{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Data"],"not_rendered":{"charts":1,"images":0,"macros":1,"external_links":0,"defined_names":11,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Data","index":0,"n_rows":17461,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[1,0,1,6]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["File Requirements: "]
["Download the desired data from www.ncsc.noaa.gov/cdo-web/ in 100ths of inches and .csv format"]
[]
["STATION","STATION_NAME","DATE","HPCP","Cleaned Data - Precip (in)","Depth-Duration Curve","Time Intervals"]
["COOP:047821","SAN JOSE CA US","19480701 01:00",0,0,1.3,1]
["COOP:047821","SAN JOSE CA US","19480701 13:00",99999,0,1.25,2]
["COOP:047821","SAN JOSE CA US","19480702 00:00",99999,0,1.04,3]
["COOP:047821","SAN JOSE CA US","19480801 01:00",0,0,0.96,4]
["COOP:047821","SAN JOSE CA US","19480801 13:00",99999,0,0.92,5]
["COOP:047821","SAN JOSE CA US","19480802 00:00",99999,0,0.8,6]
["COOP:047821","SAN JOSE CA US","19480901 01:00",0,0,0.79,7]
["COOP:047821","SAN JOSE CA US","19480901 13:00",99999,0,0.7,8]
["COOP:047821","SAN JOSE CA US","19480902 00:00",99999,0,0.7,9]
["COOP:047821","SAN JOSE CA US","19481001 01:00",0,0,0.67,10]
["COOP:047821","SAN JOSE CA US","19481001 13:00",99999,0,0.61,11]
["COOP:047821","SAN JOSE CA US","19481002 00:00",99999,0,0.6,12]
["COOP:047821","SAN JOSE CA US","19481011 03:00",13,0.13,0.59,13]
["COOP:047821","SAN JOSE CA US","19481011 04:00",13,0.13,0.54,14]
["COOP:047821","SAN JOSE CA US","19481011 05:00",4,0.04,0.54,15]
["COOP:047821","SAN JOSE CA US","19481011 08:00",2,0.02,0.54,16]
["COOP:047821","SAN JOSE CA US","19481012 19:00",1,0.01,0.54,17]
["COOP:047821","SAN JOSE CA US","19481012 20:00",2,0.02,0.53,18]
["COOP:047821","SAN JOSE CA US","19481013 05:00",3,0.03,0.51,19]
["COOP:047821","SAN JOSE CA US","19481101 01:00",0,0,0.5,20]
["COOP:047821","SAN JOSE CA US","19481101 13:00",99999,0,0.5,21]
["COOP:047821","SAN JOSE CA US","19481102 00:00",99999,0,0.5,22]
["COOP:047821","SAN JOSE CA US","19481103 05:00",2,0.02,0.5,23]
["COOP:047821","SAN JOSE CA US","19481103 06:00",3,0.03,0.5,24]
["COOP:047821","SAN JOSE CA US","19481125 22:00",1,0.01,0.5,25]
["COOP:047821","SAN JOSE CA US","19481125 23:00",3,0.03,0.47,26]
["COOP:047821","SAN JOSE CA US","19481201 01:00",0,0,0.47,27]
["COOP:047821","SAN JOSE CA US","19481201 13:00",99999,0,0.45,28]
["COOP:047821","SAN JOSE CA US","19481202 00:00",99999,0,0.45,29]
["COOP:047821","SAN JOSE CA US","19481203 02:00",10,0.1,0.44,30]
["COOP:047821","SAN JOSE CA US","19481203 03:00",8,0.08,0.44,31]
["COOP:047821","SAN JOSE CA US","19481203 04:00",6,0.06,0.44,32]
["COOP:047821","SAN JOSE CA US","19481203 05:00",2,0.02,0.44,33]
["COOP:047821","SAN JOSE CA US","19481203 06:00",1,0.01,0.44,34]
["COOP:047821","SAN JOSE CA US","19481205 12:00",2,0.02,0.44,35]
["COOP:047821","SAN JOSE CA US","19481205 13:00",2,0.02,0.43,36]
["COOP:047821","SAN JOSE CA US","19481205 14:00",1,0.01,0.43,37]
["COOP:047821","SAN JOSE CA US","19481205 16:00",2,0.02,0.43,38]
["COOP:047821","SAN JOSE CA US","19481205 17:00",1,0.01,0.42,39]
["COOP:047821","SAN JOSE CA US","19481212 22:00",2,0.02,0.42,40]
["COOP:047821","SAN JOSE CA US","19481213 00:00",1,0.01,0.42,41]
["COOP:047821","SAN JOSE CA US","19481213 12:00",1,0.01,0.42,42]
["COOP:047821","SAN JOSE CA US","19481213 13:00",2,0.02,0.42,43]
["COOP:047821","SAN JOSE CA US","19481213 14:00",12,0.12,0.42,44]
["COOP:047821","SAN JOSE CA US","19481213 17:00",2,0.02,0.41,45]
["COOP:047821","SAN JOSE CA US","19481213 21:00",4,0.04,0.41,46]
["COOP:047821","SAN JOSE CA US","19481213 22:00",2,0.02,0.41,47]
["COOP:047821","SAN JOSE CA US","19481214 03:00",4,0.04,0.41,48]
["COOP:047821","SAN JOSE CA US","19481214 07:00",4,0.04,0.41,49]
["COOP:047821","SAN JOSE CA US","19481214 08:00",1,0.01,0.4,50]
["COOP:047821","SAN JOSE CA US","19481214 10:00",1,0.01,0.4,51]
["COOP:047821","SAN JOSE CA US","19481214 14:00",1,0.01,0.4,52]
["COOP:047821","SAN JOSE CA US","19481214 17:00",2,0.02,0.4,53]
["COOP:047821","SAN JOSE CA US","19481216 14:00",1,0.01,0.4,54]
["COOP:047821","SAN JOSE CA US","19481216 15:00",4,0.04,0.4,55]
["COOP:047821","SAN JOSE CA US","19481216 16:00",8,0.08,0.4,56]
["COOP:047821","SAN JOSE CA US","19481216 17:00",2,0.02,0.4,57]
["COOP:047821","SAN JOSE CA US","19481216 20:00",1,0.01,0.4,58]
["COOP:047821","SAN JOSE CA US","19481216 21:00",6,0.06,0.4,59]
["COOP:047821","SAN JOSE CA US","19481216 22:00",1,0.01,0.4,60]
["COOP:047821","SAN JOSE CA US","19481216 23:00",3,0.03,0.4,61]
["COOP:047821","SAN JOSE CA US","19481217 01:00",5,0.05,0.4,62]
["COOP:047821","SAN JOSE CA US","19481217 02:00",1,0.01,0.4,63]
["COOP:047821","SAN JOSE CA US","19481217 05:00",11,0.11,0.4,64]
["COOP:047821","SAN JOSE CA US","19481217 06:00",4,0.04,0.4,65]
["COOP:047821","SAN JOSE CA US","19481217 07:00",2,0.02,0.4,66]
["COOP:047821","SAN JOSE CA US","19481225 12:00",2,0.02,0.4,67]
["COOP:047821","SAN JOSE CA US","19481225 13:00",1,0.01,0.4,68]
["COOP:047821","SAN JOSE CA US","19481225 14:00",1,0.01,0.4,69]
["COOP:047821","SAN JOSE CA US","19481225 15:00",2,0.02,0.4,70]
["COOP:047821","SAN JOSE CA US","19481225 17:00",1,0.01,0.4,71]
["COOP:047821","SAN JOSE CA US","19481225 18:00",2,0.02,0.39,72]
["COOP:047821","SAN JOSE CA US","19481225 19:00",5,0.05,0.39,73]
["COOP:047821","SAN JOSE CA US","19481225 20:00",11,0.11,0.39,74]
["COOP:047821","SAN JOSE CA US","19481225 21:00",13,0.13,0.39,75]
["COOP:047821","SAN JOSE CA US","19481225 22:00",8,0.08,0.38,76]
["COOP:047821","SAN JOSE CA US","19481225 23:00",5,0.05,0.38,77]
["COOP:047821","SAN JOSE CA US","19481226 00:00",7,7.0000000000000007E-2,0.38,78]
["COOP:047821","SAN JOSE CA US","19481226 01:00",15,0.15,0.38,79]
["COOP:047821","SAN JOSE CA US","19481226 02:00",6,0.06,0.38,80]
["COOP:047821","SAN JOSE CA US","19481226 03:00",9,0.09,0.37,81]
["COOP:047821","SAN JOSE CA US","19481226 04:00",13,0.13,0.37,82]
["COOP:047821","SAN JOSE CA US","19481226 05:00",9,0.09,0.37,83]
["COOP:047821","SAN JOSE CA US","19481226 06:00",3,0.03,0.37,84]
["COOP:047821","SAN JOSE CA US","19481226 08:00",7,7.0000000000000007E-2,0.37,85]
["COOP:047821","SAN JOSE CA US","19481226 09:00",11,0.11,0.36,86]
["COOP:047821","SAN JOSE CA US","19481226 10:00",9,0.09,0.36,87]
["COOP:047821","SAN JOSE CA US","19481226 11:00",12,0.12,0.36,88]
["COOP:047821","SAN JOSE CA US","19481226 12:00",5,0.05,0.36,89]
["COOP:047821","SAN JOSE CA US","19481226 13:00",5,0.05,0.36,90]
["COOP:047821","SAN JOSE CA US","19481226 14:00",7,7.0000000000000007E-2,0.36,91]
["COOP:047821","SAN JOSE CA US","19481226 15:00",10,0.1,0.35,92]
["COOP:047821","SAN JOSE CA US","19481226 16:00",7,7.0000000000000007E-2,0.35,93]
["COOP:047821","SAN JOSE CA US","19481226 17:00",9,0.09,0.35,94]
["COOP:047821","SAN JOSE CA US","19481226 18:00",3,0.03,0.35,95]
["COOP:047821","SAN JOSE CA US","19481226 20:00",2,0.02,0.35,96]
["COOP:047821","SAN JOSE CA US","19481226 21:00",4,0.04,0.35,97]
["COOP:047821","SAN JOSE CA US","19481227 00:00",2,0.02,0.34,98]
["COOP:047821","SAN JOSE CA US","19481227 01:00",3,0.03,0.34,99]
["COOP:047821","SAN JOSE CA US","19481227 02:00",2,0.02,0.34,100]
["COOP:047821","SAN JOSE CA US","19481227 03:00",1,0.01,0.34,101]
