022159]
[996.64175971790769]
[997.31424733439667]
[997.14549576022159]
[996.72571572496008]
[996.9146167408278]
[996.72571572496008]
[996.89362773906464]
[997.14549576022159]
[997.22945176727387]
[996.97758374611703]
[997.06153975316931]
[997.27142977080007]
[997.121988078247]
[996.80967173201236]
[996.72571572496008]
[997.06153975316931]
[996.89362773906464]
[997.31340777432627]
[997.39736378137854]
[997.88850642263458]
[998.65670388716308]
[998.42162706741658]
[998.23692385190157]
[998.06901183779689]
[997.5652757954831]
[997.75165813113927]
[997.81714381663994]
[997.73318780958778]
[997.73318780958778]
[997.81714381663994]
[997.81714381663994]
[997.48131978843082]
[997.90109982369233]
[998.36285786248004]
[998.40483586600624]
[998.40483586600624]
[998.15296784484929]
[998.48879187305852]
[998.11938544202826]
[997.48131978843082]
[997.22945176727387]
[997.48131978843082]
[997.81714381663994]
[997.90109982369233]
[998.03962723532857]
[997.73318780958778]
[997.98505583074473]
[997.90109982369233]
[997.64923180253538]
[996.97758374611703]
[997.64923180253538]
[997.39736378137854]
[997.5652757954831]
[997.64839224246487]
[997.6072537990093]
[997.5652757954831]
[997.31340777432627]
[997.39736378137854]
[997.39736378137854]
[997.5652757954831]
[997.64923180253538]
[997.81714381663994]
[997.64923180253538]
[997.35538577785235]
[997.90109982369233]
[997.48131978843082]
[998.23692385190157]
[998.23692385190157]
[998.40483586600624]
[998.48879187305852]
[998.5727478801108]
[998.5727478801108]
[998.82461590126763]
[998.65670388716308]
[998.5727478801108]
[998.49802703383421]
[998.66174124758618]
[998.74065989421536]
[998.5727478801108]
[998.82461590126763]
[998.70875661153548]
[998.85484006380659]
[998.82461590126763]
[998.60968852321378]
[998.5727478801108]
[998.90857190832003]
[998.99252791537231]
[998.99252791537231]
[999.41230795063393]
[999.32835194358154]
[999.41230795063393]
[999.74813197884305]
[1000]
[1000.0109142809167]
[1000.2518680211568]
[1000.1679120141046]
[1000]
[999.32835194358154]
[999.74813197884305]
[1000.0839560070523]
[1000.054571404584]
[999.91604399294761]
[1000.3358240282092]
[1000.4197800352614]
[1000.3358240282092]
[1000.4197800352614]
[1000.4197800352614]
[1000.3358240282092]
[1000.5876920493662]
[1000.8563512719335]
[1000.6397447737385]
[1000.9235160775753]
[1001.1334060952061]
[1001.5951641339938]
[1001.9141969607924]
[1001.6707245403408]
[1001.5112081269415]
[1001.3516917135421]
[1001.3122323902275]
[1000.6716480564183]
[1000.2518680211568]
[1000.1679120141046]
[1000.2602636218621]
[1000.7556040634707]
[1000.5339602048525]
[1000.0856351271933]
[999.91604399294761]
[999.74813197884305]
[1000]
[999.4962639576861]
[999.25531021744598]
[999.07648392242459]
[999.07648392242459]
[999.24439593652914]
[999.40391234992865]
[999.4962639576861]
[999.41230795063393]
[999.41230795063393]
[999.24439593652914]
[998.82461590126763]
[998.82461590126763]
[998.69868189068927]
[998.95054991184611]
[999.24439593652914]
[998.65670388716308]
[998.69868189068927]
[999.07648392242459]
[998.99252791537231]
[998.80110821929304]
[998.40567542607675]
[998.36285786248004]
[998.32087985895384]
[998.28393921585086]
[998.11098984132309]
[997.59214171773988]
[997.5652757954831]
[997.48131978843082]
[997.48131978843082]
[997.98505583074473]
[997.73318780958778]
[997.90109982369233]
[998.23692385190157]
[998.06901183779689]
[998.03542943497609]
[997.99345143144978]
[997.90109982369233]
[997.98505583074473]
[998.02283603391811]
[997.93216354630169]
[997.75921417177403]
[997.95986902862899]
[997.98505583074473]
[997.64923180253538]
[997.31340777432627]
[997.73318780958778]
[997.73234824951726]
[997.14549576022159]
[997.22945176727387]
[997.06153975316931]
[996.72571572496008]
[997.22945176727387]
[997.28654185206949]
[997.31340777432627]
[998.32087985895384]
[998.50390395432782]
[998.06901183779689]
[997.90109982369233]
[998.23692385190157]
[998.23692385190157]
[998.06985139786741]
[997.6072537990093]
[998.32087985895384]
[998.40483586600624]
[998.23692385190157]
[998.26211065401731]
[998.27050625472248]
[998.06901183779689]
[998.15296784484929]
[998.27890185542776]
[998.06901183779689]
[998.32087985895384]
[998.17899420703554]
[998.23692385190157]
[998.5727478801108]
[999.0252707581227]
[998.82461590126763]
[998.5727478801108]
[998.23692385190157]
[998.06901183779689]
[998.65502476702204]
[998.82461590126763]
[998.99252791537231]
[998.99924439593644]
[998.82461590126763]
[998.65670388716308]
[998.5307698765846]
[998.65670388716308]
[998.90857190832003]
[998.94299387121146]
[998.86659390479383]
[999.0345059188985]
[999.16043992947698]
[998.82377634119712]
[998.5727478801108]
[998.5727478801108]
[998.40483586600624]
[998.15296784484929]
[998.19830408865744]
[998.15296784484929]
[998.15296784484929]
[998.32087985895384]
[998.23692385190157]
[998.58953908152114]
[998.5727478801108]
[998.82461590126763]
[998.65670388716308]
[998.65670388716308]
[998.32087985895384]
[998.40483586600624]
[998.48879187305852]
[998.65670388716308]
[998.40483586600624]
[998.23692385190157]
[997.98505583074473]
[998.32087985895384]
[998.2856183359919]
[998.48879187305852]
[998.77004449668368]
[998.44765342960284]
[998.36285786248004]
[998.4317017882629]
[998.48879187305852]
[998.48879187305852]
[998.48879187305852]
[998.48879187305852]
[998.40483586600624]
[998.06901183779689]
[998.40483586600624]
[998.48879187305852]
[998.32087985895384]
[998.48879187305852]
[998.06901183779689]
[998.06901183779689]
[998.06901183779689]
[997.90109982369233]
[997.98505583074473]
[997.81714381663994]
[998.19494584837537]
[998.28226009570983]
[998.36285786248004]
[998.23692385190157]
[998.06901183779689]
[998.32087985895384]
[998.40483586600624]
[998.39644026530095]
[998.82461590126763]
[998.48879187305852]
[998.40483586600624]
[998.48879187305852]
[998.40483586600624]
[998.48879187305852]
[998.40483586600624]
[998.34606666106947]
[998.27890185542776]
[998.23776341197208]
[998.23692385190157]
[998.40483586600624]
[997.90109982369233]
[997.77516581311386]
[997.73318780958778]
[997.39232642095544]
[997.81714381663994]
[997.64923180253538]
[997.64923180253538]
[997.64923180253538]
[997.14549576022159]
[997.14549576022159]
[997.06153975316931]
[997.14549576022159]
[996.72571572496008]
[996.05406766854162]
[996.55780371085552]
[996.55696415078489]
[996.47384770380313]
[996.47384770380313]
[996.38989169675096]
[996.55780371085552]
[996.72571572496008]
[996.89362773906464]
[996.80967173201236]
[996.38989169675096]
[975.40088993367476]
[974.85517588783466]
[976.40836201830234]
[976.66023003945929]
[976.40836201830234]
[974.98110989841314]
[974.39341784904707]
[974.56132986315163]
[974.30946184199468]
[972.88137016203507]
[973.46990177147177]
[972.37847367979168]
[970.02770548232729]
[968.60045336243809]
[969.0202333976996]
[969.85979346822262]
[965.87188313323816]
[964.57056502392743]
[963.61430610360162]
[964.90638905213666]
[963.98287297456125]
[963.56729073965232]
[963.81412140038606]
[967.00528922844433]
[968.76836537654265]
[968.01276131307191]
[967.509025270758]
[967.17320124254888]
[966.92133322139193]
[965.1582570732935]
[965.74594912265968]
[964.90638905213666]
[964.61254302745351]
[963.81496096045669]
[965.07514062631185]
[965.23045923935854]
[964.27671899924439]
[964.27671899924439]
[962.3037528335152]
[962.80748887582911]
[963.39518092519518]
[963.31122491814278]
[963.39518092519518]
[963.47913693224746]
[963.05935689698583]
[963.47913693224746]
[962.13584081941053]
[960.70858869952144]
[961.29628074888751]
[962.72353286877672]
[962.7655108723028]
[963.43715892872126]
[963.89891696750897]
[963.47913693224746]
[961.63210477709686]
[961.3802367559399]
[961.74964318697005]
[961.89740575938208]
[962.47166484761976]
[962.97540088993367]
[963.31122491814278]
[963.56309293929974]
[962.72353286877672]
[962.89984048358656]
[963.31122491814278]
[963.23566451179568]
[963.73016539333389]
[963.22810847116102]
[962.72353286877672]
[962.17781882293673]
[962.47166484761976]
[962.21308034589867]
[962.00990680883206]
[960.876500713626]
[960.79254470657372]
[959.86902862899831]
[960.37276467131221]
[960.96045672067828]
[960.876500713626]
[960.45672067836449]
[959.9529846360507]
[960.70942825959185]
[960.16287465368134]
[959.65074301066238]
[958.77676097724793]
[957.77012845269076]
[956.34203677273103]
[955.83914029048765]
[956.42683233985395]
[954.91562421291235]
[955.33540424817397]
[956.51078834690622]
[957.09848039627229]
[957.43430442448164]
[957.53505163294437]
[957.93804046679531]
[958.5257325161615]
[958.4417765091091]
[958.60968852321389]
[958.18990848795227]
[956.77692888926197]
[957.5182604315338]
[957.26639241037685]
[958.60968852321389]
[958.77760053731845]
[958.48375451263541]
[958.77760053731845]
[959.11342456552757]
[959.86902862899831]
[959.9110066325245]
[959.78507262194603]
[960.876500713626]
[960.34589874905544]
[960.49869868189069]
[960.34757786919647]
[959.78507262194603]
[960.45672067836449]
[960.28880866425982]
[959.9110066325245]
[960.96045672067828]
[960.876500713626]
[960.79254470657372]
[960.62463269246916]
[960.79254470657372]
[960.70858869952144]
[960.3014020653178]
[960.08395600705228]
[959.9110066325245]
[961.3802367559399]
[962.97959869028625]
[962.72857022919982]
[962.7655108723028]
[963.39518092519518]
[963.64704894635213]
[963.98371253463176]
[963.89891696750897]
[965.49408110150273]
[965.82990512971207]
[964.31869700277048]
[964.73847703803199]
[964.90638905213666]
[965.20023507681969]
[965.41012509445045]
[965.49408110150273]
[965.0734615061707]
[965.1582570732935]
[965.47309209973969]
[965.45210309797665]
[965.49408110150273]
[965.74594912265968]
[965.51087230291319]
[964.61254302745351]
[964.99034505918894]
[964.10880698513972]
[963.85693896398288]
[963.4245655276635]
[963.39518092519518]
[963.14331290403823]
[963.65964234740989]
[964.31869700277048]
[965.41012509445045]
[965.45210309797665]
[965.36814709092425]
[965.36814709092425]
[965.45210309797665]
[964.90638905213666]
[965.74594912265968]
[965.74594912265968]
[964.90638905213666]
[964.15078498866592]
[964.23558055578872]
[963.64704894635213]
[963.64704894635213]
[963.51691713542095]
[963.22726891109062]
[963.56309293929974]
[963.47913693224746]
[963.47913693224746]
[963.73100495340441]
[964.15582234908902]
[964.31869700277048]
[964.57056502392743]
[965.62001511208121]
[965.82990512971207]
[965.75014692301238]
[965.99781714381663]
[965.53437998488789]
[966.16572915792119]
[966.0817731508688]
[965.57803710855512]
[966.16572915792119]
[966.16572915792119]
[967.08924523549649]
[967.5929812778104]
[967.59214171773988]
[968.18067332717646]
[968.22265133070266]
[967.5929812778104]
[968.34858534128114]
[968.68440936949025]
[966.50155318613042]
[965.74594912265968]
[965.07430106624122]
[965.95583914029055]
[965.74594912265968]
[965.87188313323816]
[965.40928553438005]
[965.1582570732935]
[964.82243304508438]
[965.91386113676424]
[966.41759717907814]
[970.36352951053641]
[968.01276131307191]
[967.25715724960116]
[968.43254134833342]
[968.43254134833342]
[966.50155318613042]
[963.86533456468806]
[964.73847703803199]
[962.55562085467216]
[959.53320460078919]
[957.26639241037685]
[954.95760221643854]
[954.99958021996474]
[956.84577281504482]
[957.35034841742925]
[956.79623877088397]
[957.11527159768275]
[959.0294685584754]
[957.93804046679531]
[956.17496431869699]
[955.79716228696157]
[954.83166820586007]
[954.6637561917554]
[953.99210813533705]
[955.15070103265884]
[956.17496431869699]
[955.67122827638309]
[956.04903030811852]
[957.0044496683737]
[956.84661237511534]
[957.18327596339509]
[958.69364453026606]
[957.77012845269076]
[958.27386449500455]
[957.5182604315338]
[957.85408445974304]
[958.02199647384771]
[958.02199647384771]
[958.69364453026606]
[958.77760053731845]
[959.70111661489375]
[959.32331458315844]
[959.40727059021071]
[959.32331458315844]
[960.20485265720765]
[958.60968852321389]
[957.85408445974304]
[957.19419024431193]
[956.17496431869699]
[956.6703047603055]
[956.0910083116446]
[956.0910083116446]
[955.67122827638309]
[955.41936025522625]
[955.58727226933081]
[955.75518428343548]
[955.67122827638309]
[954.41272773066908]
[953.7402401141801]
[953.65628410712782]
[955.08353622701702]
[955.33540424817397]
[955.33540424817397]
[955.27999328351939]
[954.45386617412476]
[955.08353622701702]
[955.33540424817397]
[953.9375367307531]
[954.6637561917554]
[953.2784820753925]
[953.39602048526569]
[953.99210813533705]
[955.08353622701702]
[955.62925027285701]
[955.79716228696157]
[957.01536394929053]
[957.26639241037685]
[956.00705230459243]
[956.76265636806306]
[956.84661237511534]
[956.52757954831668]
[956.17496431869699]
[956.51078834690622]
[956.93056838216773]
[957.26639241037685]
[957.09848039627229]
[956.42683233985395]
[956.55276635043231]
[955.62925027285701]
[955.67122827638309]
[956.0910083116446]
[955.72412056082601]
[955.67122827638309]
[957.57535051632931]
[957.01452438922001]
[956.93056838216773]
[956.84661237511534]
[957.09848039627229]
[957.09848039627229]
[957.14045839979838]
[956.84661237511534]
[958.60968852321389]
[957.93804046679531]
[957.77012845269076]
[957.5182604315338]
[957.09848039627229]
[957.6022164385862]
[957.68617244563836]
[957.47628242800772]
[957.14045839979838]
[957.09848039627229]
[956.97254638569382]
[957.14045839979838]
[956.97254638569382]
[956.76265636806306]
[956.0062127445218]
[955.58727226933081]
[955.83494249013518]
[955.79716228696157]
[955.3186130467634]
[955.41936025522625]
[955.1674922340693]
[954.82579128536634]
[956.00705230459243]
[955.76777768449324]
[955.54529426580461]
[956.04903030811852]
[956.17496431869699]
[956.30089832927547]
[956.0910083116446]
[956.84661237511534]
[956.00705230459243]
[955.83914029048765]
[955.48148770044497]
[955.1674922340693]
[955.41936025522625]
[955.75518428343548]
[955.75518428343548]
[956.09772479220874]
[955.42019981529677]
[954.66459575182603]
[954.34640248509777]
[954.57980018470323]
[954.42028377130373]
[954.58063974477375]
[954.49584417765084]
[954.32793216354628]
[954.35311896566202]
[953.57232810007554]
[952.90068004365708]
[952.73276802955252]
[951.97716396608178]
[951.72529594492482]
[952.64881202250012]
[952.06111997313405]
[952.14507598018633]
[952.39694400134329]
[952.67399882461586]
[953.03333053479969]
[953.06859205776163]
[952.83267567794474]
[953.90815212828477]
[954.1591805893712]
[953.40441608597098]
[953.48837209302314]
[953.99210813533705]
[954.07606414238933]
[953.40441608597098]
[953.23650407186631]
[953.65628410712782]
[953.82419612123238]
[953.65628410712782]
[953.82419612123238]
[953.53035009654934]
[953.84518512299553]
[954.16002014944172]
[953.99210813533705]
[954.16841575014689]
[954.16002014944172]
[954.07606414238933]
[953.99210813533705]
[953.87205104525231]
[953.40441608597098]
[953.34732600117536]
[954.2019981529678]
[955.75518428343548]
[955.25144824112158]
[955.58727226933081]
[955.83914029048765]
[955.67122827638309]
[955.67122827638309]
[955.41936025522625]
[955.1674922340693]
[956.00705230459243]
[956.17496431869699]
[957.01452438922001]
[956.67870036101078]
[956.27571152715973]
[956.34287633280155]
[956.84661237511534]
[956.5947443539585]
[956.17496431869699]
[956.00705230459243]
[956.25892032574927]
[956.01628746536812]
[956.21694232222308]
[955.92309629754004]
[955.1674922340693]
[955.41936025522625]
[955.0826966669465]
[954.99958021996474]
[954.99958021996474]
[955.75518428343548]
[955.42019981529677]
[955.08353622701702]
[955.1255142305431]
[954.91562421291235]
[954.6637561917554]
[954.32793216354628]
[954.49584417765084]
[954.32793216354628]
[954.58903534547892]
[954.41188817059867]
[954.49584417765084]
[954.41188817059867]
[954.74771219880779]
[955.1674922340693]
[955.2094702375955]
[955.41936025522625]
[955.33540424817397]
[955.08353622701702]
[954.87364620938627]
[954.57980018470323]
[953.90815212828477]
[953.90815212828477]
[954.57980018470323]
[954.6637561917554]
[955.33540424817397]
[955.67122827638309]
[955.83914029048765]
[955.50331626227853]
[954.74771219880779]
[954.83166820586007]
[955.1674922340693]
[955.50331626227853]
[955.58727226933081]
[956.25892032574927]
[955.92309629754004]
[955.92309629754004]
[955.50331626227853]
[954.91562421291235]
[954.55461338258749]
[954.16002014944172]
[954.32793216354628]
[954.74771219880779]
[954.49584417765084]
[954.91562421291235]
[954.87364620938627]
[955.1674922340693]
[955.1674922340693]
[955.26488120224997]
[955.33540424817397]
[955.50331626227853]
[955.67122827638309]
[956.17496431869699]
[955.79716228696157]
[956.25892032574927]
[956.0910083116446]
[955.92309629754004]
[956.09940391234989]
[955.83914029048765]
[955.92309629754004]
[956.0910083116446]
[956.00705230459243]
[956.22030056250514]
[956.0910083116446]
[956.30089832927547]
[956.0910083116446]
[956.0910083116446]
[956.00705230459243]
[956.25892032574927]
[956.25892032574927]
[956.04986986818903]
[956.0901687515742]
[956.00705230459243]
[956.00705230459243]
[956.25892032574927]
[956.25892032574927]
[956.34287633280155]
[956.67870036101078]
[956.69549156242124]
[956.59390479388787]
[956.34371589287207]
[956.25892032574927]
[956.31349173033323]
[956.0910083116446]
[956.0910083116446]
[956.0910083116446]
[956.04903030811852]
[955.92309629754004]
[955.50331626227853]
[955.57467886827294]
[955.41936025522625]
[955.67122827638309]
[956.04567206783645]
[956.25892032574927]
[956.30425656955754]
[956.17496431869699]
[956.0910083116446]
[956.0910083116446]
[956.17496431869699]
[955.88867433464861]
[955.75518428343548]
[956.25892032574927]
[955.75518428343548]
[955.75518428343548]
[955.75518428343548]
[955.67122827638309]
[955.71572496012084]
[956.17496431869699]
[956.25892032574927]
[956.42683233985395]
[956.25975988581979]
[956.04903030811852]
[956.0910083116446]
[955.92309629754004]
[956.00705230459243]
[956.23373352363365]
[956.00705230459243]
[955.92309629754004]
[955.41852069515562]
[955.1674922340693]
[954.91562421291235]
[954.83166820586007]
[954.83166820586007]
[954.6637561917554]
[954.6637561917554]
[954.70909243556378]
[954.66291663168499]
[954.74771219880779]
[954.83166820586007]
[954.53782218117692]
[954.41188817059867]
[954.49584417765084]
[954.6637561917554]
[954.32793216354628]
[954.53782218117692]
[954.32793216354628]
[954.07606414238933]
[953.75703131559067]
[953.48837209302314]
[953.63445554529426]
[953.80068843925778]
[953.48837209302314]
[953.78221811770629]
[953.11057006128794]
[953.06859205776163]
[953.23650407186631]
[953.20124254890425]
[953.15254806481403]
[952.90068004365708]
[952.56485601544784]
[952.90068004365708]
[953.40441608597098]
[953.99210813533705]
[953.82419612123238]
[953.7402401141801]
[953.7402401141801]
[954.32793216354628]
[954.44463101334895]
[954.11804214591541]
[953.82419612123238]
[953.48837209302314]
[953.48837209302314]
[954.24397615649389]
[953.82419612123238]
[953.99210813533705]
[954.16002014944172]
[953.99210813533705]
[954.2019981529678]
[954.24397615649389]
[953.82419612123238]
[953.99210813533705]
[953.82419612123238]
[953.82419612123238]
[953.78221811770629]
[953.48837209302314]
[952.81672403660468]
[953.06019645705646]
[953.2784820753925]
[952.90068004365708]
[958.35782050205694]
[956.67870036101078]
[954.40852993031638]
[956.00705230459243]
[957.09848039627229]
[955.1674922340693]
[955.41936025522625]
[956.67870036101078]
[957.35034841742925]
[957.47628242800772]
[957.93804046679531]
[959.11342456552757]
[959.9529846360507]
[960.37276467131221]
[961.33825875241371]
[961.29628074888751]
[961.72445638485431]
[962.97540088993367]
[963.9946268155486]
[965.99781714381663]
[965.6619931156074]
[966.75342120728737]
[966.0817731508688]
[964.82243304508438]
[965.32616908739817]
[965.74594912265968]
[964.36907060700185]
[965.78288976576277]
[965.83074468978248]
[965.62001511208121]
[965.41012509445045]
[965.41012509445045]
[965.14146587188304]
[965.49408110150273]
[965.49408110150273]
[965.57803710855512]
[965.49408110150273]
[965.49408110150273]
[965.74594912265968]
[966.24968516497358]
[965.24221308034589]
[964.82243304508438]
[964.98950549911842]
[964.65452103097982]
[964.31869700277048]
[964.90638905213666]
[963.89891696750897]
[961.21232474183523]
[961.80001679120141]
[962.54302745361429]
[962.47166484761976]
[962.21979682646293]
[961.88397279825358]
[961.63210477709686]
[961.71606078414902]
[962.31970447485514]
[961.80001679120141]
[961.54814877004446]
[961.22911594324569]
[959.9529846360507]
[959.86902862899831]
[960.00335824028207]
[959.67592981277812]
[959.9110066325245]
[961.12836873478295]
[961.21232474183523]
[961.08639073125676]
[961.71606078414902]
[962.72353286877672]
[963.31122491814278]
[963.35320292166909]
[963.73100495340441]
[964.65536059105023]
[964.82243304508438]
[964.73847703803199]
[964.85937368818736]
[964.99034505918894]
[964.82159348501375]
[964.99034505918894]
[965.49408110150273]
[964.82243304508438]
[964.57056502392743]
[964.31869700277048]
[964.7200067164805]
[964.65452103097982]
[965.24221308034589]
[965.1582570732935]
[964.82243304508438]
[965.1582570732935]
[965.1582570732935]
[965.28419108387197]
[965.49408110150273]
[965.49408110150273]
[965.57803710855512]
[965.6619931156074]
[965.74594912265968]
[965.7039711191336]
[965.91386113676424]