["COOP:047821","SAN JOSE CA US","19481227 05:00",4,0.04,0.34,102]
["COOP:047821","SAN JOSE CA US","19481227 06:00",5,0.05,0.34,103]
["COOP:047821","SAN JOSE CA US","19481227 07:00",2,0.02,0.34,104]
["COOP:047821","SAN JOSE CA US","19481227 09:00",2,0.02,0.34,105]
["COOP:047821","SAN JOSE CA US","19481227 10:00",1,0.01,0.34,106]
["COOP:047821","SAN JOSE CA US","19481227 11:00",1,0.01,0.34,107]
["COOP:047821","SAN JOSE CA US","19481227 12:00",2,0.02,0.34,108]
["COOP:047821","SAN JOSE CA US","19481227 13:00",1,0.01,0.33,109]
["COOP:047821","SAN JOSE CA US","19481227 14:00",1,0.01,0.33,110]
["COOP:047821","SAN JOSE CA US","19481227 15:00",1,0.01,0.33,111]
["COOP:047821","SAN JOSE CA US","19481231 17:00",1,0.01,0.33,112]
["COOP:047821","SAN JOSE CA US","19490101 01:00",0,0,0.33,113]
["COOP:047821","SAN JOSE CA US","19490101 15:00",1,0.01,0.33,114]
["COOP:047821","SAN JOSE CA US","19490101 16:00",6,0.06,0.33,115]
["COOP:047821","SAN JOSE CA US","19490101 17:00",1,0.01,0.32,116]
["COOP:047821","SAN JOSE CA US","19490118 23:00",1,0.01,0.32,117]
["COOP:047821","SAN JOSE CA US","19490119 00:00",1,0.01,0.32,118]
["COOP:047821","SAN JOSE CA US","19490119 01:00",1,0.01,0.32,119]
["COOP:047821","SAN JOSE CA US","19490119 02:00",1,0.01,0.32,120]
["COOP:047821","SAN JOSE CA US","19490119 04:00",2,0.02,0.32,121]
["COOP:047821","SAN JOSE CA US","19490119 05:00",5,0.05,0.32,122]
["COOP:047821","SAN JOSE CA US","19490119 08:00",1,0.01,0.31,123]
["COOP:047821","SAN JOSE CA US","19490119 13:00",2,0.02,0.31,124]
["COOP:047821","SAN JOSE CA US","19490119 17:00",1,0.01,0.31,125]
["COOP:047821","SAN JOSE CA US","19490120 01:00",1,0.01,0.31,126]
["COOP:047821","SAN JOSE CA US","19490121 17:00",5,0.05,0.31,127]
["COOP:047821","SAN JOSE CA US","19490121 18:00",3,0.03,0.31,128]
["COOP:047821","SAN JOSE CA US","19490121 19:00",3,0.03,0.31,129]
["COOP:047821","SAN JOSE CA US","19490121 20:00",1,0.01,0.3,130]
["COOP:047821","SAN JOSE CA US","19490122 04:00",5,0.05,0.3,131]
["COOP:047821","SAN JOSE CA US","19490122 05:00",5,0.05,0.3,132]
["COOP:047821","SAN JOSE CA US","19490122 07:00",2,0.02,0.3,133]
["COOP:047821","SAN JOSE CA US","19490122 08:00",2,0.02,0.3,134]
["COOP:047821","SAN JOSE CA US","19490122 10:00",1,0.01,0.3,135]
["COOP:047821","SAN JOSE CA US","19490122 12:00",1,0.01,0.3,136]
["COOP:047821","SAN JOSE CA US","19490122 16:00",3,0.03,0.3,137]
["COOP:047821","SAN JOSE CA US","19490122 17:00",2,0.02,0.3,138]
["COOP:047821","SAN JOSE CA US","19490122 19:00",1,0.01,0.3,139]
["COOP:047821","SAN JOSE CA US","19490201 01:00",0,0,0.3,140]
["COOP:047821","SAN JOSE CA US","19490201 13:00",99999,0,0.3,141]
["COOP:047821","SAN JOSE CA US","19490202 00:00",99999,0,0.3,142]
["COOP:047821","SAN JOSE CA US","19490202 22:00",2,0.02,0.3,143]
["COOP:047821","SAN JOSE CA US","19490202 23:00",21,0.21,0.3,144]
["COOP:047821","SAN JOSE CA US","19490203 01:00",5,0.05,0.3,145]
["COOP:047821","SAN JOSE CA US","19490203 12:00",2,0.02,0.3,146]
["COOP:047821","SAN JOSE CA US","19490204 07:00",2,0.02,0.3,147]
["COOP:047821","SAN JOSE CA US","19490204 13:00",1,0.01,0.3,148]
["COOP:047821","SAN JOSE CA US","19490204 14:00",3,0.03,0.3,149]
["COOP:047821","SAN JOSE CA US","19490204 15:00",4,0.04,0.3,150]
["COOP:047821","SAN JOSE CA US","19490204 16:00",5,0.05,0.3,151]
["COOP:047821","SAN JOSE CA US","19490204 17:00",2,0.02,0.3,152]
["COOP:047821","SAN JOSE CA US","19490204 18:00",1,0.01,0.3,153]
["COOP:047821","SAN JOSE CA US","19490204 21:00",1,0.01,0.3,154]
["COOP:047821","SAN JOSE CA US","19490205 00:00",9,0.09,0.3,155]
["COOP:047821","SAN JOSE CA US","19490205 01:00",3,0.03,0.3,156]
["COOP:047821","SAN JOSE CA US","19490206 20:00",2,0.02,0.3,157]
["COOP:047821","SAN JOSE CA US","19490206 21:00",10,0.1,0.3,158]
["COOP:047821","SAN JOSE CA US","19490206 22:00",3,0.03,0.3,159]
["COOP:047821","SAN JOSE CA US","19490206 23:00",6,0.06,0.3,160]
["COOP:047821","SAN JOSE CA US","19490207 00:00",4,0.04,0.3,161]
["COOP:047821","SAN JOSE CA US","19490207 01:00",1,0.01,0.3,162]
["COOP:047821","SAN JOSE CA US","19490207 02:00",2,0.02,0.3,163]
["COOP:047821","SAN JOSE CA US","19490207 06:00",9,0.09,0.3,164]
["COOP:047821","SAN JOSE CA US","19490207 09:00",1,0.01,0.3,165]
["COOP:047821","SAN JOSE CA US","19490208 19:00",1,0.01,0.3,166]
["COOP:047821","SAN JOSE CA US","19490211 01:00",1,0.01,0.3,167]
["COOP:047821","SAN JOSE CA US","19490211 02:00",11,0.11,0.3,168]
["COOP:047821","SAN JOSE CA US","19490211 03:00",4,0.04,0.3,169]
["COOP:047821","SAN JOSE CA US","19490211 04:00",1,0.01,0.3,170]
["COOP:047821","SAN JOSE CA US","19490211 05:00",2,0.02,0.3,171]
["COOP:047821","SAN JOSE CA US","19490211 07:00",3,0.03,0.3,172]
["COOP:047821","SAN JOSE CA US","19490211 08:00",1,0.01,0.3,173]
["COOP:047821","SAN JOSE CA US","19490211 17:00",2,0.02,0.3,174]
["COOP:047821","SAN JOSE CA US","19490222 17:00",1,0.01,0.3,175]
["COOP:047821","SAN JOSE CA US","19490222 23:00",1,0.01,0.3,176]
["COOP:047821","SAN JOSE CA US","19490224 01:00",2,0.02,0.3,177]
["COOP:047821","SAN JOSE CA US","19490224 02:00",6,0.06,0.3,178]
["COOP:047821","SAN JOSE CA US","19490224 03:00",2,0.02,0.3,179]
["COOP:047821","SAN JOSE CA US","19490224 09:00",3,0.03,0.3,180]
["COOP:047821","SAN JOSE CA US","19490224 10:00",4,0.04,0.3,181]
["COOP:047821","SAN JOSE CA US","19490224 17:00",1,0.01,0.3,182]
["COOP:047821","SAN JOSE CA US","19490226 07:00",3,0.03,0.3,183]
["COOP:047821","SAN JOSE CA US","19490226 08:00",5,0.05,0.3,184]
["COOP:047821","SAN JOSE CA US","19490226 09:00",3,0.03,0.3,185]
["COOP:047821","SAN JOSE CA US","19490226 10:00",1,0.01,0.3,186]
["COOP:047821","SAN JOSE CA US","19490226 11:00",2,0.02,0.3,187]
["COOP:047821","SAN JOSE CA US","19490226 12:00",1,0.01,0.3,188]
["COOP:047821","SAN JOSE CA US","19490226 14:00",8,0.08,0.3,189]
["COOP:047821","SAN JOSE CA US","19490226 15:00",6,0.06,0.3,190]
["COOP:047821","SAN JOSE CA US","19490226 16:00",2,0.02,0.3,191]
["COOP:047821","SAN JOSE CA US","19490226 17:00",5,0.05,0.3,192]
["COOP:047821","SAN JOSE CA US","19490226 20:00",1,0.01,0.3,193]
["COOP:047821","SAN JOSE CA US","19490226 21:00",1,0.01,0.3,194]
["COOP:047821","SAN JOSE CA US","19490301 01:00",0,0,0.3,195]
["COOP:047821","SAN JOSE CA US","19490301 19:00",1,0.01,0.3,196]
["COOP:047821","SAN JOSE CA US","19490301 20:00",10,0.1,0.3,197]
["COOP:047821","SAN JOSE CA US","19490301 21:00",12,0.12,0.3,198]
["COOP:047821","SAN JOSE CA US","19490301 22:00",1,0.01,0.3,199]
["COOP:047821","SAN JOSE CA US","19490302 02:00",1,0.01,0.3,200]
["COOP:047821","SAN JOSE CA US","19490302 03:00",3,0.03,0.3,201]
["COOP:047821","SAN JOSE CA US","19490302 05:00",1,0.01,0.3,202]
["COOP:047821","SAN JOSE CA US","19490302 07:00",19,0.19,0.3,203]
["COOP:047821","SAN JOSE CA US","19490302 09:00",5,0.05,0.3,204]
["COOP:047821","SAN JOSE CA US","19490302 10:00",1,0.01,0.3,205]
["COOP:047821","SAN JOSE CA US","19490302 11:00",1,0.01,0.3,206]
["COOP:047821","SAN JOSE CA US","19490302 14:00",9,0.09,0.3,207]
["COOP:047821","SAN JOSE CA US","19490302 15:00",1,0.01,0.3,208]
["COOP:047821","SAN JOSE CA US","19490302 17:00",1,0.01,0.28999999999999998,209]
["COOP:047821","SAN JOSE CA US","19490302 19:00",5,0.05,0.28999999999999998,210]
["COOP:047821","SAN JOSE CA US","19490302 20:00",6,0.06,0.28999999999999998,211]
["COOP:047821","SAN JOSE CA US","19490302 21:00",5,0.05,0.28999999999999998,212]
["COOP:047821","SAN JOSE CA US","19490303 08:00",4,0.04,0.28999999999999998,213]
["COOP:047821","SAN JOSE CA US","19490303 09:00",14,0.14000000000000001,0.28999999999999998,214]
["COOP:047821","SAN JOSE CA US","19490303 10:00",9,0.09,0.28999999999999998,215]
["COOP:047821","SAN JOSE CA US","19490303 11:00",8,0.08,0.28999999999999998,216]
["COOP:047821","SAN JOSE CA US","19490303 12:00",2,0.02,0.28999999999999998,217]
["COOP:047821","SAN JOSE CA US","19490303 13:00",5,0.05,0.28999999999999998,218]
["COOP:047821","SAN JOSE CA US","19490303 14:00",1,0.01,0.28999999999999998,219]
["COOP:047821","SAN JOSE CA US","19490303 15:00",1,0.01,0.28999999999999998,220]
["COOP:047821","SAN JOSE CA US","19490303 17:00",1,0.01,0.28999999999999998,221]
["COOP:047821","SAN JOSE CA US","19490303 19:00",3,0.03,0.28999999999999998,222]
["COOP:047821","SAN JOSE CA US","19490303 20:00",1,0.01,0.28999999999999998,223]
["COOP:047821","SAN JOSE CA US","19490303 21:00",6,0.06,0.28000000000000003,224]
["COOP:047821","SAN JOSE CA US","19490303 22:00",2,0.02,0.28000000000000003,225]
["COOP:047821","SAN JOSE CA US","19490303 23:00",3,0.03,0.28000000000000003,226]
["COOP:047821","SAN JOSE CA US","19490304 00:00",3,0.03,0.28000000000000003,227]
["COOP:047821","SAN JOSE CA US","19490305 02:00",9,0.09,0.28000000000000003,228]
["COOP:047821","SAN JOSE CA US","19490305 03:00",14,0.14000000000000001,0.28000000000000003,229]
["COOP:047821","SAN JOSE CA US","19490305 14:00",1,0.01,0.28000000000000003,230]
["COOP:047821","SAN JOSE CA US","19490307 13:00",1,0.01,0.28000000000000003,231]
["COOP:047821","SAN JOSE CA US","19490307 16:00",4,0.04,0.28000000000000003,232]
["COOP:047821","SAN JOSE CA US","19490307 17:00",1,0.01,0.28000000000000003,233]
["COOP:047821","SAN JOSE CA US","19490309 01:00",4,0.04,0.28000000000000003,234]
["COOP:047821","SAN JOSE CA US","19490309 02:00",5,0.05,0.28000000000000003,235]
["COOP:047821","SAN JOSE CA US","19490309 03:00",3,0.03,0.28000000000000003,236]
["COOP:047821","SAN JOSE CA US","19490309 04:00",2,0.02,0.28000000000000003,237]
["COOP:047821","SAN JOSE CA US","19490309 06:00",2,0.02,0.28000000000000003,238]
["COOP:047821","SAN JOSE CA US","19490309 07:00",2,0.02,0.27,239]
["COOP:047821","SAN JOSE CA US","19490309 17:00",1,0.01,0.27,240]
["COOP:047821","SAN JOSE CA US","19490309 18:00",3,0.03,0.27,241]
["COOP:047821","SAN JOSE CA US","19490309 19:00",2,0.02,0.27,242]
["COOP:047821","SAN JOSE CA US","19490309 20:00",2,0.02,0.27,243]
["COOP:047821","SAN JOSE CA US","19490310 00:00",1,0.01,0.27,244]
["COOP:047821","SAN JOSE CA US","19490310 02:00",2,0.02,0.27,245]
["COOP:047821","SAN JOSE CA US","19490310 03:00",1,0.01,0.27,246]
["COOP:047821","SAN JOSE CA US","19490310 04:00",1,0.01,0.27,247]
["COOP:047821","SAN JOSE CA US","19490310 05:00",2,0.02,0.27,248]
["COOP:047821","SAN JOSE CA US","19490310 08:00",1,0.01,0.27,249]
["COOP:047821","SAN JOSE CA US","19490310 11:00",2,0.02,0.26,250]
["COOP:047821","SAN JOSE CA US","19490310 12:00",22,0.22,0.26,251]
["COOP:047821","SAN JOSE CA US","19490310 13:00",2,0.02,0.26,252]
["COOP:047821","SAN JOSE CA US","19490310 14:00",6,0.06,0.26,253]
["COOP:047821","SAN JOSE CA US","19490310 15:00",3,0.03,0.26,254]
["COOP:047821","SAN JOSE CA US","19490310 17:00",1,0.01,0.26,255]
["COOP:047821","SAN JOSE CA US","19490310 18:00",5,0.05,0.26,256]
["COOP:047821","SAN JOSE CA US","19490310 19:00",1,0.01,0.26,257]
["COOP:047821","SAN JOSE CA US","19490311 05:00",1,0.01,0.26,258]
["COOP:047821","SAN JOSE CA US","19490311 06:00",3,0.03,0.26,259]
["COOP:047821","SAN JOSE CA US","19490311 07:00",2,0.02,0.26,260]
["COOP:047821","SAN JOSE CA US","19490311 08:00",5,0.05,0.26,261]
["COOP:047821","SAN JOSE CA US","19490311 09:00",6,0.06,0.26,262]
["COOP:047821","SAN JOSE CA US","19490311 10:00",1,0.01,0.26,263]
["COOP:047821","SAN JOSE CA US","19490311 11:00",8,0.08,0.26,264]
["COOP:047821","SAN JOSE CA US","19490311 12:00",10,0.1,0.26,265]
["COOP:047821","SAN JOSE CA US","19490311 15:00",1,0.01,0.25,266]
["COOP:047821","SAN JOSE CA US","19490311 16:00",1,0.01,0.25,267]
["COOP:047821","SAN JOSE CA US","19490311 17:00",7,7.0000000000000007E-2,0.25,268]
["COOP:047821","SAN JOSE CA US","19490311 18:00",11,0.11,0.25,269]
["COOP:047821","SAN JOSE CA US","19490312 03:00",1,0.01,0.25,270]
["COOP:047821","SAN JOSE CA US","19490312 04:00",1,0.01,0.25,271]
["COOP:047821","SAN JOSE CA US","19490312 10:00",3,0.03,0.25,272]
["COOP:047821","SAN JOSE CA US","19490312 11:00",4,0.04,0.25,273]
["COOP:047821","SAN JOSE CA US","19490312 13:00",1,0.01,0.25,274]
["COOP:047821","SAN JOSE CA US","19490312 18:00",2,0.02,0.25,275]
["COOP:047821","SAN JOSE CA US","19490316 02:00",1,0.01,0.25,276]
["COOP:047821","SAN JOSE CA US","19490316 03:00",3,0.03,0.25,277]
["COOP:047821","SAN JOSE CA US","19490319 03:00",5,0.05,0.25,278]
["COOP:047821","SAN JOSE CA US","19490319 04:00",11,0.11,0.25,279]
["COOP:047821","SAN JOSE CA US","19490319 05:00",9,0.09,0.25,280]
["COOP:047821","SAN JOSE CA US","19490319 06:00",8,0.08,0.25,281]
["COOP:047821","SAN JOSE CA US","19490319 07:00",9,0.09,0.25,282]
["COOP:047821","SAN JOSE CA US","19490319 08:00",13,0.13,0.25,283]
["COOP:047821","SAN JOSE CA US","19490319 09:00",22,0.22,0.25,284]
["COOP:047821","SAN JOSE CA US","19490319 10:00",13,0.13,0.25,285]
["COOP:047821","SAN JOSE CA US","19490319 11:00",1,0.01,0.25,286]
["COOP:047821","SAN JOSE CA US","19490319 13:00",4,0.04,0.25,287]
["COOP:047821","SAN JOSE CA US","19490319 14:00",4,0.04,0.24,288]
["COOP:047821","SAN JOSE CA US","19490322 09:00",1,0.01,0.24,289]
["COOP:047821","SAN JOSE CA US","19490322 10:00",10,0.1,0.24,290]
["COOP:047821","SAN JOSE CA US","19490322 11:00",4,0.04,0.24,291]
["COOP:047821","SAN JOSE CA US","19490322 12:00",4,0.04,0.24,292]
["COOP:047821","SAN JOSE CA US","19490322 13:00",1,0.01,0.24,293]
["COOP:047821","SAN JOSE CA US","19490322 17:00",1,0.01,0.24,294]
["COOP:047821","SAN JOSE CA US","19490322 19:00",1,0.01,0.24,295]
["COOP:047821","SAN JOSE CA US","19490322 20:00",1,0.01,0.24,296]
["COOP:047821","SAN JOSE CA US","19490322 22:00",2,0.02,0.24,297]
["COOP:047821","SAN JOSE CA US","19490323 00:00",2,0.02,0.24,298]
["COOP:047821","SAN JOSE CA US","19490323 03:00",2,0.02,0.24,299]
["COOP:047821","SAN JOSE CA US","19490323 04:00",4,0.04,0.24,300]
["COOP:047821","SAN JOSE CA US","19490323 05:00",2,0.02,0.24,301]
["COOP:047821","SAN JOSE CA US","19490323 06:00",3,0.03,0.24,302]
["COOP:047821","SAN JOSE CA US","19490324 00:00",1,0.01,0.24,303]
["COOP:047821","SAN JOSE CA US","19490401 01:00",0,0,0.24,304]
["COOP:047821","SAN JOSE CA US","19490401 13:00",99999,0,0.24,305]
["COOP:047821","SAN JOSE CA US","19490402 00:00",99999,0,0.24,306]
["COOP:047821","SAN JOSE CA US","19490501 01:00",0,0,0.24,307]
["COOP:047821","SAN JOSE CA US","19490501 13:00",99999,0,0.24,308]
["COOP:047821","SAN JOSE CA US","19490502 00:00",99999,0,0.24,309]
["COOP:047821","SAN JOSE CA US","19490514 07:00",1,0.01,0.24,310]
["COOP:047821","SAN JOSE CA US","19490514 08:00",1,0.01,0.24,311]
["COOP:047821","SAN JOSE CA US","19490514 11:00",1,0.01,0.23,312]
["COOP:047821","SAN JOSE CA US","19490514 18:00",1,0.01,0.23,313]