[965.74594912265968]
[965.24221308034589]
[965.47728990009239]
[965.99781714381663]
[966.03979514734272]
[966.55612459071438]
[966.16572915792119]
[966.22617748299888]
[966.33364117202575]
[968.01276131307191]
[967.48887582906548]
[967.67693728486279]
[967.26555285030634]
[967.08924523549649]
[967.84484929896735]
[967.92880530601963]
[968.99336747544282]
[968.34858534128114]
[968.26462933422886]
[967.5929812778104]
[966.50071362605991]
[967.17320124254888]
[967.50986483082863]
[967.84484929896735]
[968.01276131307191]
[967.84484929896735]
[966.92133322139193]
[967.34111325665344]
[967.17320124254888]
[967.08924523549649]
[967.17320124254888]
[966.83737721433965]
[965.32616908739817]
[965.99781714381663]
[965.99781714381663]
[965.99781714381663]
[965.99781714381663]
[965.91386113676424]
[965.99781714381663]
[965.49408110150273]
[965.7039711191336]
[965.91386113676424]
[965.7375535219544]
[965.60490303081178]
[965.24221308034589]
[964.82243304508438]
[964.65452103097982]
[964.31869700277048]
[963.98287297456125]
[964.15078498866592]
[964.99454285954153]
[965.07430106624122]
[965.49408110150273]
[966.0817731508688]
[966.00621274452192]
[966.16656871799171]
[966.0817731508688]
[965.72915792124923]
[965.57887666862553]
[965.99781714381663]
[965.76274032407014]
[966.0817731508688]
[965.95583914029055]
[965.99781714381663]
[965.99781714381663]
[965.91386113676424]
[966.33280161195535]
[966.28326756779438]
[966.45957518260423]
[966.24968516497358]
[966.41759717907814]
[966.83653765426902]
[967.05062547225248]
[966.71228276383169]
[967.25715724960116]
[967.17320124254888]
[967.34111325665344]
[967.76089329191495]
[967.42506926370584]
[967.46284946687933]
[967.20510452522876]
[967.34111325665344]
[967.13206279909321]
[967.17320124254888]
[967.0136848291495]
[966.92133322139193]
[966.26647636638393]
[966.26563680631341]
[966.75342120728737]
[966.66946520023509]
[966.45957518260423]
[966.24968516497358]
[966.54688942993869]
[966.75342120728737]
[967.25715724960116]
[967.25715724960116]
[967.08924523549649]
[966.92133322139193]
[966.83737721433965]
[967.08924523549649]
[966.79539921081346]
[966.41759717907814]
[967.08924523549649]
[966.75342120728737]
[967.00528922844433]
[966.92133322139193]
[966.87935521786585]
[967.00528922844433]
[967.08924523549649]
[967.08924523549649]
[967.08084963479132]
[967.00528922844433]
[967.76089329191495]
[967.76089329191495]
[967.18159684325406]
[967.22021660649818]
[967.30837041390305]
[967.34111325665344]
[967.34111325665344]
[967.5929812778104]
[967.509025270758]
[967.25715724960116]
[967.509025270758]
[968.06985139786741]
[967.92880530601963]
[968.01276131307191]
[968.01276131307191]
[968.09671732012418]
[967.509025270758]
[967.76089329191495]
[967.5929812778104]
[967.67693728486279]
[967.67693728486279]
[967.67693728486279]
[967.509025270758]
[967.92880530601963]
[967.90781630425647]
[967.00528922844433]
[966.83737721433965]
[967.00528922844433]
[966.75342120728737]
[966.50155318613042]
[966.33364117202575]
[966.16572915792119]
[965.0734615061707]
[965.41012509445045]
[965.24221308034589]
[965.49408110150273]
[965.49408110150273]
[964.82243304508438]
[964.90554949206614]
[965.07430106624122]
[965.07430106624122]
[965.45210309797665]
[965.49408110150273]
[965.32616908739817]
[965.41012509445045]
[965.24221308034589]
[965.13055159096632]
[965.13055159096632]
[965.49408110150273]
[965.45210309797665]
[965.31777348669289]
[965.36814709092425]
[965.49324154143221]
[965.43531189656608]
[965.32616908739817]
[965.45210309797665]
[965.49408110150273]
[965.45210309797665]
[965.41012509445045]
[965.36814709092425]
[965.36814709092425]
[965.45210309797665]
[965.32616908739817]
[965.21282847787757]
[965.32616908739817]
[965.32616908739817]
[965.24221308034589]
[965.1582570732935]
[965.1582570732935]
[965.20023507681969]
[965.1582570732935]
[964.99034505918894]
[965.1582570732935]
[965.14986147258833]
[965.07430106624122]
[965.20023507681969]
[964.99034505918894]
[965.1582570732935]
[966.16572915792119]
[966.24968516497358]
[966.33364117202575]
[966.33364117202575]
[966.33364117202575]
[966.3353202921669]
[966.2505247250441]
[966.33364117202575]
[966.33364117202575]
[966.33364117202575]
[966.33364117202575]
[966.0859709512215]
[966.0817731508688]
[965.74594912265968]
[965.83830073041725]
[966.0817731508688]
[966.12375115439511]
[966.0817731508688]
[965.74594912265968]
[965.77281504491634]
[965.74594912265968]
[965.82990512971207]
[965.81983040886564]
[965.82990512971207]
[965.78792712618576]
[965.82990512971207]
[965.49408110150273]
[965.82990512971207]
[966.29166316849967]
[966.33364117202575]
[966.50155318613042]
[966.33364117202575]
[966.0817731508688]
[965.74594912265968]
[965.78792712618576]
[965.77953152548071]
[965.57803710855512]
[965.4924019813617]
[965.41012509445045]
[965.74594912265968]
[965.74594912265968]
[965.41012509445045]
[965.24221308034589]
[965.32616908739817]
[965.41012509445045]
[965.74594912265968]
[965.82990512971207]
[966.16572915792119]
[966.24968516497358]
[966.16572915792119]
[965.99781714381663]
[966.33364117202575]
[966.5855091931827]
[966.50155318613042]
[966.5855091931827]
[966.83737721433965]
[966.75342120728737]
[966.92133322139193]
[966.75342120728737]
[966.66946520023509]
[967.08924523549649]
[967.61816807992602]
[967.92880530601963]
[967.34111325665344]
[967.509025270758]
[967.34111325665344]
[967.67693728486279]
[967.88682730249343]
[967.84484929896735]
[967.50986483082863]
[967.73738560994036]
[968.01276131307191]
[967.84484929896735]
[967.5929812778104]
[967.509025270758]
[966.5855091931827]
[967.46704726723192]
[968.00436571236673]
[967.42506926370584]
[967.67693728486279]
[967.42506926370584]
[967.17320124254888]
[967.17320124254888]
[967.509025270758]
[967.25715724960116]
[967.13122323902269]
[967.08924523549649]
[967.42506926370584]
[967.34111325665344]
[967.17320124254888]
[967.25715724960116]
[967.17320124254888]
[967.25715724960116]
[967.76089329191495]
[967.42506926370584]
[967.5929812778104]
[967.5929812778104]
[967.88682730249343]
[968.5164973553857]
[968.72638737301656]
[969.10418940475188]
[969.0202333976996]
[968.60045336243809]
[969.18814541180416]
[968.26462933422886]
[966.41759717907814]
[965.7039711191336]
[966.0809335907984]
[964.85601544790529]
[964.2347409957182]
[964.10880698513972]
[962.3037528335152]
[962.13584081941053]
[962.38770884056748]
[963.31122491814278]
[962.89144488288127]
[964.31869700277048]
[963.98287297456125]
[964.06682898161353]
[964.31869700277048]
[963.98287297456125]
[963.64704894635213]
[963.47913693224746]
[961.96708924523546]
[963.28603811602716]
[961.96792880530597]
[961.33825875241371]
[962.13500125934013]
[961.54814877004446]
[961.88397279825358]
[961.80001679120141]
[961.71606078414902]
[961.63210477709686]
[961.88397279825358]
[962.21979682646293]
[961.88397279825358]
[961.60523885483997]
[961.04441272773067]
[960.54067668541677]
[959.76408362018299]
[959.02862899840477]
[959.28133657963224]
[959.0294685584754]
[958.69364453026606]
[959.4492485937368]
[960.03694064310298]
[959.86902862899831]
[959.53320460078919]
[960.20485265720765]
[960.12089665015526]
[960.54067668541677]
[961.29628074888751]
[961.54814877004446]
[961.63210477709686]
[961.80001679120141]
[961.27948954747717]
[959.86902862899831]
[959.78507262194603]
[959.78507262194603]
[959.78507262194603]
[959.61716060784147]
[959.78507262194603]
[959.61716060784147]
[959.4492485937368]
[959.28133657963224]
[959.28133657963224]
[959.19738057257996]
[959.440013432961]
[959.4492485937368]
[959.4492485937368]
[959.53320460078919]
[959.61716060784147]
[961.37184115523462]
[961.04441272773067]
[960.66661069599525]
[960.03694064310298]
[960.37276467131221]
[960.876500713626]
[961.3802367559399]
[960.20485265720765]
[960.79254470657372]
[960.876500713626]
[960.79254470657372]
[960.54067668541677]
[960.54067668541677]
[961.04441272773067]
[960.70858869952144]
[960.53983712534625]
[960.33918226849119]
[960.79254470657372]
[960.20485265720765]
[960.20485265720765]
[959.53320460078919]
[959.61716060784147]
[959.19738057257996]
[959.28133657963224]
[959.70111661489375]
[959.11342456552757]
[958.77760053731845]
[958.94551255142301]
[959.4492485937368]
[959.28133657963224]
[959.36529258668452]
[959.53320460078919]
[959.74309461841983]
[959.4492485937368]
[959.61716060784147]
[960.03694064310298]
[960.03694064310298]
[959.9529846360507]
[959.86902862899831]
[959.61716060784147]
[959.86902862899831]
[960.41474267483829]
[960.19645705650237]
[960.12089665015526]
[960.20485265720765]
[960.28880866425982]
[960.07891864662918]
[960.45672067836449]
[960.24683066073374]
[960.10242632860377]
[959.70951221559903]
[959.4492485937368]
[959.28133657963224]
[959.19738057257996]
[958.81957854084453]
[958.80362689950471]
[958.69364453026606]
[959.0294685584754]
[959.0294685584754]
[958.77760053731845]
[958.94551255142301]
[958.86155654437061]
[959.15540256905376]
[958.77760053731845]
[958.86155654437061]
[959.53320460078919]
[959.4492485937368]
[959.78507262194603]
[959.70111661489375]
[959.36529258668452]
[959.49122659726299]
[959.78507262194603]
[959.61716060784147]
[959.61716060784147]
[959.11342456552757]
[959.28217613970276]
[959.28133657963224]
[959.33171018386361]
[959.9529846360507]
[960.01259340105776]
[960.61623709176388]
[960.876500713626]
[960.876500713626]
[961.3802367559399]
[961.29628074888751]
[961.3802367559399]
[961.71606078414902]
[961.29628074888751]
[961.29628074888751]
[961.61699269582732]
[961.46419276299207]
[961.54814877004446]
[961.46419276299207]
[960.96045672067828]
[960.70858869952144]
[960.62463269246916]
[960.54067668541677]
[960.70858869952144]
[960.79254470657372]
[960.9184787171522]
[960.70858869952144]
[960.62463269246916]
[960.79254470657372]
[961.12836873478295]
[960.96045672067828]
[960.876500713626]
[960.876500713626]
[960.79254470657372]
[961.29628074888751]
[961.96792880530597]
[962.72353286877672]
[962.3037528335152]
[962.11065401729479]
[962.80748887582911]
[962.55562085467216]
[962.21979682646293]
[962.47166484761976]
[962.47166484761976]
[962.47166484761976]
[962.63957686172444]
[963.73100495340441]
[964.06682898161353]
[963.89891696750897]
[964.06682898161353]
[964.65452103097982]
[964.90722861220718]
[964.82243304508438]
[964.73847703803199]
[964.74771219880779]
[964.40265300982287]
[964.57056502392743]
[964.48660901687504]
[964.36067500629656]
[964.2347409957182]
[963.89891696750897]
[963.22726891109062]
[963.30282931743761]
[962.80748887582911]
[963.05935689698583]
[962.72353286877672]
[962.38770884056748]
[961.67408278062294]
[961.80001679120141]
[962.13584081941053]