["COOP:047821","SAN JOSE CA US","19490514 19:00",4,0.04,0.23,314]
["COOP:047821","SAN JOSE CA US","19490514 21:00",1,0.01,0.23,315]
["COOP:047821","SAN JOSE CA US","19490516 05:00",1,0.01,0.23,316]
["COOP:047821","SAN JOSE CA US","19490516 06:00",2,0.02,0.23,317]
["COOP:047821","SAN JOSE CA US","19490516 07:00",1,0.01,0.23,318]
["COOP:047821","SAN JOSE CA US","19490518 15:00",8,0.08,0.23,319]
["COOP:047821","SAN JOSE CA US","19490518 16:00",10,0.1,0.23,320]
["COOP:047821","SAN JOSE CA US","19490518 17:00",1,0.01,0.23,321]
["COOP:047821","SAN JOSE CA US","19490529 14:00",10,0.1,0.23,322]
["COOP:047821","SAN JOSE CA US","19490529 17:00",1,0.01,0.23,323]
["COOP:047821","SAN JOSE CA US","19490601 01:00",0,0,0.23,324]
["COOP:047821","SAN JOSE CA US","19490601 13:00",99999,0,0.23,325]
["COOP:047821","SAN JOSE CA US","19490602 00:00",99999,0,0.23,326]
["COOP:047821","SAN JOSE CA US","19490701 01:00",0,0,0.23,327]
["COOP:047821","SAN JOSE CA US","19490730 19:00",1,0.01,0.23,328]
["COOP:047821","SAN JOSE CA US","19490801 01:00",0,0,0.23,329]
["COOP:047821","SAN JOSE CA US","19490801 13:00",99999,0,0.23,330]
["COOP:047821","SAN JOSE CA US","19490802 00:00",99999,0,0.23,331]
["COOP:047821","SAN JOSE CA US","19490827 13:00",2,0.02,0.23,332]
["COOP:047821","SAN JOSE CA US","19490827 14:00",5,0.05,0.23,333]
["COOP:047821","SAN JOSE CA US","19490827 15:00",2,0.02,0.23,334]
["COOP:047821","SAN JOSE CA US","19490827 17:00",1,0.01,0.23,335]
["COOP:047821","SAN JOSE CA US","19490901 01:00",0,0,0.23,336]
["COOP:047821","SAN JOSE CA US","19490901 13:00",99999,0,0.23,337]
["COOP:047821","SAN JOSE CA US","19490902 00:00",99999,0,0.23,338]
["COOP:047821","SAN JOSE CA US","19491001 01:00",0,0,0.23,339]
["COOP:047821","SAN JOSE CA US","19491007 01:00",3,0.03,0.23,340]
["COOP:047821","SAN JOSE CA US","19491007 02:00",4,0.04,0.23,341]
["COOP:047821","SAN JOSE CA US","19491007 13:00",99999,0,0.23,342]
["COOP:047821","SAN JOSE CA US","19491008 00:00",99999,0,0.23,343]
["COOP:047821","SAN JOSE CA US","19491010 04:00",1,0.01,0.23,344]
["COOP:047821","SAN JOSE CA US","19491010 05:00",1,0.01,0.23,345]
["COOP:047821","SAN JOSE CA US","19491010 06:00",1,0.01,0.23,346]
["COOP:047821","SAN JOSE CA US","19491010 07:00",2,0.02,0.23,347]
["COOP:047821","SAN JOSE CA US","19491010 08:00",1,0.01,0.23,348]
["COOP:047821","SAN JOSE CA US","19491010 09:00",1,0.01,0.22,349]
["COOP:047821","SAN JOSE CA US","19491018 16:00",11,0.11,0.22,350]
["COOP:047821","SAN JOSE CA US","19491101 01:00",0,0,0.22,351]
["COOP:047821","SAN JOSE CA US","19491101 13:00",99999,0,0.22,352]
["COOP:047821","SAN JOSE CA US","19491102 00:00",99999,0,0.22,353]
["COOP:047821","SAN JOSE CA US","19491106 19:00",7,7.0000000000000007E-2,0.22,354]
["COOP:047821","SAN JOSE CA US","19491107 04:00",1,0.01,0.22,355]
["COOP:047821","SAN JOSE CA US","19491107 05:00",10,0.1,0.22,356]
["COOP:047821","SAN JOSE CA US","19491107 06:00",1,0.01,0.22,357]
["COOP:047821","SAN JOSE CA US","19491107 09:00",1,0.01,0.22,358]
["COOP:047821","SAN JOSE CA US","19491107 13:00",1,0.01,0.22,359]
["COOP:047821","SAN JOSE CA US","19491107 18:00",1,0.01,0.22,360]
["COOP:047821","SAN JOSE CA US","19491107 23:00",1,0.01,0.22,361]
["COOP:047821","SAN JOSE CA US","19491108 00:00",1,0.01,0.22,362]
["COOP:047821","SAN JOSE CA US","19491108 14:00",3,0.03,0.22,363]
["COOP:047821","SAN JOSE CA US","19491108 16:00",6,0.06,0.22,364]
["COOP:047821","SAN JOSE CA US","19491108 17:00",1,0.01,0.22,365]
["COOP:047821","SAN JOSE CA US","19491108 21:00",1,0.01,0.22,366]
["COOP:047821","SAN JOSE CA US","19491109 00:00",2,0.02,0.22,367]
["COOP:047821","SAN JOSE CA US","19491109 08:00",1,0.01,0.22,368]
["COOP:047821","SAN JOSE CA US","19491109 09:00",4,0.04,0.22,369]
["COOP:047821","SAN JOSE CA US","19491109 10:00",5,0.05,0.22,370]
["COOP:047821","SAN JOSE CA US","19491109 11:00",10,0.1,0.22,371]
["COOP:047821","SAN JOSE CA US","19491109 12:00",4,0.04,0.22,372]
["COOP:047821","SAN JOSE CA US","19491109 13:00",18,0.18,0.22,373]
["COOP:047821","SAN JOSE CA US","19491109 14:00",5,0.05,0.22,374]
["COOP:047821","SAN JOSE CA US","19491109 17:00",1,0.01,0.22,375]
["COOP:047821","SAN JOSE CA US","19491109 18:00",1,0.01,0.22,376]
["COOP:047821","SAN JOSE CA US","19491109 20:00",1,0.01,0.22,377]
["COOP:047821","SAN JOSE CA US","19491109 21:00",2,0.02,0.22,378]
["COOP:047821","SAN JOSE CA US","19491109 22:00",1,0.01,0.22,379]
["COOP:047821","SAN JOSE CA US","19491110 02:00",2,0.02,0.22,380]
["COOP:047821","SAN JOSE CA US","19491110 12:00",1,0.01,0.22,381]
["COOP:047821","SAN JOSE CA US","19491110 15:00",1,0.01,0.22,382]
["COOP:047821","SAN JOSE CA US","19491201 01:00",0,0,0.21,383]
["COOP:047821","SAN JOSE CA US","19491201 13:00",99999,0,0.21,384]
["COOP:047821","SAN JOSE CA US","19491202 00:00",99999,0,0.21,385]
["COOP:047821","SAN JOSE CA US","19491205 02:00",4,0.04,0.21,386]
["COOP:047821","SAN JOSE CA US","19491205 04:00",1,0.01,0.21,387]
["COOP:047821","SAN JOSE CA US","19491205 05:00",1,0.01,0.21,388]
["COOP:047821","SAN JOSE CA US","19491207 09:00",4,0.04,0.21,389]
["COOP:047821","SAN JOSE CA US","19491207 10:00",3,0.03,0.21,390]
["COOP:047821","SAN JOSE CA US","19491207 11:00",1,0.01,0.21,391]
["COOP:047821","SAN JOSE CA US","19491207 15:00",3,0.03,0.21,392]
["COOP:047821","SAN JOSE CA US","19491207 16:00",6,0.06,0.21,393]
["COOP:047821","SAN JOSE CA US","19491207 17:00",1,0.01,0.21,394]
["COOP:047821","SAN JOSE CA US","19491207 18:00",1,0.01,0.21,395]
["COOP:047821","SAN JOSE CA US","19491207 22:00",1,0.01,0.21,396]
["COOP:047821","SAN JOSE CA US","19491208 00:00",1,0.01,0.21,397]
["COOP:047821","SAN JOSE CA US","19491214 17:00",2,0.02,0.21,398]
["COOP:047821","SAN JOSE CA US","19491214 18:00",1,0.01,0.21,399]
["COOP:047821","SAN JOSE CA US","19491214 22:00",2,0.02,0.21,400]
["COOP:047821","SAN JOSE CA US","19491214 23:00",2,0.02,0.21,401]
["COOP:047821","SAN JOSE CA US","19491215 00:00",1,0.01,0.21,402]
["COOP:047821","SAN JOSE CA US","19491215 02:00",2,0.02,0.21,403]
["COOP:047821","SAN JOSE CA US","19491215 03:00",1,0.01,0.21,404]
["COOP:047821","SAN JOSE CA US","19491215 23:00",5,0.05,0.21,405]
["COOP:047821","SAN JOSE CA US","19491216 02:00",1,0.01,0.21,406]
["COOP:047821","SAN JOSE CA US","19491216 03:00",1,0.01,0.21,407]
["COOP:047821","SAN JOSE CA US","19491217 01:00",1,0.01,0.21,408]
["COOP:047821","SAN JOSE CA US","19491217 02:00",1,0.01,0.21,409]
["COOP:047821","SAN JOSE CA US","19491217 03:00",1,0.01,0.21,410]
["COOP:047821","SAN JOSE CA US","19491217 04:00",2,0.02,0.21,411]
["COOP:047821","SAN JOSE CA US","19491217 05:00",1,0.01,0.21,412]
["COOP:047821","SAN JOSE CA US","19491217 06:00",2,0.02,0.21,413]
["COOP:047821","SAN JOSE CA US","19491217 07:00",2,0.02,0.21,414]
["COOP:047821","SAN JOSE CA US","19491217 08:00",1,0.01,0.21,415]
["COOP:047821","SAN JOSE CA US","19491217 10:00",1,0.01,0.21,416]
["COOP:047821","SAN JOSE CA US","19491217 13:00",1,0.01,0.21,417]
["COOP:047821","SAN JOSE CA US","19491217 14:00",3,0.03,0.21,418]
["COOP:047821","SAN JOSE CA US","19491217 17:00",1,0.01,0.21,419]
["COOP:047821","SAN JOSE CA US","19491218 06:00",2,0.02,0.2,420]
["COOP:047821","SAN JOSE CA US","19491218 07:00",1,0.01,0.2,421]
["COOP:047821","SAN JOSE CA US","19491218 08:00",5,0.05,0.2,422]
["COOP:047821","SAN JOSE CA US","19491218 09:00",2,0.02,0.2,423]
["COOP:047821","SAN JOSE CA US","19491218 10:00",1,0.01,0.2,424]
["COOP:047821","SAN JOSE CA US","19491218 12:00",2,0.02,0.2,425]
["COOP:047821","SAN JOSE CA US","19491218 13:00",3,0.03,0.2,426]
["COOP:047821","SAN JOSE CA US","19491218 14:00",4,0.04,0.2,427]
["COOP:047821","SAN JOSE CA US","19491218 15:00",9,0.09,0.2,428]
["COOP:047821","SAN JOSE CA US","19491218 16:00",5,0.05,0.2,429]
["COOP:047821","SAN JOSE CA US","19491218 17:00",1,0.01,0.2,430]
["COOP:047821","SAN JOSE CA US","19491218 18:00",1,0.01,0.2,431]
["COOP:047821","SAN JOSE CA US","19491218 20:00",2,0.02,0.2,432]
["COOP:047821","SAN JOSE CA US","19491218 22:00",3,0.03,0.2,433]
["COOP:047821","SAN JOSE CA US","19491218 23:00",2,0.02,0.2,434]
["COOP:047821","SAN JOSE CA US","19491219 00:00",3,0.03,0.2,435]
["COOP:047821","SAN JOSE CA US","19500101 01:00",0,0,0.2,436]
["COOP:047821","SAN JOSE CA US","19500101 13:00",99999,0,0.2,437]
["COOP:047821","SAN JOSE CA US","19500102 00:00",99999,0,0.2,438]
["COOP:047821","SAN JOSE CA US","19500102 04:00",2,0.02,0.2,439]
["COOP:047821","SAN JOSE CA US","19500102 05:00",7,7.0000000000000007E-2,0.2,440]
["COOP:047821","SAN JOSE CA US","19500102 06:00",3,0.03,0.2,441]
["COOP:047821","SAN JOSE CA US","19500102 07:00",2,0.02,0.2,442]
["COOP:047821","SAN JOSE CA US","19500102 08:00",4,0.04,0.2,443]
["COOP:047821","SAN JOSE CA US","19500102 09:00",1,0.01,0.2,444]
["COOP:047821","SAN JOSE CA US","19500108 02:00",9,0.09,0.2,445]
["COOP:047821","SAN JOSE CA US","19500108 03:00",4,0.04,0.2,446]
["COOP:047821","SAN JOSE CA US","19500108 04:00",21,0.21,0.2,447]
["COOP:047821","SAN JOSE CA US","19500108 05:00",4,0.04,0.2,448]
["COOP:047821","SAN JOSE CA US","19500108 06:00",1,0.01,0.2,449]
["COOP:047821","SAN JOSE CA US","19500108 08:00",1,0.01,0.2,450]
["COOP:047821","SAN JOSE CA US","19500108 17:00",2,0.02,0.2,451]
["COOP:047821","SAN JOSE CA US","19500108 21:00",1,0.01,0.2,452]
["COOP:047821","SAN JOSE CA US","19500108 22:00",1,0.01,0.2,453]
["COOP:047821","SAN JOSE CA US","19500110 15:00",1,0.01,0.2,454]
["COOP:047821","SAN JOSE CA US","19500110 16:00",1,0.01,0.2,455]
["COOP:047821","SAN JOSE CA US","19500110 17:00",7,7.0000000000000007E-2,0.2,456]
["COOP:047821","SAN JOSE CA US","19500110 18:00",12,0.12,0.2,457]
["COOP:047821","SAN JOSE CA US","19500110 19:00",13,0.13,0.2,458]
["COOP:047821","SAN JOSE CA US","19500110 20:00",5,0.05,0.2,459]
["COOP:047821","SAN JOSE CA US","19500110 21:00",5,0.05,0.2,460]
["COOP:047821","SAN JOSE CA US","19500111 09:00",1,0.01,0.2,461]
["COOP:047821","SAN JOSE CA US","19500111 10:00",1,0.01,0.2,462]
["COOP:047821","SAN JOSE CA US","19500111 13:00",5,0.05,0.2,463]
["COOP:047821","SAN JOSE CA US","19500111 14:00",9,0.09,0.2,464]
["COOP:047821","SAN JOSE CA US","19500111 21:00",4,0.04,0.2,465]
["COOP:047821","SAN JOSE CA US","19500111 22:00",4,0.04,0.2,466]
["COOP:047821","SAN JOSE CA US","19500112 01:00",3,0.03,0.2,467]
["COOP:047821","SAN JOSE CA US","19500112 02:00",2,0.02,0.2,468]
["COOP:047821","SAN JOSE CA US","19500112 03:00",2,0.02,0.2,469]
["COOP:047821","SAN JOSE CA US","19500113 21:00",2,0.02,0.2,470]
["COOP:047821","SAN JOSE CA US","19500113 22:00",5,0.05,0.2,471]
["COOP:047821","SAN JOSE CA US","19500114 01:00",4,0.04,0.2,472]
["COOP:047821","SAN JOSE CA US","19500114 02:00",7,7.0000000000000007E-2,0.2,473]
["COOP:047821","SAN JOSE CA US","19500114 03:00",12,0.12,0.2,474]
["COOP:047821","SAN JOSE CA US","19500114 04:00",2,0.02,0.2,475]
["COOP:047821","SAN JOSE CA US","19500114 05:00",2,0.02,0.2,476]
["COOP:047821","SAN JOSE CA US","19500116 09:00",2,0.02,0.2,477]
["COOP:047821","SAN JOSE CA US","19500116 12:00",2,0.02,0.2,478]
["COOP:047821","SAN JOSE CA US","19500116 21:00",3,0.03,0.2,479]
["COOP:047821","SAN JOSE CA US","19500116 22:00",6,0.06,0.2,480]
["COOP:047821","SAN JOSE CA US","19500116 23:00",7,7.0000000000000007E-2,0.2,481]
["COOP:047821","SAN JOSE CA US","19500117 00:00",11,0.11,0.2,482]
["COOP:047821","SAN JOSE CA US","19500117 01:00",12,0.12,0.2,483]
["COOP:047821","SAN JOSE CA US","19500117 02:00",6,0.06,0.2,484]
["COOP:047821","SAN JOSE CA US","19500117 03:00",3,0.03,0.2,485]
["COOP:047821","SAN JOSE CA US","19500117 08:00",1,0.01,0.2,486]
["COOP:047821","SAN JOSE CA US","19500117 09:00",7,7.0000000000000007E-2,0.2,487]
["COOP:047821","SAN JOSE CA US","19500117 10:00",3,0.03,0.2,488]
["COOP:047821","SAN JOSE CA US","19500123 12:00",1,0.01,0.2,489]
["COOP:047821","SAN JOSE CA US","19500123 13:00",1,0.01,0.2,490]
["COOP:047821","SAN JOSE CA US","19500123 17:00",1,0.01,0.2,491]
["COOP:047821","SAN JOSE CA US","19500124 03:00",1,0.01,0.2,492]
["COOP:047821","SAN JOSE CA US","19500124 06:00",1,0.01,0.2,493]
["COOP:047821","SAN JOSE CA US","19500124 10:00",7,7.0000000000000007E-2,0.2,494]
["COOP:047821","SAN JOSE CA US","19500127 16:00",3,0.03,0.2,495]
["COOP:047821","SAN JOSE CA US","19500127 17:00",3,0.03,0.2,496]
["COOP:047821","SAN JOSE CA US","19500127 18:00",2,0.02,0.2,497]
["COOP:047821","SAN JOSE CA US","19500127 20:00",7,7.0000000000000007E-2,0.2,498]
["COOP:047821","SAN JOSE CA US","19500127 21:00",2,0.02,0.2,499]
["COOP:047821","SAN JOSE CA US","19500127 22:00",10,0.1,0.2,500]
["COOP:047821","SAN JOSE CA US","19500127 23:00",7,7.0000000000000007E-2,0.2,501]
["COOP:047821","SAN JOSE CA US","19500128 00:00",15,0.15,0.2,502]
["COOP:047821","SAN JOSE CA US","19500128 01:00",4,0.04,0.2,503]
["COOP:047821","SAN JOSE CA US","19500128 02:00",11,0.11,0.2,504]
["COOP:047821","SAN JOSE CA US","19500128 03:00",7,7.0000000000000007E-2,0.2,505]
["COOP:047821","SAN JOSE CA US","19500128 04:00",2,0.02,0.2,506]
["COOP:047821","SAN JOSE CA US","19500201 01:00",0,0,0.2,507]
["COOP:047821","SAN JOSE CA US","19500201 13:00",99999,0,0.2,508]
["COOP:047821","SAN JOSE CA US","19500202 00:00",99999,0,0.2,509]
["COOP:047821","SAN JOSE CA US","19500204 01:00",1,0.01,0.2,510]
["COOP:047821","SAN JOSE CA US","19500204 02:00",8,0.08,0.2,511]
["COOP:047821","SAN JOSE CA US","19500204 03:00",8,0.08,0.2,512]
["COOP:047821","SAN JOSE CA US","19500204 04:00",5,0.05,0.2,513]
["COOP:047821","SAN JOSE CA US","19500204 05:00",5,0.05,0.2,514]
["COOP:047821","SAN JOSE CA US","19500204 11:00",1,0.01,0.2,515]
["COOP:047821","SAN JOSE CA US","19500204 12:00",4,0.04,0.2,516]
["COOP:047821","SAN JOSE CA US","19500204 13:00",2,0.02,0.2,517]
["COOP:047821","SAN JOSE CA US","19500204 14:00",2,0.02,0.2,518]
["COOP:047821","SAN JOSE CA US","19500204 17:00",1,0.01,0.2,519]
["COOP:047821","SAN JOSE CA US","19500205 19:00",5,0.05,0.2,520]
["COOP:047821","SAN JOSE CA US","19500205 20:00",3,0.03,0.2,521]
["COOP:047821","SAN JOSE CA US","19500205 21:00",4,0.04,0.2,522]
["COOP:047821","SAN JOSE CA US","19500205 22:00",3,0.03,0.2,523]
["COOP:047821","SAN JOSE CA US","19500205 23:00",4,0.04,0.2,524]
["COOP:047821","SAN JOSE CA US","19500206 02:00",1,0.01,0.2,525]
["COOP:047821","SAN JOSE CA US","19500209 17:00",2,0.02,0.2,526]
["COOP:047821","SAN JOSE CA US","19500209 18:00",5,0.05,0.2,527]
["COOP:047821","SAN JOSE CA US","19500209 19:00",4,0.04,0.2,528]
["COOP:047821","SAN JOSE CA US","19500209 20:00",8,0.08,0.2,529]
["COOP:047821","SAN JOSE CA US","19500209 21:00",2,0.02,0.2,530]