[962.72353286877672]
[962.55562085467216]
[962.38770884056748]
[962.89144488288127]
[962.80748887582911]
[962.89144488288127]
[962.80748887582911]
[962.89144488288127]
[962.80748887582911]
[962.3037528335152]
[963.14331290403823]
[963.47913693224746]
[963.81496096045669]
[963.56309293929974]
[963.39518092519518]
[963.31122491814278]
[963.39518092519518]
[963.14331290403823]
[963.39518092519518]
[963.14331290403823]
[963.51187977499796]
[964.06682898161353]
[963.81496096045669]
[963.81496096045669]
[963.89891696750897]
[963.81496096045669]
[964.2347409957182]
[963.81496096045669]
[964.02820921836951]
[963.39518092519518]
[962.80748887582911]
[962.63957686172444]
[962.21979682646293]
[962.59843841826887]
[962.84107127864991]
[963.22726891109062]
[963.05935689698583]
[962.97540088993367]
[962.55562085467216]
[963.05935689698583]
[963.22726891109062]
[963.31122491814278]
[962.7655108723028]
[962.05188481235837]
[961.96792880530597]
[961.88397279825358]
[962.13584081941053]
[961.88397279825358]
[961.88397279825358]
[962.13584081941053]
[961.67492234069346]
[961.46419276299207]
[961.71606078414902]
[962.38770884056748]
[962.58248677692882]
[962.72353286877672]
[962.3037528335152]
[962.3037528335152]
[961.80001679120141]
[961.46419276299207]
[961.71606078414902]
[961.46419276299207]
[961.54814877004446]
[961.3802367559399]
[960.70858869952144]
[960.38955587272267]
[961.20392914113006]
[961.12836873478295]
[960.45672067836449]
[960.20485265720765]
[960.45672067836449]
[960.12173621022578]
[960.12089665015526]
[959.81529678448487]
[959.28133657963224]
[959.4492485937368]
[959.86902862899831]
[959.78507262194603]
[959.9529846360507]
[960.54067668541677]
[960.9184787171522]
[960.62463269246916]
[960.54067668541677]
[960.28880866425982]
[959.61716060784147]
[959.86902862899831]
[960.28880866425982]
[959.4492485937368]
[959.28133657963224]
[959.53320460078919]
[959.11342456552757]
[959.4492485937368]
[960.12089665015526]
[960.146083452271]
[960.12089665015526]
[960.876500713626]
[960.96045672067828]
[960.96045672067828]
[960.70858869952144]
[960.96045672067828]
[960.79254470657372]
[960.28880866425982]
[960.12089665015526]
[958.5257325161615]
[958.18990848795227]
[958.5257325161615]
[958.14793048442607]
[958.27386449500455]
[958.69364453026606]
[958.35782050205694]
[958.69364453026606]
[958.77760053731845]
[958.94551255142301]
[958.18990848795227]
[957.93804046679531]
[957.85408445974304]
[958.10595248089999]
[957.93804046679531]
[958.10595248089999]
[957.5182604315338]
[958.60968852321389]
[958.77760053731845]
[958.35782050205694]
[958.5257325161615]
[958.77760053731845]
[958.5257325161615]
[958.10595248089999]
[958.4417765091091]
[958.3989589455125]
[958.18990848795227]
[958.4417765091091]
[957.5182604315338]
[957.35034841742925]
[957.6022164385862]
[957.26639241037685]
[957.6022164385862]
[957.35034841742925]
[957.68617244563836]
[957.18243640332469]
[956.76265636806306]
[956.25892032574927]
[956.67870036101078]
[957.26639241037685]
[957.5182604315338]
[958.83301150197292]
[958.69364453026606]
[958.35782050205694]
[957.35034841742925]
[957.77012845269076]
[957.43430442448164]
[957.81210645621684]
[958.27386449500455]
[958.27386449500455]
[957.18243640332469]
[957.26639241037685]
[956.84661237511534]
[956.67870036101078]
[957.01452438922001]
[957.26639241037685]
[957.43430442448164]
[958.10595248089999]
[957.35034841742925]
[957.43430442448164]
[957.01452438922001]
[956.5947443539585]
[956.34287633280155]
[956.34287633280155]
[956.25892032574927]
[956.51078834690622]
[956.17496431869699]
[955.83914029048765]
[955.75518428343548]
[956.5947443539585]
[956.25975988581979]
[956.0910083116446]
[956.76181680799266]
[957.26639241037685]
[957.43430442448164]
[957.09848039627229]
[959.36445302661411]
[958.77760053731845]
[957.43430442448164]
[958.77760053731845]
[957.0136848291495]
[957.73654604986973]
[956.34287633280155]
[956.25892032574927]
[956.76265636806306]
[955.25144824112158]
[955.41936025522625]
[953.65628410712782]
[952.48090000839557]
[954.41188817059867]
[952.90068004365708]
[952.22903198723861]
[951.80925195197722]
[951.09562589203256]
[950.21408781798334]
[947.35958357820505]
[947.86331962051884]
[950.56670304760291]
[951.47342792376787]
[951.13760389555875]
[951.55738393082027]
[951.80925195197722]
[951.59936193434635]
[951.95449584417759]
[951.93518596255558]
[952.14507598018633]
[949.9622197968265]
[951.05364788850636]
[950.28796910418941]
[949.54160020149448]
[949.3073629418185]
[948.36705566283263]
[948.45101166988491]
[947.83141633783885]
[947.69540760641416]
[947.27562757115265]
[947.44353958525721]
[947.56947359583569]
[947.94727562757112]
[948.70287969104186]
[950.46595583914018]
[950.38199983208801]
[950.85551171186296]
[951.13760389555875]
[950.54991184619257]
[949.9622197968265]
[949.12265972630337]
[949.54243976156488]
[949.54243976156488]
[949.87826378977411]
[951.30131810931073]
[951.55738393082027]
[951.68331794139874]
[951.30551590966331]
[953.40441608597098]
[953.40441608597098]
[952.56401645537733]
[953.32046007891859]
[954.74771219880779]
[954.95760221643854]
[954.57980018470323]
[953.7402401141801]
[953.90815212828477]
[953.4060952061119]
[954.74771219880779]
[953.40441608597098]
[953.32046007891859]
[952.78314163378388]
[952.90068004365708]
[952.90068004365708]
[953.32046007891859]
[952.73276802955252]
[952.64881202250012]
[953.06859205776163]
[953.23650407186631]
[953.48837209302314]
[953.44639408949706]
[953.65628410712782]
[953.65628410712782]
[953.99210813533705]
[953.40441608597098]
[953.23650407186631]
[951.97716396608178]
[951.97716396608178]
[952.0023507681974]
[951.55738393082027]
[951.16279069767438]
[951.76727394845091]
[951.33657963227267]
[952.06111997313405]
[951.64133993787243]
[951.38947191671559]
[952.48006044832505]
[952.31298799429101]
[952.54806481403739]
[953.5471412979598]
[954.49584417765084]
[954.41188817059867]
[954.74771219880779]
[955.08353622701702]
[955.25060868105106]
[954.74687263873727]
[954.91562421291235]
[954.91562421291235]
[954.41188817059867]
[954.49584417765084]
[954.6637561917554]
[954.74939131894882]
[954.2859541600202]
[953.90815212828477]
[954.03408613886324]
[954.07606414238933]
[954.16002014944172]
[953.29947107715554]
[954.07606414238933]
[953.65628410712782]
[952.81672403660468]
[952.17781882293673]
[951.89320795902938]
[951.55738393082027]
[951.55738393082027]
[951.97716396608178]
[951.51540592729395]
[951.80925195197722]
[951.89320795902938]
[952.48090000839557]
[952.90068004365708]
[953.36243808244478]
[952.73276802955252]
[952.90068004365708]
[952.31298799429101]
[951.80925195197722]
[951.89320795902938]
[952.22903198723861]
[952.14507598018633]
[951.47762572412057]
[952.06111997313405]
[951.97716396608178]
[951.80925195197722]
[951.62790697674416]
[951.64133993787243]
[951.86382335656106]
[952.14507598018633]
[952.14507598018633]
[951.89320795902938]
[951.97716396608178]
[952.06028041306354]
[952.05608261271095]
[952.06111997313405]
[951.72529594492482]
[951.47342792376787]
[951.22155990261092]
[951.55738393082027]
[951.30551590966331]
[951.22155990261092]
[950.29804382503562]
[949.9622197968265]
[949.71035177566955]
[948.87079170514642]
[948.36705566283263]
[948.61892368398946]
[948.74485769456794]
[948.36705566283263]
[948.45101166988491]
[948.78683569809425]
[948.57694568046338]
[948.61892368398946]
[948.5349676769373]
[948.69448409033657]
[948.61892368398946]
[947.77936361346656]
[947.52749559230961]
[947.27562757115265]
[946.43606750062963]
[945.42859541600194]
[946.1002434724204]
[945.84837545126345]
[945.25060868105118]
[945.51255142305433]
[945.34463940894966]
[945.76441944421128]
[946.1841994794728]
[945.93233145831584]
[946.1002434724204]
[946.26815548652496]
[945.93233145831584]
[945.93233145831584]
[946.35211149357735]
[945.93233145831584]
[945.51255142305433]
[945.42859541600194]
[945.76441944421128]
[945.5956678700361]
[945.34463940894966]
[945.27747460330784]
[944.96683737721435]
[945.1767273948451]
[943.91738728906057]
[943.72176979262861]
[943.83259172193766]
[944.12727730669121]
[944.33716732432208]
[943.7494752749559]
[943.58156326085123]
[943.13155906305087]
[942.65804718327593]
[941.90244311980518]
[941.65057509864823]
[941.8604651162791]
[942.15431114096214]
[942.90991520443288]
[944.50507933842664]
[943.91738728906057]
[944.16925531021741]
[943.64872806649305]
[943.85022248341863]
[944.37914532784816]
[944.25321131726969]
[944.20283771303832]
[943.91738728906057]
[944.12727730669121]
[944.42112333137425]
[944.16925531021741]
[944.75694735958359]
[945.1767273948451]
[944.7149693560574]
[944.6729913525312]
[944.50507933842664]
[944.50507933842664]
[945.1767273948451]
[946.01628746536812]
[945.5965074301065]
[945.51255142305433]
[945.5965074301065]
[945.42859541600194]
[945.09277138779271]
[945.01721098144571]
[944.58903534547892]
[944.6729913525312]
[944.80983964402651]
[944.6729913525312]
[944.26496515825704]
[944.16841575014689]
[943.79145327848209]
[943.7494752749559]
[943.66551926790362]
[943.28771723616819]
[942.99387121148504]
[943.79145327848209]
[944.08529930316513]
[944.00134329611274]
[943.41281168667615]
[943.07782721853744]
[942.74200319032832]
[941.65057509864823]
[940.64310301402065]
[940.55075140626309]
[939.63563092939296]
[939.97145495760208]
[939.38376290823601]
[939.63563092939296]
[939.67425069263697]
[939.88665939047939]
[939.55167492234068]
[939.4677189152884]
[939.50969691881448]
[939.80354294349752]
[940.05541096465447]
[940.05541096465447]
[939.80354294349752]
[939.63563092939296]
[939.29980690118373]
[939.13189488707917]
[939.63563092939296]
[939.55167492234068]
[939.97145495760208]
[940.30727898581142]
[940.13936697170686]
[940.64310301402065]
[940.72705902107293]
[941.02090504575597]
[941.56661909159607]
[941.73453110570063]
[941.98555956678695]
[941.65057509864823]
[941.31475107043912]
[940.55914700696826]
[940.47519099991598]
[939.86902862899842]
[939.17387289060525]
[939.00596087650069]
[938.83804886239614]
[939.04793888002678]
[939.04793888002678]
[939.13189488707917]
[939.04793888002678]
[939.00596087650069]
[939.04793888002678]
[938.71211485181766]
[938.79607085886983]
[938.29233481655615]
[938.58618084123918]
[938.33431282008223]
[938.33431282008223]
[938.29233481655615]
[938.32591721937695]
[937.28486273192846]
[937.10435731676591]
[936.44530266140544]
[936.36134665435304]
[936.69717068256227]
[936.61321467550999]
[936.44530266140544]
[936.27739064730076]
[935.6057425908823]
[937.48048022836031]
[938.0404667953992]
[938.29233481655615]
[938.29233481655615]
[938.79607085886983]
[938.5442028377131]