["COOP:047821","SAN JOSE CA US","19500209 22:00",2,0.02,0.2,531]
["COOP:047821","SAN JOSE CA US","19500209 23:00",2,0.02,0.2,532]
["COOP:047821","SAN JOSE CA US","19500210 01:00",1,0.01,0.2,533]
["COOP:047821","SAN JOSE CA US","19500210 17:00",1,0.01,0.2,534]
["COOP:047821","SAN JOSE CA US","19500301 01:00",0,0,0.2,535]
["COOP:047821","SAN JOSE CA US","19500309 13:00",1,0.01,0.2,536]
["COOP:047821","SAN JOSE CA US","19500311 04:00",4,0.04,0.2,537]
["COOP:047821","SAN JOSE CA US","19500311 05:00",2,0.02,0.2,538]
["COOP:047821","SAN JOSE CA US","19500317 04:00",1,0.01,0.2,539]
["COOP:047821","SAN JOSE CA US","19500317 09:00",1,0.01,0.2,540]
["COOP:047821","SAN JOSE CA US","19500317 10:00",2,0.02,0.2,541]
["COOP:047821","SAN JOSE CA US","19500322 04:00",6,0.06,0.2,542]
["COOP:047821","SAN JOSE CA US","19500322 05:00",4,0.04,0.2,543]
["COOP:047821","SAN JOSE CA US","19500323 23:00",6,0.06,0.2,544]
["COOP:047821","SAN JOSE CA US","19500324 00:00",12,0.12,0.2,545]
["COOP:047821","SAN JOSE CA US","19500324 01:00",12,0.12,0.2,546]
["COOP:047821","SAN JOSE CA US","19500324 02:00",9,0.09,0.2,547]
["COOP:047821","SAN JOSE CA US","19500324 03:00",4,0.04,0.2,548]
["COOP:047821","SAN JOSE CA US","19500324 04:00",4,0.04,0.2,549]
["COOP:047821","SAN JOSE CA US","19500324 05:00",1,0.01,0.2,550]
["COOP:047821","SAN JOSE CA US","19500324 08:00",2,0.02,0.2,551]
["COOP:047821","SAN JOSE CA US","19500324 09:00",3,0.03,0.2,552]
["COOP:047821","SAN JOSE CA US","19500324 11:00",4,0.04,0.2,553]
["COOP:047821","SAN JOSE CA US","19500324 12:00",13,0.13,0.2,554]
["COOP:047821","SAN JOSE CA US","19500324 13:00",1,0.01,0.2,555]
["COOP:047821","SAN JOSE CA US","19500324 16:00",1,0.01,0.2,556]
["COOP:047821","SAN JOSE CA US","19500324 17:00",4,0.04,0.2,557]
["COOP:047821","SAN JOSE CA US","19500325 00:00",1,0.01,0.2,558]
["COOP:047821","SAN JOSE CA US","19500401 01:00",0,0,0.2,559]
["COOP:047821","SAN JOSE CA US","19500406 02:00",12,0.12,0.2,560]
["COOP:047821","SAN JOSE CA US","19500406 03:00",5,0.05,0.2,561]
["COOP:047821","SAN JOSE CA US","19500406 04:00",7,7.0000000000000007E-2,0.2,562]
["COOP:047821","SAN JOSE CA US","19500407 01:00",1,0.01,0.2,563]
["COOP:047821","SAN JOSE CA US","19500407 10:00",1,0.01,0.2,564]
["COOP:047821","SAN JOSE CA US","19500407 11:00",1,0.01,0.2,565]
["COOP:047821","SAN JOSE CA US","19500407 13:00",1,0.01,0.2,566]
["COOP:047821","SAN JOSE CA US","19500407 14:00",4,0.04,0.2,567]
["COOP:047821","SAN JOSE CA US","19500407 15:00",1,0.01,0.2,568]
["COOP:047821","SAN JOSE CA US","19500407 20:00",1,0.01,0.2,569]
["COOP:047821","SAN JOSE CA US","19500407 21:00",1,0.01,0.2,570]
["COOP:047821","SAN JOSE CA US","19500407 23:00",2,0.02,0.2,571]
["COOP:047821","SAN JOSE CA US","19500408 00:00",5,0.05,0.2,572]
["COOP:047821","SAN JOSE CA US","19500408 01:00",1,0.01,0.2,573]
["COOP:047821","SAN JOSE CA US","19500408 02:00",2,0.02,0.2,574]
["COOP:047821","SAN JOSE CA US","19500408 03:00",1,0.01,0.2,575]
["COOP:047821","SAN JOSE CA US","19500408 10:00",8,0.08,0.2,576]
["COOP:047821","SAN JOSE CA US","19500408 11:00",13,0.13,0.2,577]
["COOP:047821","SAN JOSE CA US","19500408 12:00",2,0.02,0.2,578]
["COOP:047821","SAN JOSE CA US","19500408 14:00",2,0.02,0.2,579]
["COOP:047821","SAN JOSE CA US","19500408 17:00",2,0.02,0.2,580]
["COOP:047821","SAN JOSE CA US","19500412 21:00",1,0.01,0.2,581]
["COOP:047821","SAN JOSE CA US","19500413 05:00",1,0.01,0.2,582]
["COOP:047821","SAN JOSE CA US","19500501 01:00",0,0,0.2,583]
["COOP:047821","SAN JOSE CA US","19500501 14:00",1,0.01,0.2,584]
["COOP:047821","SAN JOSE CA US","19500502 06:00",1,0.01,0.2,585]
["COOP:047821","SAN JOSE CA US","19500502 19:00",1,0.01,0.2,586]
["COOP:047821","SAN JOSE CA US","19500502 21:00",6,0.06,0.2,587]
["COOP:047821","SAN JOSE CA US","19500502 23:00",2,0.02,0.2,588]
["COOP:047821","SAN JOSE CA US","19500503 03:00",1,0.01,0.2,589]
["COOP:047821","SAN JOSE CA US","19500503 06:00",4,0.04,0.2,590]
["COOP:047821","SAN JOSE CA US","19500601 01:00",0,0,0.2,591]
["COOP:047821","SAN JOSE CA US","19500601 13:00",99999,0,0.2,592]
["COOP:047821","SAN JOSE CA US","19500602 00:00",99999,0,0.2,593]
["COOP:047821","SAN JOSE CA US","19500701 01:00",0,0,0.2,594]
["COOP:047821","SAN JOSE CA US","19500701 13:00",99999,0,0.2,595]
["COOP:047821","SAN JOSE CA US","19500702 00:00",99999,0,0.2,596]
["COOP:047821","SAN JOSE CA US","19500801 01:00",0,0,0.2,597]
["COOP:047821","SAN JOSE CA US","19500801 13:00",99999,0,0.2,598]
["COOP:047821","SAN JOSE CA US","19500802 00:00",99999,0,0.2,599]
["COOP:047821","SAN JOSE CA US","19500901 01:00",0,0,0.2,600]
["COOP:047821","SAN JOSE CA US","19500901 13:00",99999,0,0.2,601]
["COOP:047821","SAN JOSE CA US","19500902 00:00",99999,0,0.2,602]
["COOP:047821","SAN JOSE CA US","19500917 08:00",3,0.03,0.2,603]
["COOP:047821","SAN JOSE CA US","19500917 11:00",1,0.01,0.2,604]
["COOP:047821","SAN JOSE CA US","19500917 14:00",6,0.06,0.2,605]
["COOP:047821","SAN JOSE CA US","19500917 17:00",1,0.01,0.2,606]
["COOP:047821","SAN JOSE CA US","19501001 01:00",0,0,0.2,607]
["COOP:047821","SAN JOSE CA US","19501016 16:00",1,0.01,0.2,608]
["COOP:047821","SAN JOSE CA US","19501016 17:00",1,0.01,0.2,609]
["COOP:047821","SAN JOSE CA US","19501023 05:00",1,0.01,0.2,610]
["COOP:047821","SAN JOSE CA US","19501023 06:00",2,0.02,0.2,611]
["COOP:047821","SAN JOSE CA US","19501023 07:00",6,0.06,0.2,612]
["COOP:047821","SAN JOSE CA US","19501023 08:00",3,0.03,0.2,613]
["COOP:047821","SAN JOSE CA US","19501023 11:00",2,0.02,0.2,614]
["COOP:047821","SAN JOSE CA US","19501023 12:00",1,0.01,0.2,615]
["COOP:047821","SAN JOSE CA US","19501023 13:00",4,0.04,0.2,616]
["COOP:047821","SAN JOSE CA US","19501023 16:00",1,0.01,0.2,617]
["COOP:047821","SAN JOSE CA US","19501023 17:00",3,0.03,0.2,618]
["COOP:047821","SAN JOSE CA US","19501025 05:00",2,0.02,0.2,619]
["COOP:047821","SAN JOSE CA US","19501025 13:00",1,0.01,0.2,620]
["COOP:047821","SAN JOSE CA US","19501025 15:00",3,0.03,0.2,621]
["COOP:047821","SAN JOSE CA US","19501025 16:00",4,0.04,0.2,622]
["COOP:047821","SAN JOSE CA US","19501025 17:00",13,0.13,0.2,623]
["COOP:047821","SAN JOSE CA US","19501025 18:00",21,0.21,0.2,624]
["COOP:047821","SAN JOSE CA US","19501025 22:00",1,0.01,0.2,625]
["COOP:047821","SAN JOSE CA US","19501026 15:00",9,0.09,0.2,626]
["COOP:047821","SAN JOSE CA US","19501026 16:00",9,0.09,0.2,627]
["COOP:047821","SAN JOSE CA US","19501026 17:00",10,0.1,0.2,628]
["COOP:047821","SAN JOSE CA US","19501026 18:00",40,0.4,0.2,629]
["COOP:047821","SAN JOSE CA US","19501026 19:00",3,0.03,0.2,630]
["COOP:047821","SAN JOSE CA US","19501026 20:00",3,0.03,0.2,631]
["COOP:047821","SAN JOSE CA US","19501029 17:00",1,0.01,0.2,632]
["COOP:047821","SAN JOSE CA US","19501029 18:00",1,0.01,0.2,633]
["COOP:047821","SAN JOSE CA US","19501029 19:00",2,0.02,0.2,634]
["COOP:047821","SAN JOSE CA US","19501029 22:00",1,0.01,0.2,635]
["COOP:047821","SAN JOSE CA US","19501029 23:00",1,0.01,0.2,636]
["COOP:047821","SAN JOSE CA US","19501030 00:00",7,7.0000000000000007E-2,0.2,637]
["COOP:047821","SAN JOSE CA US","19501030 01:00",3,0.03,0.2,638]
["COOP:047821","SAN JOSE CA US","19501030 02:00",1,0.01,0.2,639]
["COOP:047821","SAN JOSE CA US","19501101 01:00",0,0,0.2,640]
["COOP:047821","SAN JOSE CA US","19501101 13:00",99999,0,0.2,641]