[939.0773234824951]
[938.9639828729745]
[939.55167492234068]
[940.15615817311721]
[940.22332297875903]
[939.97145495760208]
[940.3912349928637]
[940.30727898581142]
[940.22332297875903]
[940.22332297875903]
[939.80354294349752]
[938.9639828729745]
[938.29233481655615]
[938.65334564688101]
[938.79607085886983]
[939.34178490470993]
[939.55167492234068]
[939.55167492234068]
[939.29980690118373]
[939.38376290823601]
[939.21585089413145]
[938.34522710099907]
[938.29233481655615]
[938.46024683066071]
[938.46024683066071]
[938.34270842078752]
[938.20837880950376]
[939.38376290823601]
[940.05541096465447]
[939.97145495760208]
[939.04793888002678]
[938.46024683066071]
[938.12442280245148]
[938.41826882713463]
[938.12442280245148]
[937.53673075308541]
[936.94903870371911]
[936.86508269666695]
[937.70464276718997]
[937.9565107883468]
[937.9565107883468]
[939.04793888002678]
[939.55167492234068]
[939.92947695407599]
[940.30727898581142]
[939.71958693644535]
[939.55167492234068]
[939.71874737637472]
[939.63563092939296]
[939.29980690118373]
[939.21585089413145]
[939.4677189152884]
[939.29980690118373]
[939.5013013181092]
[939.71958693644535]
[940.05541096465447]
[939.38376290823601]
[939.71958693644535]
[941.06288304928216]
[940.72705902107293]
[939.97061539753167]
[939.4677189152884]
[939.21585089413145]
[940.22332297875903]
[940.22332297875903]
[945.34463940894966]
[945.68466123751148]
[946.20770716144727]
[946.68709596171607]
[947.24204516833174]
[945.93233145831584]
[945.704810679204]
[946.11703467383086]
[945.93233145831584]
[945.76441944421128]
[946.35211149357735]
[947.1077155570481]
[947.69540760641416]
[947.27562757115265]
[947.86331962051884]
[949.4584837545126]
[949.29057174040793]
[949.71035177566955]
[950.63386785324485]
[951.97716396608178]
[952.91075476450328]
[953.65628410712782]
[952.50776593065223]
[953.7402401141801]
[953.16766014608345]
[953.15254806481403]
[952.90068004365708]
[953.23650407186631]
[952.90068004365708]
[951.97716396608178]
[952.18705398371253]
[951.22155990261092]
[951.22155990261092]
[951.89320795902938]
[951.52715976828131]
[951.89320795902938]
[951.89320795902938]
[951.64133993787243]
[950.96969188145408]
[950.8857358744018]
[950.8857358744018]
[950.8857358744018]
[951.13760389555875]
[951.97716396608178]
[952.14507598018633]
[951.76727394845091]
[951.47342792376787]
[951.55738393082027]
[952.14507598018633]
[952.94265804718316]
[953.90815212828477]
[954.16002014944172]
[953.15254806481403]
[953.23650407186631]
[952.98463605070947]
[954.41188817059867]
[954.57980018470323]
[953.60507094282593]
[953.92746200990678]
[953.06859205776163]
[953.15254806481403]
[952.48090000839557]
[951.80925195197722]
[952.48090000839557]
[953.40441608597098]
[954.07606414238933]
[954.32793216354628]
[954.49584417765084]
[955.20443287717228]
[954.74771219880779]
[954.57980018470323]
[954.57980018470323]
[954.41188817059867]
[954.2859541600202]
[954.16002014944172]
[954.57980018470323]
[954.24397615649389]
[953.32046007891859]
[952.98463605070947]
[952.90068004365708]
[952.73276802955252]
[953.06859205776163]
[952.14507598018633]
[952.35496599781709]
[952.35496599781709]
[952.90068004365708]
[952.81672403660468]
[953.23650407186631]
[953.65628410712782]
[954.07606414238933]
[953.82419612123238]
[952.90151960372759]
[953.06859205776163]
[952.64881202250012]
[952.98463605070947]
[953.40441608597098]
[952.85870204013099]
[952.39694400134329]
[952.22903198723861]
[952.31298799429101]
[952.39694400134329]
[952.56485601544784]
[952.06111997313405]
[951.89320795902938]
[952.24078582822597]
[952.23071110737965]
[952.48090000839557]
[951.81009151204762]
[951.47342792376787]
[951.43144992024179]
[950.96969188145408]
[951.30551590966331]
[950.96969188145408]
[950.96969188145408]
[951.64133993787243]
[951.13760389555875]
[951.72529594492482]
[951.05364788850636]
[950.8857358744018]
[950.21408781798334]
[950.40718663420364]
[949.87826378977411]
[950.27369658299051]
[950.29804382503562]
[950.8857358744018]
[950.94030727898576]
[950.96969188145408]
[950.54991184619257]
[951.22155990261092]
[951.05364788850636]
[950.81017546805469]
[951.05364788850636]
[950.8857358744018]
[949.9622197968265]
[950.46595583914018]
[950.50793384266638]
[950.63386785324485]
[950.75980186382333]
[950.21408781798334]
[950.13013181093106]
[950.44496683737714]
[950.38199983208801]
[950.38199983208801]
[950.80177986734952]
[950.54991184619257]
[951.13760389555875]
[951.55738393082027]
[950.3400218285617]
[950.04617580387867]
[949.87826378977411]
[949.4584837545126]
[949.03870371925109]
[948.5349676769373]
[948.78683569809425]
[948.19914364872795]
[948.95474771219881]
[949.50046175803868]
[949.20661573335565]
[948.61892368398946]
[948.99672571572489]
[949.37284862731929]
[948.70287969104186]
[948.95474771219881]
[949.20661573335565]
[949.42825959197376]
[949.16463772982956]
[948.95474771219881]
[948.82881370162033]
[948.61892368398946]
[948.5349676769373]
[948.78683569809425]
[949.28973218033752]
[949.00931911678276]
[948.56099403912344]
[949.4584837545126]
[949.87826378977411]
[949.16463772982956]
[949.29057174040793]
[948.70287969104186]
[949.20661573335565]
[949.71035177566955]
[949.79430778272183]
[950.63386785324485]
[950.63386785324485]
[951.89320795902938]
[952.54806481403739]
[952.56485601544784]
[952.22903198723861]
[952.39694400134329]
[953.31962051884807]
[952.98463605070947]
[953.32046007891859]
[953.57232810007554]
[953.38762488456052]
[953.06859205776163]
[953.23566451179579]
[952.90068004365708]
[953.15254806481403]
[954.07606414238933]
[954.10712786499869]
[954.45386617412476]
[954.44295189320792]
[955.50331626227853]
[954.57980018470323]
[954.57980018470323]
[954.74771219880779]
[954.91562421291235]
[954.6637561917554]
[955.25144824112158]
[955.25144824112158]
[955.25144824112158]
[956.00705230459243]
[955.83914029048765]
[955.8979094954243]
[956.14138191587597]
[956.17496431869699]
[956.17496431869699]
[956.5947443539585]
[956.829821173705]
[957.93804046679531]
[958.57442700025183]
[957.85408445974304]
[957.49727142977076]
[957.43430442448164]
[958.10595248089999]
[957.89606246326923]
[957.68617244563836]
[957.85408445974304]
[957.18243640332469]
[957.05650239274621]
[957.09848039627229]
[957.01452438922001]
[956.34287633280155]
[956.25892032574927]
[956.36974225505833]
[956.51078834690622]
[956.51078834690622]
[956.42683233985395]
[956.5947443539585]
[956.51078834690622]
[956.5947443539585]
[956.25892032574927]
[956.25892032574927]
[956.34287633280155]
[956.0910083116446]
[956.0910083116446]
[956.51078834690622]
[956.04903030811852]
[955.75518428343548]
[956.25892032574927]
[956.30089832927547]
[955.88111829401396]
[955.79716228696157]
[956.25892032574927]
[956.04903030811852]
[955.41936025522625]
[956.00705230459243]
[955.37738225170006]
[956.00705230459243]
[955.33540424817397]
[955.58727226933081]
[955.46133825875245]
[955.54529426580461]
[955.62925027285701]
[956.25892032574927]
[956.34287633280155]
[956.00705230459243]
[956.67870036101078]
[956.42683233985395]
[956.38485433632775]
[956.36974225505833]
[956.0910083116446]
[955.88111829401396]
[955.92309629754004]
[956.29250272857018]
[956.34287633280155]
[956.5947443539585]
[956.51078834690622]
[956.59390479388787]
[956.19847200067159]
[956.46881034338003]
[956.42767189992446]
[956.46881034338003]
[956.1329863151708]
[956.26059944589031]
[955.96507430106612]
[955.75518428343548]
[955.50331626227853]
[955.25144824112158]
[954.91562421291235]
[954.89883301150189]
[954.83166820586007]
[954.91562421291235]
[954.57980018470323]
[954.36991016707236]
[954.41188817059867]
[954.46645957518251]
[954.83166820586007]
[955.25144824112158]
[955.41936025522625]
[954.91562421291235]
[955.38493829233482]
[955.33540424817397]
[955.1674922340693]
[955.25144824112158]
[955.33540424817397]
[955.33540424817397]
[955.46049869868193]
[955.41936025522625]
[955.33540424817397]
[955.67122827638309]
[956.0910083116446]
[956.92972882209722]
[956.97254638569382]
[957.43430442448164]
[957.35034841742925]
[957.26639241037685]
[957.93888002686583]
[958.10595248089999]
[958.02115691377708]
[957.93804046679531]
[958.44261606917973]
[958.02199647384771]
[957.85408445974304]
[957.93804046679531]
[957.88095038199981]
[957.93804046679531]
[958.04298547561075]
[958.06397447737379]
[957.6022164385862]
[957.95902946855847]
[957.68617244563836]
[957.56023843506]
[957.26639241037685]
[957.68617244563836]
[957.77012845269076]
[957.85408445974304]
[957.93804046679531]
[958.23188649147846]
[958.02199647384771]
[958.4417765091091]
[958.5257325161615]
[958.60968852321389]
[958.69364453026606]
[958.77760053731845]
[958.77760053731845]
[958.60968852321389]
[958.94551255142301]
[959.11342456552757]
[959.0294685584754]
[959.19738057257996]
[958.80950381999833]
[958.60968852321389]
[958.69364453026606]
[958.4417765091091]
[958.14793048442607]
[958.46276551087226]
[959.0294685584754]
[959.19738057257996]
[959.19738057257996]
[958.94551255142301]
[959.36529258668452]
[959.32331458315844]
[958.77760053731845]
[958.35782050205694]
[958.18990848795227]
[957.85408445974304]
[957.93804046679531]
[958.10595248089999]
[957.68617244563836]
[958.35782050205694]
[958.73562253379214]
[959.19738057257996]
[958.77760053731845]
[959.0294685584754]
[958.86155654437061]
[959.07564436235407]
[958.86155654437061]
[958.5257325161615]
[958.86155654437061]
[959.07144656200148]
[959.36529258668452]
[959.0294685584754]
[958.69364453026606]
[958.98749055494909]
[958.94551255142301]
[959.0294685584754]
[958.77760053731845]
[958.35782050205694]
[958.69364453026606]
[960.20485265720765]
[958.94551255142301]
[956.69884980270331]
[958.27386449500455]
[957.01452438922001]
[957.35034841742925]
[958.69364453026606]
[958.27386449500455]
[958.69364453026606]
[959.19738057257996]
[957.09764083620178]
[957.01452438922001]
[956.67870036101078]
[955.33540424817397]
[955.58727226933081]
[955.88111829401396]
[955.83914029048765]
[957.01452438922001]
[956.42683233985395]
[954.83166820586007]
[953.40441608597098]
[953.82419612123238]
[953.99210813533705]
[953.71505331206436]
[953.65628410712782]
[953.57232810007554]
[953.82335656116186]
[953.57232810007554]
[953.23650407186631]
[952.64881202250012]
[953.06859205776163]
[953.90815212828477]
[953.23650407186631]
[951.30551590966331]
[952.06111997313405]
[951.80169591134245]
[951.30551590966331]
[951.13760389555875]
[950.46595583914018]
[951.38947191671559]
[951.47426748383839]
[951.80925195197722]
[952.22903198723861]
[951.89320795902938]
[951.38947191671559]
[951.72529594492482]
[951.72529594492482]
[951.80925195197722]
[951.38947191671559]