["COOP:047821","SAN JOSE CA US","19501102 00:00",99999,0,0.2,642]
["COOP:047821","SAN JOSE CA US","19501112 17:00",1,0.01,0.2,643]
["COOP:047821","SAN JOSE CA US","19501113 17:00",2,0.02,0.2,644]
["COOP:047821","SAN JOSE CA US","19501113 18:00",3,0.03,0.2,645]
["COOP:047821","SAN JOSE CA US","19501113 23:00",1,0.01,0.2,646]
["COOP:047821","SAN JOSE CA US","19501114 00:00",1,0.01,0.2,647]
["COOP:047821","SAN JOSE CA US","19501114 01:00",1,0.01,0.2,648]
["COOP:047821","SAN JOSE CA US","19501114 02:00",1,0.01,0.2,649]
["COOP:047821","SAN JOSE CA US","19501114 04:00",9,0.09,0.2,650]
["COOP:047821","SAN JOSE CA US","19501114 05:00",1,0.01,0.2,651]
["COOP:047821","SAN JOSE CA US","19501114 09:00",1,0.01,0.2,652]
["COOP:047821","SAN JOSE CA US","19501114 12:00",1,0.01,0.2,653]
["COOP:047821","SAN JOSE CA US","19501114 15:00",1,0.01,0.2,654]
["COOP:047821","SAN JOSE CA US","19501116 03:00",1,0.01,0.2,655]
["COOP:047821","SAN JOSE CA US","19501116 04:00",3,0.03,0.2,656]
["COOP:047821","SAN JOSE CA US","19501116 05:00",3,0.03,0.2,657]
["COOP:047821","SAN JOSE CA US","19501116 06:00",2,0.02,0.2,658]
["COOP:047821","SAN JOSE CA US","19501116 07:00",9,0.09,0.2,659]
["COOP:047821","SAN JOSE CA US","19501116 08:00",3,0.03,0.2,660]
["COOP:047821","SAN JOSE CA US","19501116 09:00",11,0.11,0.2,661]
["COOP:047821","SAN JOSE CA US","19501116 10:00",10,0.1,0.2,662]
["COOP:047821","SAN JOSE CA US","19501116 11:00",7,7.0000000000000007E-2,0.2,663]
["COOP:047821","SAN JOSE CA US","19501116 12:00",8,0.08,0.2,664]
["COOP:047821","SAN JOSE CA US","19501116 13:00",1,0.01,0.2,665]
["COOP:047821","SAN JOSE CA US","19501118 01:00",1,0.01,0.2,666]
["COOP:047821","SAN JOSE CA US","19501118 03:00",1,0.01,0.2,667]
["COOP:047821","SAN JOSE CA US","19501118 04:00",3,0.03,0.2,668]
["COOP:047821","SAN JOSE CA US","19501118 05:00",2,0.02,0.2,669]
["COOP:047821","SAN JOSE CA US","19501118 06:00",6,0.06,0.2,670]
["COOP:047821","SAN JOSE CA US","19501118 07:00",8,0.08,0.2,671]
["COOP:047821","SAN JOSE CA US","19501118 08:00",8,0.08,0.2,672]
["COOP:047821","SAN JOSE CA US","19501118 09:00",10,0.1,0.2,673]
["COOP:047821","SAN JOSE CA US","19501118 10:00",15,0.15,0.2,674]
["COOP:047821","SAN JOSE CA US","19501118 11:00",9,0.09,0.2,675]
["COOP:047821","SAN JOSE CA US","19501118 12:00",10,0.1,0.2,676]
["COOP:047821","SAN JOSE CA US","19501118 13:00",9,0.09,0.2,677]
["COOP:047821","SAN JOSE CA US","19501118 14:00",11,0.11,0.2,678]
["COOP:047821","SAN JOSE CA US","19501118 15:00",14,0.14000000000000001,0.2,679]
["COOP:047821","SAN JOSE CA US","19501118 16:00",10,0.1,0.2,680]
["COOP:047821","SAN JOSE CA US","19501118 17:00",14,0.14000000000000001,0.2,681]
["COOP:047821","SAN JOSE CA US","19501118 18:00",8,0.08,0.2,682]
["COOP:047821","SAN JOSE CA US","19501118 19:00",17,0.17,0.2,683]
["COOP:047821","SAN JOSE CA US","19501118 20:00",15,0.15,0.2,684]
["COOP:047821","SAN JOSE CA US","19501118 21:00",3,0.03,0.2,685]
["COOP:047821","SAN JOSE CA US","19501118 22:00",4,0.04,0.2,686]
["COOP:047821","SAN JOSE CA US","19501118 23:00",1,0.01,0.2,687]
["COOP:047821","SAN JOSE CA US","19501119 22:00",4,0.04,0.2,688]
["COOP:047821","SAN JOSE CA US","19501119 23:00",5,0.05,0.2,689]
["COOP:047821","SAN JOSE CA US","19501120 00:00",10,0.1,0.2,690]
["COOP:047821","SAN JOSE CA US","19501120 05:00",4,0.04,0.2,691]
["COOP:047821","SAN JOSE CA US","19501120 06:00",5,0.05,0.2,692]
["COOP:047821","SAN JOSE CA US","19501120 07:00",10,0.1,0.2,693]
["COOP:047821","SAN JOSE CA US","19501120 08:00",15,0.15,0.2,694]
["COOP:047821","SAN JOSE CA US","19501120 10:00",1,0.01,0.2,695]
["COOP:047821","SAN JOSE CA US","19501130 05:00",3,0.03,0.2,696]
["COOP:047821","SAN JOSE CA US","19501130 06:00",1,0.01,0.2,697]
["COOP:047821","SAN JOSE CA US","19501130 22:00",1,0.01,0.2,698]
["COOP:047821","SAN JOSE CA US","19501130 23:00",1,0.01,0.2,699]
["COOP:047821","SAN JOSE CA US","19501201 01:00",0,0,0.2,700]
["COOP:047821","SAN JOSE CA US","19501202 12:00",1,0.01,0.2,701]
["COOP:047821","SAN JOSE CA US","19501202 13:00",3,0.03,0.2,702]
["COOP:047821","SAN JOSE CA US","19501202 14:00",2,0.02,0.2,703]
["COOP:047821","SAN JOSE CA US","19501202 15:00",3,0.03,0.2,704]
["COOP:047821","SAN JOSE CA US","19501202 16:00",2,0.02,0.2,705]
["COOP:047821","SAN JOSE CA US","19501202 17:00",4,0.04,0.2,706]
["COOP:047821","SAN JOSE CA US","19501202 18:00",6,0.06,0.2,707]
["COOP:047821","SAN JOSE CA US","19501202 19:00",3,0.03,0.2,708]
["COOP:047821","SAN JOSE CA US","19501202 20:00",2,0.02,0.2,709]
["COOP:047821","SAN JOSE CA US","19501202 21:00",1,0.01,0.2,710]
["COOP:047821","SAN JOSE CA US","19501203 00:00",2,0.02,0.2,711]
["COOP:047821","SAN JOSE CA US","19501203 01:00",1,0.01,0.2,712]
["COOP:047821","SAN JOSE CA US","19501203 02:00",1,0.01,0.2,713]
["COOP:047821","SAN JOSE CA US","19501203 05:00",9,0.09,0.2,714]
["COOP:047821","SAN JOSE CA US","19501203 06:00",2,0.02,0.2,715]
["COOP:047821","SAN JOSE CA US","19501203 07:00",7,7.0000000000000007E-2,0.2,716]
["COOP:047821","SAN JOSE CA US","19501203 08:00",6,0.06,0.2,717]
["COOP:047821","SAN JOSE CA US","19501203 09:00",1,0.01,0.2,718]
["COOP:047821","SAN JOSE CA US","19501203 10:00",5,0.05,0.2,719]
["COOP:047821","SAN JOSE CA US","19501203 11:00",3,0.03,0.2,720]
["COOP:047821","SAN JOSE CA US","19501203 12:00",6,0.06,0.2,721]
["COOP:047821","SAN JOSE CA US","19501203 13:00",3,0.03,0.2,722]
["COOP:047821","SAN JOSE CA US","19501203 14:00",7,7.0000000000000007E-2,0.2,723]
["COOP:047821","SAN JOSE CA US","19501203 15:00",6,0.06,0.2,724]
["COOP:047821","SAN JOSE CA US","19501203 16:00",9,0.09,0.2,725]
["COOP:047821","SAN JOSE CA US","19501203 17:00",14,0.14000000000000001,0.2,726]
["COOP:047821","SAN JOSE CA US","19501203 18:00",28,0.28000000000000003,0.2,727]
["COOP:047821","SAN JOSE CA US","19501203 19:00",1,0.01,0.2,728]
["COOP:047821","SAN JOSE CA US","19501206 05:00",1,0.01,0.2,729]
["COOP:047821","SAN JOSE CA US","19501206 11:00",2,0.02,0.2,730]
["COOP:047821","SAN JOSE CA US","19501206 13:00",1,0.01,0.2,731]
["COOP:047821","SAN JOSE CA US","19501206 15:00",4,0.04,0.2,732]
["COOP:047821","SAN JOSE CA US","19501206 16:00",21,0.21,0.2,733]
["COOP:047821","SAN JOSE CA US","19501206 17:00",22,0.22,0.2,734]
["COOP:047821","SAN JOSE CA US","19501206 18:00",7,7.0000000000000007E-2,0.2,735]
["COOP:047821","SAN JOSE CA US","19501206 19:00",4,0.04,0.2,736]
["COOP:047821","SAN JOSE CA US","19501206 20:00",2,0.02,0.2,737]
["COOP:047821","SAN JOSE CA US","19501207 01:00",3,0.03,0.2,738]
["COOP:047821","SAN JOSE CA US","19501207 03:00",1,0.01,0.2,739]
["COOP:047821","SAN JOSE CA US","19501207 09:00",1,0.01,0.2,740]
["COOP:047821","SAN JOSE CA US","19501207 10:00",1,0.01,0.2,741]
["COOP:047821","SAN JOSE CA US","19501207 11:00",1,0.01,0.2,742]
["COOP:047821","SAN JOSE CA US","19501207 16:00",1,0.01,0.2,743]
["COOP:047821","SAN JOSE CA US","19501207 17:00",1,0.01,0.2,744]
["COOP:047821","SAN JOSE CA US","19501207 18:00",3,0.03,0.2,745]
["COOP:047821","SAN JOSE CA US","19501207 19:00",9,0.09,0.2,746]
["COOP:047821","SAN JOSE CA US","19501207 20:00",22,0.22,0.2,747]
["COOP:047821","SAN JOSE CA US","19501207 21:00",18,0.18,0.2,748]
["COOP:047821","SAN JOSE CA US","19501207 22:00",19,0.19,0.2,749]