[951.30551590966331]
[949.9622197968265]
[950.54991184619257]
[950.04617580387867]
[950.46595583914018]
[950.71782386029713]
[950.63386785324485]
[950.8857358744018]
[950.71782386029713]
[949.87826378977411]
[949.9110066325245]
[948.87079170514642]
[948.45101166988491]
[948.70287969104186]
[948.95474771219881]
[948.45101166988491]
[948.38384686424308]
[948.78683569809425]
[948.8791873058517]
[948.78683569809425]
[948.78683569809425]
[948.45101166988491]
[948.5349676769373]
[948.87079170514642]
[948.78683569809425]
[948.36705566283263]
[948.11518764167579]
[948.5349676769373]
[947.94727562757112]
[947.69540760641416]
[947.61145159936189]
[947.44353958525721]
[947.77936361346656]
[948.28309965578035]
[949.12265972630337]
[948.45101166988491]
[948.19914364872795]
[948.28309965578035]
[948.74989505499116]
[948.70371925111237]
[948.45101166988491]
[947.44353958525721]
[947.0237595499957]
[946.93980354294354]
[946.85584753589114]
[946.43606750062963]
[946.01628746536812]
[946.26815548652496]
[947.0237595499957]
[947.60305599865671]
[947.86331962051884]
[948.0312316346234]
[947.94727562757112]
[947.94727562757112]
[947.37637477961539]
[947.35958357820505]
[947.33775501637137]
[946.56200151120811]
[946.93980354294354]
[946.85584753589114]
[947.1077155570481]
[947.1077155570481]
[946.93980354294354]
[946.43606750062963]
[946.35211149357735]
[946.52002350768191]
[946.60397951473419]
[946.93980354294354]
[946.46125430274537]
[946.60397951473419]
[946.1841994794728]
[946.24464780455037]
[945.97430946184193]
[946.01628746536812]
[946.77189152883886]
[946.89782553941723]
[947.35958357820505]
[947.52749559230961]
[947.48551758878352]
[947.61145159936189]
[948.45101166988491]
[948.61892368398946]
[948.78683569809425]
[949.71035177566955]
[949.79430778272183]
[950.04617580387867]
[949.9622197968265]
[950.63386785324485]
[950.63386785324485]
[950.63386785324485]
[951.05364788850636]
[951.30551590966331]
[951.47342792376787]
[952.23658802787338]
[952.31298799429101]
[951.97716396608178]
[952.06111997313405]
[952.64881202250012]
[952.90068004365708]
[952.81672403660468]
[953.15254806481403]
[953.99210813533705]
[953.82419612123238]
[953.99210813533705]
[954.07606414238933]
[954.07690370245996]
[953.82419612123238]
[953.95013013181085]
[953.40441608597098]
[953.15254806481403]
[952.76635043237332]
[952.98463605070947]
[952.98463605070947]
[952.81672403660468]
[952.73276802955252]
[953.3212996389891]
[954.16002014944172]
[955.1255142305431]
[955.33540424817397]
[955.08353622701702]
[954.74771219880779]
[954.83166820586007]
[955.08353622701702]
[954.74771219880779]
[955.08353622701702]
[954.99958021996474]
[954.24397615649389]
[954.53782218117692]
[954.16002014944172]
[954.24481571656452]
[954.32793216354628]
[954.24397615649389]
[953.90815212828477]
[953.57232810007554]
[953.48837209302314]
[953.2784820753925]
[953.48837209302314]
[953.40441608597098]
[953.32046007891859]
[953.57232810007554]
[953.65628410712782]
[953.19452606834011]
[953.02661405423555]
[953.15254806481403]
[953.23650407186631]
[953.32046007891859]
[953.23650407186631]
[953.57232810007554]
[953.15254806481403]
[953.15254806481403]
[953.06859205776163]
[953.57232810007554]
[952.98463605070947]
[952.90068004365708]
[952.90068004365708]
[953.36159852237427]
[952.64881202250012]
[952.73276802955252]
[952.90068004365708]
[952.73276802955252]
[952.98463605070947]
[953.15254806481403]
[952.90068004365708]
[952.73276802955252]
[952.48090000839557]
[952.56485601544784]
[952.48090000839557]
[953.48837209302314]
[954.74771219880779]
[955.41936025522625]
[954.91562421291235]
[955.41936025522625]
[954.91562421291235]
[954.74771219880779]
[954.24397615649389]
[953.23650407186631]
[953.77382251700101]
[953.40441608597098]
[953.7402401141801]
[953.7402401141801]
[953.90815212828477]
[953.99210813533705]
[953.48837209302314]
[953.84098732264283]
[953.99210813533705]
[954.07606414238933]
[953.65628410712782]
[954.12223994626811]
[954.41188817059867]
[954.49584417765084]
[954.32793216354628]
[954.41188817059867]
[953.69826211065401]
[953.99210813533705]
[953.82419612123238]
[953.90815212828477]
[954.32793216354628]
[954.41188817059867]
[954.99958021996474]
[954.91562421291235]
[954.49584417765084]
[953.82419612123238]
[953.65628410712782]
[953.15254806481403]
[952.81672403660468]
[952.90151960372759]
[952.73276802955252]
[952.39694400134329]
[952.48090000839557]
[952.06111997313405]
[952.06111997313405]
[952.22903198723861]
[952.74955923096297]
[952.31298799429101]
[952.39694400134329]
[951.80925195197722]
[951.47342792376787]
[952.06195953320457]
[952.31298799429101]
[952.39694400134329]
[953.48837209302314]
[953.15254806481403]
[953.48837209302314]
[953.82419612123238]
[954.70573419528171]
[954.77289900092342]
[955.41936025522625]
[955.41936025522625]
[955.25144824112158]
[955.67122827638309]
[955.33540424817397]
[954.99790109982359]
[954.83166820586007]
[954.74771219880779]
[954.57980018470323]
[954.57980018470323]
[954.16002014944172]
[954.44547057341947]
[954.24397615649389]
[953.99210813533705]
[954.32793216354628]
[954.91562421291235]
[954.83166820586007]
[954.07606414238933]
[954.57980018470323]
[954.32793216354628]
[954.49584417765084]
[954.98278901855429]
[955.08353622701702]
[954.98278901855429]
[954.91562421291235]
[955.41936025522625]
[955.1674922340693]
[955.1674922340693]
[954.41188817059867]
[953.32046007891859]
[953.28100075560405]
[953.23650407186631]
[953.72344891276964]
[953.78221811770629]
[953.65628410712782]
[953.65628410712782]
[953.57232810007554]
[953.77550163714216]
[953.48837209302314]
[952.98463605070947]
[953.15254806481403]
[953.15254806481403]
[952.98463605070947]
[953.06859205776163]
[953.15254806481403]
[953.40441608597098]
[953.32046007891859]
[953.57232810007554]
[953.48837209302314]
[954.24397615649389]
[953.99210813533705]
[953.57232810007554]
[953.32046007891859]
[953.06859205776163]
[952.98463605070947]
[952.89984048358656]
[952.73276802955252]
[953.15254806481403]
[952.87549324154134]
[952.74955923096297]
[952.22903198723861]
[952.81672403660468]
[953.15254806481403]
[953.32046007891859]
[952.98463605070947]
[952.60683401897404]
[952.48090000839557]
[952.56485601544784]
[952.22903198723861]
[952.22903198723861]
[952.64881202250012]
[952.81672403660468]
[953.41281168667615]
[953.48837209302314]
[953.65628410712782]
[953.48921165309366]
[953.57232810007554]
[953.40441608597098]
[954.57980018470323]
[954.41188817059867]
[955.04491646377289]
[955.33540424817397]
[955.1674922340693]
[955.08353622701702]
[955.33540424817397]
[955.54529426580461]
[955.67122827638309]
[956.25892032574927]
[955.41936025522625]
[954.91562421291235]
[954.16002014944172]
[953.82419612123238]
[954.07606414238933]
[953.82419612123238]
[953.7402401141801]
[953.99210813533705]
[954.41188817059867]
[954.24397615649389]
[954.49584417765084]
[955.08353622701702]
[954.87364620938627]
[955.41936025522625]
[956.00705230459243]
[956.25892032574927]
[956.5947443539585]
[955.67122827638309]
[955.41936025522625]
[955.50331626227853]
[955.90378641591792]
[956.0910083116446]
[956.1329863151708]
[955.41936025522625]
[955.5956678700361]
[955.756023843506]
[956.00705230459243]
[951.64133993787243]
[949.71035177566955]
[950.80177986734952]
[948.87079170514642]
[948.45101166988491]
[947.65510872302912]
[949.29057174040793]
[948.61892368398946]
[948.24112165225415]
[948.61892368398946]
[948.19914364872795]
[946.93980354294354]
[947.19167156410026]
[946.60397951473419]
[948.19914364872795]
[950.71782386029713]
[950.63386785324485]
[952.14507598018633]
[951.30551590966331]
[951.13760389555875]
[950.80177986734952]
[949.29057174040793]
[948.95474771219881]
[948.95474771219881]
[950.04617580387867]
[950.63386785324485]
[949.87826378977411]
[950.13013181093106]
[950.08815380740498]
[949.12937620686751]
[948.28309965578035]
[948.45101166988491]
[949.29057174040793]
[950.04617580387867]
[948.87079170514642]
[948.78683569809425]
[948.70287969104186]
[949.62639576861716]
[949.75232977919563]
[950.13013181093106]
[949.87826378977411]
[949.71035177566955]
[949.54243976156488]
[948.78683569809425]
[949.26370581815127]
[949.37452774746032]
[949.20661573335565]
[948.28309965578035]
[947.52749559230961]
[946.93980354294354]
[946.43606750062963]
[945.5965074301065]
[945.51255142305433]
[944.58903534547892]
[945.42859541600194]
[945.51339098312474]
[945.34463940894966]
[946.01628746536812]
[944.84090336663587]
[944.6729913525312]
[944.92485937368815]
[944.6729913525312]
[946.14222147594649]
[945.75266560322393]
[946.26815548652496]
[946.35211149357735]
[946.01628746536812]
[946.71564100411376]
[947.35958357820505]
[947.61145159936189]
[947.61061203929137]
[948.70287969104186]
[949.12182016623285]
[948.95474771219881]
[949.03870371925109]
[949.45512551423053]
[949.79430778272183]
[949.29057174040793]
[949.28973218033752]
[949.87826378977411]
[949.79430778272183]
[949.27713877927954]
[948.58030392074545]
[948.70287969104186]
[948.87079170514642]
[948.70287969104186]
[948.11518764167579]
[948.5349676769373]
[948.45101166988491]
[949.29057174040793]
[949.87826378977411]
[950.63386785324485]
[951.05364788850636]
[952.22903198723861]
[951.72529594492482]
[951.97716396608178]
[951.38947191671559]
[950.96297540088983]
[950.9705314415246]
[951.13760389555875]
[950.80177986734952]
[950.21408781798334]
[949.79430778272183]
[949.71035177566955]
[949.62639576861716]
[949.71035177566955]
[949.62639576861716]
[949.4584837545126]
[948.87750818571055]
[949.29057174040793]
[950.13013181093106]
[950.71782386029713]
[949.62639576861716]
[949.87826378977411]
[949.37452774746032]
[948.5349676769373]
[948.28309965578035]
[948.0312316346234]
[948.0312316346234]
[947.69540760641416]
[947.52749559230961]
[947.69540760641416]
[947.77936361346656]
[947.61145159936189]
[947.38477038032067]
[947.61145159936189]
[947.52749559230961]
[947.52749559230961]
[947.44353958525721]
[947.19167156410026]
[946.85584753589114]
[947.1077155570481]
[948.0312316346234]
[947.57031315590621]
[947.52749559230961]
[947.61145159936189]
[947.27562757115265]
[947.35958357820505]
[947.61145159936189]
[947.35958357820505]
[947.44353958525721]
[945.93233145831584]
[946.01628746536812]
[946.1841994794728]
[946.26815548652496]
[947.44353958525721]
[947.94727562757112]
[948.11518764167579]
[948.87079170514642]
[949.20745529342628]
[949.364453026614]
[949.43329695239697]
[949.29057174040793]
[948.95474771219881]
[948.87079170514642]
[947.63495928133648]
[947.35958357820505]
[947.61145159936189]
[948.5349676769373]
[948.87079170514642]
[948.70287969104186]
[948.36705566283263]
[949.29057174040793]
[949.62639576861716]
[949.17303333053474]
[948.61892368398946]
[948.45101166988491]
[948.0312316346234]
[947.61145159936189]
[947.52749559230961]
[947.52749559230961]
[947.94727562757112]
[947.77936361346656]
[948.19914364872795]
[947.94727562757112]
[947.94727562757112]
[947.94727562757112]
[948.36705566283263]
[947.94727562757112]
[948.28309965578035]
[948.19914364872795]
[947.35958357820505]
[947.52749559230961]
[947.52749559230961]
[947.94727562757112]
[947.86331962051884]
[948.87079170514642]
[948.8791873058517]
[948.78683569809425]
[948.94635211149352]
[948.78683569809425]
[948.70120057090071]
[948.5349676769373]
[948.78683569809425]
[948.61892368398946]
[948.95474771219881]
[949.12265972630337]
[948.61892368398946]
[947.69540760641416]
[947.93216354630169]
[947.61145159936189]
[947.44353958525721]
[948.19914364872795]
[948.78683569809425]
[948.67349508857353]
[948.5349676769373]
[948.0312316346234]
[948.28309965578035]
[948.6860884896314]
[948.45101166988491]
[948.45101166988491]
[948.78683569809425]
[948.5349676769373]
[949.12265972630337]
[949.29057174040793]
[949.12265972630337]
[949.03870371925109]
[948.95474771219881]
[948.61892368398946]
[948.61892368398946]
[948.95474771219881]
[949.62639576861716]
[949.54243976156488]
[949.7556880194777]
[948.87079170514642]
[949.4584837545126]
[949.37452774746032]
[948.78683569809425]
[948.70287969104186]
[948.70287969104186]
[947.86331962051884]
[948.29149525648552]
[948.36705566283263]
[947.61145159936189]
[947.69540760641416]
[946.85584753589114]
[947.44353958525721]
[947.52749559230961]
[947.52749559230961]
[947.77936361346656]
[948.0312316346234]
[948.36705566283263]
[948.78347745781207]
[948.95474771219881]
[949.03870371925109]
[949.29057174040793]
[949.4584837545126]
[949.9622197968265]
[949.71035177566955]
[949.54243976156488]
[948.95474771219881]
[949.12265972630337]
[949.29057174040793]
[949.71035177566955]
[949.12265972630337]
[949.50046175803868]
[949.71035177566955]
[949.71035177566955]
[949.20661573335565]
[948.87079170514642]
[948.87079170514642]
[948.45101166988491]
[948.80950381999821]
[948.87079170514642]
[949.24859373688184]
[949.24859373688184]
[949.20661573335565]
[949.20661573335565]
[949.28469481991431]
[948.87079170514642]
[949.12265972630337]
[949.20661573335565]
[949.29057174040793]
[949.24775417681121]
[949.54243976156488]
[950.04617580387867]
[950.46595583914018]
[950.04617580387867]
[949.62723532868779]
[949.22004869448403]
[949.87826378977411]
[950.22416253882966]
[950.04617580387867]
[950.04617580387867]
[950.04617580387867]
[949.62639576861716]
[949.71035177566955]
[949.79430778272183]
[949.87826378977411]
[949.87826378977411]
[949.71035177566955]
[949.62303752833509]
[949.29057174040793]
[949.12265972630337]
[949.03870371925109]
[948.95474771219881]
[948.61892368398946]
[948.78683569809425]
[948.78683569809425]
[948.70287969104186]
[948.93627739064721]
[948.61892368398946]
[948.95474771219881]
[949.03870371925109]
[948.36705566283263]
[947.77936361346656]
[948.28309965578035]
[948.70287969104186]
[948.5349676769373]
[947.94727562757112]
[948.17563596675336]
[947.93048442616066]
[947.69540760641416]
[947.02459911006633]
[947.35958357820505]
[947.35958357820505]
[947.65342960288808]
[948.28309965578035]
[948.78683569809425]
[948.45101166988491]
[948.11518764167579]
[947.86331962051884]
[947.77936361346656]
[947.69540760641416]
[948.28309965578035]
[948.19914364872795]
[947.94727562757112]
[948.0312316346234]
[947.52749559230961]
[947.19167156410026]
[947.1077155570481]
[946.77189152883886]
[946.43606750062963]
[946.52002350768191]
[946.35211149357735]
[946.9767441860464]
[947.35958357820505]
[947.0237595499957]
[946.68793552178659]
[947.0237595499957]
[947.19167156410026]
[946.93980354294354]
[946.35211149357735]
[946.85584753589114]
[946.77189152883886]
[945.93233145831584]
[946.01628746536812]
[945.93233145831584]
[945.42943497607257]
[945.42859541600194]
[945.34463940894966]
[944.92485937368815]
[945.1767273948451]
[945.34463940894966]
[945.09277138779271]
[945.1767273948451]
[944.59743094618409]
[944.84090336663587]
[944.75694735958359]
[944.19528167240355]
[944.42112333137425]
[945.26068340189738]
[944.42112333137425]
[944.75694735958359]
[945.93233145831584]
[945.06170766518335]
[945.26068340189738]
[944.84090336663587]
[944.46310133490056]
[944.50507933842664]
[944.58903534547892]
[943.66551926790362]
[944.50507933842664]
[945.42859541600194]
[946.01628746536812]
[946.43606750062963]
[946.1002434724204]
[945.42859541600194]
[944.84090336663587]
[944.6729913525312]
[945.34463940894966]
[945.68046343715889]
[945.84837545126345]
[945.51255142305433]
[945.68046343715889]
[945.68046343715889]
[945.26068340189738]
[944.58063974477375]
[944.33716732432208]
[944.50507933842664]
[944.42112333137425]
[942.74200319032832]
[942.57409117622353]
[943.49760725379895]
[942.13332213919898]
[941.8184871127529]
[942.74200319032832]
[941.73453110570063]
[942.57409117622353]
[942.32222315506669]
[943.49760725379895]
[943.83343128200818]
[943.37167324322047]
[943.32969523969439]
[942.07035513390974]
[942.65804718327593]
[943.16178322558983]
[943.24573923264199]
[945.26068340189738]
[944.16925531021741]
[945.5965074301065]
[944.50507933842664]
[943.49760725379895]
[943.32969523969439]
[942.49013516917137]
[942.74284275039872]
[943.41365124674667]
[944.00134329611274]
[942.82595919738048]
[942.32222315506669]
[940.97892704222977]
[940.55914700696826]
[940.47519099991598]
[940.72705902107293]
[941.06204348921165]
[941.48266308454367]
[943.0526404164217]
[943.77634119721267]
[942.57409117622353]
[942.57409117622353]
[943.07782721853744]
[945.84837545126345]
[945.17756695491562]
[944.12727730669121]
[943.91738728906057]
[944.58903534547892]
[945.77449416505749]
[945.51255142305433]
[945.00881538074043]
[945.51255142305433]
[944.84090336663587]
[945.09277138779271]
[945.76441944421128]
[944.58903534547892]
[943.7494752749559]
[944.07690370245984]
[944.15246410880695]
[944.50507933842664]
[944.50507933842664]
[944.00973889681802]
[944.33716732432208]
[946.35211149357735]
[946.57039711191328]
[947.27562757115265]
[948.22600957098484]
[947.61145159936189]
[947.65342960288808]
[947.69540760641416]
[947.22105616656859]
[947.19167156410026]
[947.51070439089915]
[947.17488036268992]
[948.0312316346234]
[948.19914364872795]
[947.69540760641416]
[948.32507765930643]
[948.70287969104186]
[948.36705566283263]
[948.45101166988491]
[948.19914364872795]
[948.0312316346234]
[948.19914364872795]
[948.45101166988491]
[948.5349676769373]
[948.5349676769373]
[948.5349676769373]
[948.95474771219881]
[948.87079170514642]
[948.36705566283263]
[948.5349676769373]
[948.61892368398946]
[947.86415918058924]
[946.93980354294354]
[946.85584753589114]
[947.0237595499957]
[947.1077155570481]
[947.36042313827556]
[947.72059440852991]
[947.1077155570481]
[946.77189152883886]
[946.01628746536812]
[945.93233145831584]
[945.76441944421128]
[945.61329863151707]
[945.5965074301065]
[945.26068340189738]
[944.92485937368815]
[945.2615229619679]
[944.16925531021741]
[944.75694735958359]
[944.58903534547892]
[944.42112333137425]
[944.16925531021741]
[944.29518932079577]
[944.58903534547892]
[944.08529930316513]
[944.16925531021741]
[943.83343128200818]
[943.66551926790362]
[943.28771723616819]
[943.49760725379895]
[944.08529930316513]
[944.00134329611274]
[944.00134329611274]
[944.58903534547892]
[942.65804718327593]
[942.74200319032832]
[943.24573923264199]
[943.11980522206352]
[943.41365124674667]
[943.64033246578788]
[944.14322894803126]
[943.16178322558983]
[942.40617916211897]
[941.39870707749128]
[940.95793804046673]
[940.64310301402065]
[940.3912349928637]
[939.80941986399125]
[939.71958693644535]
[939.21585089413145]
[939.63563092939296]
[939.63563092939296]
[940.05457140458395]
[940.22332297875903]
[940.05541096465447]
[939.88749895054991]
[939.4677189152884]
[939.63563092939296]
[938.79607085886983]
[939.21585089413145]
[939.63563092939296]
[939.09915204432866]
[938.8791873058517]
[939.5525144824112]
[938.71211485181766]
[938.71211485181766]
[938.20837880950376]
[937.99597011166145]
[938.25875241373512]
[938.5442028377131]
[938.20837880950376]
[938.71211485181766]
[938.43002266812186]
[938.5442028377131]
[937.36881873898074]
[937.83057677776844]
[938.0404667953992]
[936.86508269666695]
[935.43783057677774]
[935.10200654856851]
[933.33893040047008]
[933.17101838636552]
[932.66728234405173]
[933.59079842162703]
[934.01057845688854]
[933.50684241457475]
[933.2549743934178]
[933.25581395348831]
[932.83519435815629]
[932.75963395180918]
[931.15607421711013]
[931.09730501217359]
[931.74376626647631]
[931.15607421711013]
[930.90420619595329]
[931.07211821005797]
[931.82772227352859]
[931.57585425237164]
[931.99563428763327]
[930.08143732684061]
[930.14860213248255]
[929.64486609016876]
[929.14113004785486]
[930.1838636554445]
[931.15607421711013]
[930.73629418184862]
[930.82025018890101]
[931.27361262698344]
[931.40542355805553]
[931.63462345730829]
[931.82772227352859]
[931.46839056334477]
[930.14860213248255]
[930.90420619595329]
[930.65233817479634]
[930.06632524557119]
[930.06464612543027]
[930.58853160943659]
[929.56091008311637]
[929.98069011837788]
[931.07211821005797]
[931.57585425237164]
[931.40794223826708]
[932.20552430526402]
[931.65981025942403]
[930.73629418184862]
[929.80858030392073]
[929.9387121148518]
[931.03014020653166]
[931.07211821005797]
[930.31651414658711]
[930.15867685332887]
[931.15607421711013]
[930.73629418184862]
[930.69431617832254]
[929.89421543111405]
[929.89673411132571]
[929.14113004785486]
[930.56838216774406]
[929.39299806901181]
[929.68684409369484]
[929.89673411132571]
[930.56838216774406]
[930.23255813953483]
[931.57585425237164]
[931.0217446058266]
[930.65317773486686]
[930.23255813953483]
[930.14860213248255]
[930.65233817479634]
[930.40047015363939]
[929.64486609016876]
[929.68684409369484]
[930.0612878851482]
[930.91428091679961]
[930.82025018890101]
[930.65317773486686]
[931.3239862312148]
[931.3239862312148]
[931.56158173117274]
[931.49273780538999]
[932.33145831584238]
[931.3239862312148]
[931.15607421711013]
[931.07127864998733]
[931.3239862312148]
[931.74376626647631]
[932.16354630173782]
[932.24750230879022]
[932.49937032994706]
[933.08706237931324]
[933.33893040047008]
[933.75871043573159]
[934.51431449920244]
[934.01057845688854]
[933.67475442867931]
[933.00310637226085]
[933.08706237931324]
[933.42288640752247]
[933.08706237931324]
[933.04508437578704]
[933.17101838636552]
[933.42204684745195]
[933.67475442867931]
[932.66728234405173]
[933.23398539165476]
[933.17101838636552]
[933.50684241457475]
[933.67475442867931]
[933.2549743934178]
[934.21207287381412]
[934.84594072705909]
[934.30442448157157]
[934.34640248509777]
[934.76618252035928]
[934.76618252035928]
[934.85013852741156]
[934.51431449920244]
[934.01057845688854]
[934.01057845688854]
[933.59079842162703]
[933.17101838636552]
[933.42288640752247]
[932.83519435815629]
[932.66728234405173]
[932.70926034757781]
[932.24750230879022]
[932.07959029468554]
[932.49937032994706]
[932.24750230879022]
[932.49937032994706]
[932.49937032994706]
[932.75123835110389]
[932.66728234405173]
[932.83519435815629]
[932.75123835110389]
[933.59079842162703]
[933.2549743934178]
[933.08706237931324]
[933.50684241457475]
[933.75871043573159]
[933.86029720426495]
[934.26160691797497]
[934.09453446394093]
[934.59827050625461]
[934.09453446394093]
[933.61598522374277]
[933.2549743934178]
[933.33893040047008]
[933.92662244983615]
[933.33893040047008]
[933.17101838636552]
[933.42288640752247]
[933.92662244983615]
[934.26244647804549]
[933.75871043573159]
[933.42288640752247]
[933.43967760893293]
[933.42288640752247]
[933.42288640752247]
[933.75871043573159]
[933.67391486860879]
[934.05255646041462]
[934.22046847451941]
[934.59827050625461]
[934.09453446394093]
[933.75871043573159]
[934.01057845688854]
[934.34640248509777]
[934.34640248509777]
[934.46394089497096]
[934.09453446394093]
[933.33893040047008]
[933.84266644278398]
[933.69406431030131]
[933.00310637226085]
[933.08706237931324]
[933.75871043573159]
[933.67475442867931]
[933.21299638989171]
[933.75871043573159]
[933.92662244983615]
[935.26991856267318]
[934.85013852741156]
[934.85013852741156]
[934.80816052388548]
[935.85677105196874]
[935.56880194777932]
[934.76618252035928]
[935.43783057677774]
[936.44530266140544]
[936.69717068256227]
[936.78112668961455]
[936.1094786331962]
[937.0329947107715]
[938.29233481655615]
[937.87255478129453]
[938.20837880950376]
[937.53673075308541]
[936.86508269666695]
[937.28486273192846]
[937.0329947107715]
[936.69717068256227]
[936.94903870371911]
[937.0329947107715]
[936.61321467550999]
[936.78112668961455]
[936.36134665435304]
[935.85761061203925]
[935.26991856267318]
[935.77365460498686]
[935.52178658383013]
[935.6057425908823]
[935.68969859793469]
[936.19343464024848]
[936.02552262614381]
[935.56376458735622]
[935.68969859793469]
[936.69717068256227]
[936.19343464024848]
[928.59541600201499]
[929.56091008311637]
[928.21257660985634]
[930.23255813953483]
[929.05717404080258]
[929.05717404080258]
[930.23759549995805]
[930.79002602636217]
[931.82772227352859]
[931.15607421711013]
[931.24003022416252]
[930.98816220300557]
[931.65561245907134]
[931.91167828058099]
[931.66064981949455]
[931.24003022416252]
[931.07211821005797]
[930.90420619595329]
[931.61783225589795]
[930.90420619595329]
[931.07043908991682]
[930.56838216774406]
[929.72882209722093]
[930.14860213248255]
[929.22508605490725]
[929.05633448073195]
[929.01519603727638]
[927.79783393501805]
[926.87515741751315]
[927.62992192091338]
[930.06464612543027]
[930.06464612543027]
[929.81277810427332]
[928.88926202669802]
[928.55343799848868]
[928.13365796322717]
[927.71387792796565]
[927.46200990680882]
[927.46200990680882]
[927.46200990680882]
[926.95827386449491]
[925.1532197128704]
[925.53102174460571]
[926.03475778691961]
[925.27915372344887]
[925.78288976576266]
[926.20266980102417]
[926.6224498362858]
[927.37805389975642]
[927.67189992443957]
[927.04222987154731]
[927.37805389975642]
[927.04222987154731]
[927.04222987154731]
[927.21014188565186]
[927.62992192091338]
[927.29409789270426]
[927.37889345982694]
[927.5459659138611]
[927.04390899168823]
[927.46200990680882]
[927.25211988917795]
[927.04222987154731]
[926.87431785744275]
[927.46200990680882]
[928.46948199143651]
[928.46948199143651]
[928.62899840483578]
[928.80530601964563]
[930.98816220300557]
[930.98816220300557]
[932.07959029468554]
[932.91915036520868]
[932.75123835110389]
[933.88464444631006]
[932.83519435815629]
[933.00310637226085]
[932.24750230879022]
[933.17101838636552]
[933.2549743934178]
[934.34640248509777]
[934.59827050625461]
[932.83519435815629]
[933.17101838636552]
[932.91915036520868]
[932.56989337587106]
[932.41541432289478]
[932.49937032994706]
[931.99563428763327]
[931.52212240785821]
[931.3239862312148]
[931.6724036604819]
[931.74376626647631]
[931.65981025942403]
[931.65981025942403]
[932.41541432289478]
[930.82108974897142]
[930.84963479136934]
[930.4340525564603]
[930.14860213248255]
[930.38367895222893]
[930.65233817479634]
[930.94618419947949]
[930.48442616069178]
[930.31651414658711]
[930.82025018890101]
[930.23255813953483]
[929.81277810427332]
[930.31651414658711]
[930.73629418184862]
[931.91083872051036]
[932.83519435815629]
[932.66728234405173]
[932.61355049953829]
[932.07959029468554]
[931.91167828058099]
[931.98388044664591]
[932.07959029468554]
[931.24003022416252]
[930.8622281924271]
[930.31651414658711]
[930.52640416421787]
[929.81277810427332]
[929.98069011837788]
[929.64486609016876]
[929.64486609016876]
[929.98069011837788]
[930.14860213248255]
[929.98069011837788]
[930.14860213248255]
[930.06464612543027]
[930.48442616069178]
[930.37360423138273]
[930.14860213248255]
[929.73050121736208]
[929.22508605490725]
[929.89673411132571]
[930.82025018890101]
[930.48442616069178]
[930.65233817479634]
[930.82025018890101]
[930.40047015363939]
[929.89673411132571]
[929.51893207959029]
[928.88926202669802]
[928.63571488540003]
[929.01519603727638]
[929.47695407606409]
[929.39299806901181]
[929.39299806901181]
[929.72882209722093]
[929.67005289228439]
[929.14113004785486]
[929.56091008311637]
[929.89673411132571]
[930.38032071194687]
[929.76240450004195]
[929.64486609016876]
[929.14113004785486]
[929.05717404080258]
[927.5459659138611]
[927.29409789270426]
[927.04222987154731]
[927.29409789270426]
[926.95827386449491]
[926.71564100411388]
[927.21014188565186]
[926.87431785744275]
[927.46200990680882]
[927.21014188565186]
[927.46200990680882]
[927.5459659138611]
[928.30996557803701]
[928.55343799848868]
[928.17563596675348]
[928.21761397027956]
[928.049701956175]
[928.21761397027956]
[928.63739400554107]
[928.55343799848868]
[928.9732180337503]
[928.2528754932415]
[927.88178994207033]
[927.95231298799433]
[928.46948199143651]
[928.88926202669802]
[929.22508605490725]
[929.72882209722093]
[929.41818487112755]
[928.72135001259335]
[928.63739400554107]
[929.05717404080258]
[928.88926202669802]
[928.72135001259335]
[929.39299806901181]
[929.89673411132571]
[929.30904206195942]
[928.9732180337503]
[929.47695407606409]
[929.72882209722093]
[930.48442616069178]
[929.72882209722093]
[930.23255813953483]
[930.48442616069178]
[930.72286122072035]
[931.07295777012837]
[931.65981025942403]
[931.08219293090417]
[931.25682142557298]
[931.3239862312148]
[931.15607421711013]
[931.3239862312148]
[931.40794223826708]
[931.91167828058099]
[931.91167828058099]
[931.70178826295012]
[932.10813533708324]
[932.49937032994706]
[932.75123835110389]
[933.00394593233136]
[932.68743178574425]
[932.76299219209125]
[932.75123835110389]
[933.00310637226085]
[933.50684241457475]
[933.33893040047008]
[934.00973889681802]
[934.682226513307]
[934.85013852741156]
[934.51431449920244]
[934.59827050625461]
[934.76618252035928]
[934.01057845688854]
[933.58408194106289]
[933.08706237931324]
[933.00310637226085]
[932.75039879103349]
[932.49937032994706]
[932.66728234405173]
[932.75123835110389]
[932.83519435815629]
[933.00310637226085]
[933.17101838636552]
[933.08706237931324]
[933.08706237931324]
[933.59079842162703]
[934.51431449920244]
[935.47980858030382]
[936.19343464024848]
[936.1094786331962]
[935.26991856267318]
[936.1094786331962]
[934.76618252035928]
[935.01805054151623]
[934.85013852741156]
[934.76618252035928]
[935.069263705818]
[935.14398455209471]
[935.10200654856851]
[935.10200654856851]
[934.93409453446384]
[934.34640248509777]
[934.682226513307]
[934.38838048862397]
[934.01057845688854]
[934.43035849215005]
[933.96944001343286]
[934.26244647804549]
[934.58567710519685]
[934.28511459994968]
[933.92662244983615]
[933.84266644278398]
[934.16589706993534]
[934.85013852741156]
[934.682226513307]
[934.01057845688854]
[934.34556292502725]
[934.26244647804549]
[934.39845520947017]
[934.1784904709931]
[933.67475442867931]
[933.96860045336246]
[933.75871043573159]
[933.84266644278398]
[933.67475442867931]
[934.43035849215005]
[934.6402485097808]
[933.92662244983615]
[934.34640248509777]
[934.09453446394093]
[933.92662244983615]
[933.97699605406763]
[934.01057845688854]
[934.13651246746701]
[934.1784904709931]
[934.43035849215005]
[934.34640248509777]
[934.46394089497096]
[935.01805054151623]
[936.06750062967001]
[935.52178658383013]
[935.52178658383013]
[935.30685920577605]
[934.93409453446384]
[935.26991856267318]
[934.89295609100816]
[934.51431449920244]
[934.51431449920244]
[934.34724204516829]
[934.42951893207953]
[935.01805054151623]
[935.35387456972535]
[935.94156661909153]
[935.68969859793469]
[935.26991856267318]
[935.43783057677774]
[935.43783057677774]
[935.26991856267318]
[935.14734279237678]
[935.26991856267318]
[934.85013852741156]
[934.51431449920244]
[934.682226513307]
[933.75871043573159]
[934.34640248509777]
[933.92662244983615]
[934.01057845688854]
[934.09453446394093]
[934.01057845688854]
[933.98539165477291]
[933.84266644278398]
[933.00310637226085]
[932.75123835110389]
[932.66728234405173]
[933.50684241457475]
[932.91915036520868]
[933.33893040047008]
[933.33893040047008]
[933.08706237931324]
[932.33985391654767]
[932.83519435815629]
[932.66728234405173]
[932.33145831584238]
[932.49937032994706]
[931.74376626647631]
[931.82772227352859]
[932.21811770632189]
[932.49937032994706]
[933.17101838636552]
[931.74376626647631]
[931.15607421711013]
[930.90420619595329]
[930.40047015363939]
[931.07211821005797]
[930.98816220300557]
[930.56838216774406]
[931.24003022416252]
[931.3995466375618]
[931.49189824531948]
[931.49189824531948]
[931.29040382839389]
[930.82025018890101]
[930.73629418184862]
[931.07211821005797]
[931.49189824531948]
[931.3239862312148]
[931.3239862312148]
[930.98816220300557]
[930.98816220300557]
[931.24003022416252]
[931.65981025942403]
[931.32482579128532]
[930.90420619595329]
[930.73629418184862]
[930.82025018890101]
[931.57585425237164]
[930.98816220300557]
[930.65233817479634]
[930.73629418184862]
[930.65233817479634]
[930.06464612543027]
[929.89673411132571]
[929.81277810427332]
[930.10326588867429]
[929.56091008311637]
[929.56091008311637]
[930.32490974729239]
[930.77827218537482]
[930.82025018890101]
[929.98069011837788]