["COOP:047821","SAN JOSE CA US","19501207 23:00",19,0.19,0.2,750]
["COOP:047821","SAN JOSE CA US","19501208 00:00",6,0.06,0.2,751]
["COOP:047821","SAN JOSE CA US","19501208 01:00",6,0.06,0.2,752]
["COOP:047821","SAN JOSE CA US","19501208 03:00",1,0.01,0.2,753]
["COOP:047821","SAN JOSE CA US","19501213 11:00",2,0.02,0.2,754]
["COOP:047821","SAN JOSE CA US","19501213 12:00",2,0.02,0.2,755]
["COOP:047821","SAN JOSE CA US","19501213 14:00",1,0.01,0.19,756]
["COOP:047821","SAN JOSE CA US","19501213 15:00",2,0.02,0.19,757]
["COOP:047821","SAN JOSE CA US","19501213 16:00",2,0.02,0.19,758]
["COOP:047821","SAN JOSE CA US","19501213 17:00",5,0.05,0.19,759]
["COOP:047821","SAN JOSE CA US","19501213 18:00",3,0.03,0.19,760]
["COOP:047821","SAN JOSE CA US","19501213 19:00",4,0.04,0.19,761]
["COOP:047821","SAN JOSE CA US","19501213 20:00",11,0.11,0.19,762]
["COOP:047821","SAN JOSE CA US","19501213 21:00",2,0.02,0.19,763]
["COOP:047821","SAN JOSE CA US","19501214 01:00",2,0.02,0.19,764]
["COOP:047821","SAN JOSE CA US","19501214 02:00",4,0.04,0.19,765]
["COOP:047821","SAN JOSE CA US","19501214 03:00",3,0.03,0.19,766]
["COOP:047821","SAN JOSE CA US","19501214 04:00",1,0.01,0.19,767]
["COOP:047821","SAN JOSE CA US","19501214 05:00",6,0.06,0.19,768]
["COOP:047821","SAN JOSE CA US","19501214 06:00",3,0.03,0.19,769]
["COOP:047821","SAN JOSE CA US","19501214 13:00",1,0.01,0.19,770]
["COOP:047821","SAN JOSE CA US","19501214 18:00",1,0.01,0.19,771]
["COOP:047821","SAN JOSE CA US","19501219 05:00",1,0.01,0.19,772]
["COOP:047821","SAN JOSE CA US","19501219 06:00",2,0.02,0.19,773]
["COOP:047821","SAN JOSE CA US","19501225 16:00",2,0.02,0.19,774]
["COOP:047821","SAN JOSE CA US","19501225 17:00",5,0.05,0.19,775]
["COOP:047821","SAN JOSE CA US","19501225 18:00",2,0.02,0.19,776]
["COOP:047821","SAN JOSE CA US","19501230 10:00",2,0.02,0.19,777]
["COOP:047821","SAN JOSE CA US","19501230 11:00",1,0.01,0.19,778]
["COOP:047821","SAN JOSE CA US","19501230 12:00",1,0.01,0.19,779]
["COOP:047821","SAN JOSE CA US","19510101 01:00",0,0,0.19,780]
["COOP:047821","SAN JOSE CA US","19510103 05:00",1,0.01,0.19,781]
["COOP:047821","SAN JOSE CA US","19510103 07:00",1,0.01,0.19,782]
["COOP:047821","SAN JOSE CA US","19510103 08:00",1,0.01,0.19,783]
["COOP:047821","SAN JOSE CA US","19510110 02:00",16,0.16,0.19,784]
["COOP:047821","SAN JOSE CA US","19510110 03:00",25,0.25,0.19,785]
["COOP:047821","SAN JOSE CA US","19510110 04:00",3,0.03,0.19,786]
["COOP:047821","SAN JOSE CA US","19510110 12:00",2,0.02,0.19,787]
["COOP:047821","SAN JOSE CA US","19510110 13:00",1,0.01,0.19,788]
["COOP:047821","SAN JOSE CA US","19510110 15:00",2,0.02,0.19,789]
["COOP:047821","SAN JOSE CA US","19510110 16:00",1,0.01,0.19,790]
["COOP:047821","SAN JOSE CA US","19510111 02:00",6,0.06,0.19,791]
["COOP:047821","SAN JOSE CA US","19510111 03:00",3,0.03,0.19,792]
["COOP:047821","SAN JOSE CA US","19510111 09:00",11,0.11,0.19,793]
["COOP:047821","SAN JOSE CA US","19510111 10:00",3,0.03,0.19,794]
["COOP:047821","SAN JOSE CA US","19510111 14:00",1,0.01,0.19,795]
["COOP:047821","SAN JOSE CA US","19510111 17:00",1,0.01,0.19,796]
["COOP:047821","SAN JOSE CA US","19510111 18:00",2,0.02,0.19,797]
["COOP:047821","SAN JOSE CA US","19510115 12:00",11,0.11,0.19,798]
["COOP:047821","SAN JOSE CA US","19510115 13:00",9,0.09,0.19,799]
["COOP:047821","SAN JOSE CA US","19510115 14:00",8,0.08,0.19,800]
["COOP:047821","SAN JOSE CA US","19510115 15:00",3,0.03,0.19,801]
["COOP:047821","SAN JOSE CA US","19510115 16:00",4,0.04,0.19,802]
["COOP:047821","SAN JOSE CA US","19510115 17:00",3,0.03,0.19,803]
["COOP:047821","SAN JOSE CA US","19510115 18:00",1,0.01,0.19,804]
["COOP:047821","SAN JOSE CA US","19510115 21:00",1,0.01,0.19,805]
["COOP:047821","SAN JOSE CA US","19510118 03:00",1,0.01,0.19,806]
["COOP:047821","SAN JOSE CA US","19510118 07:00",1,0.01,0.19,807]
["COOP:047821","SAN JOSE CA US","19510118 08:00",7,7.0000000000000007E-2,0.19,808]
["COOP:047821","SAN JOSE CA US","19510118 10:00",1,0.01,0.19,809]
["COOP:047821","SAN JOSE CA US","19510118 11:00",4,0.04,0.19,810]
["COOP:047821","SAN JOSE CA US","19510118 12:00",4,0.04,0.19,811]
["COOP:047821","SAN JOSE CA US","19510118 13:00",2,0.02,0.19,812]
["COOP:047821","SAN JOSE CA US","19510118 16:00",4,0.04,0.19,813]
["COOP:047821","SAN JOSE CA US","19510118 17:00",3,0.03,0.19,814]
["COOP:047821","SAN JOSE CA US","19510118 20:00",3,0.03,0.19,815]
["COOP:047821","SAN JOSE CA US","19510119 00:00",1,0.01,0.19,816]
["COOP:047821","SAN JOSE CA US","19510119 05:00",1,0.01,0.18,817]
["COOP:047821","SAN JOSE CA US","19510122 05:00",1,0.01,0.18,818]
["COOP:047821","SAN JOSE CA US","19510122 06:00",4,0.04,0.18,819]
["COOP:047821","SAN JOSE CA US","19510122 08:00",1,0.01,0.18,820]
["COOP:047821","SAN JOSE CA US","19510128 21:00",2,0.02,0.18,821]
["COOP:047821","SAN JOSE CA US","19510128 22:00",5,0.05,0.18,822]
["COOP:047821","SAN JOSE CA US","19510128 23:00",12,0.12,0.18,823]
["COOP:047821","SAN JOSE CA US","19510129 00:00",8,0.08,0.18,824]
["COOP:047821","SAN JOSE CA US","19510129 02:00",1,0.01,0.18,825]
["COOP:047821","SAN JOSE CA US","19510129 05:00",1,0.01,0.18,826]
["COOP:047821","SAN JOSE CA US","19510201 01:00",0,0,0.18,827]
["COOP:047821","SAN JOSE CA US","19510204 16:00",7,7.0000000000000007E-2,0.18,828]
["COOP:047821","SAN JOSE CA US","19510204 17:00",14,0.14000000000000001,0.18,829]
["COOP:047821","SAN JOSE CA US","19510204 18:00",12,0.12,0.18,830]
["COOP:047821","SAN JOSE CA US","19510204 19:00",7,7.0000000000000007E-2,0.18,831]
["COOP:047821","SAN JOSE CA US","19510204 20:00",2,0.02,0.18,832]
["COOP:047821","SAN JOSE CA US","19510204 21:00",5,0.05,0.18,833]
["COOP:047821","SAN JOSE CA US","19510204 22:00",4,0.04,0.18,834]
["COOP:047821","SAN JOSE CA US","19510204 23:00",4,0.04,0.18,835]
["COOP:047821","SAN JOSE CA US","19510205 00:00",1,0.01,0.18,836]
["COOP:047821","SAN JOSE CA US","19510205 01:00",7,7.0000000000000007E-2,0.18,837]
["COOP:047821","SAN JOSE CA US","19510205 02:00",3,0.03,0.18,838]
["COOP:047821","SAN JOSE CA US","19510205 03:00",1,0.01,0.18,839]
["COOP:047821","SAN JOSE CA US","19510205 04:00",2,0.02,0.18,840]
["COOP:047821","SAN JOSE CA US","19510211 13:00",3,0.03,0.18,841]
["COOP:047821","SAN JOSE CA US","19510211 14:00",2,0.02,0.18,842]
["COOP:047821","SAN JOSE CA US","19510211 15:00",16,0.16,0.18,843]
["COOP:047821","SAN JOSE CA US","19510217 19:00",1,0.01,0.18,844]
["COOP:047821","SAN JOSE CA US","19510217 20:00",1,0.01,0.18,845]
["COOP:047821","SAN JOSE CA US","19510220 21:00",5,0.05,0.18,846]
["COOP:047821","SAN JOSE CA US","19510220 22:00",1,0.01,0.18,847]
["COOP:047821","SAN JOSE CA US","19510221 01:00",5,0.05,0.18,848]
["COOP:047821","SAN JOSE CA US","19510221 04:00",5,0.05,0.18,849]
["COOP:047821","SAN JOSE CA US","19510221 08:00",2,0.02,0.18,850]
["COOP:047821","SAN JOSE CA US","19510221 11:00",3,0.03,0.18,851]
["COOP:047821","SAN JOSE CA US","19510225 09:00",1,0.01,0.18,852]
["COOP:047821","SAN JOSE CA US","19510226 07:00",2,0.02,0.18,853]
["COOP:047821","SAN JOSE CA US","19510226 09:00",1,0.01,0.18,854]
["COOP:047821","SAN JOSE CA US","19510226 19:00",1,0.01,0.18,855]
["COOP:047821","SAN JOSE CA US","19510226 20:00",4,0.04,0.18,856]
["COOP:047821","SAN JOSE CA US","19510226 21:00",1,0.01,0.18,857]
["COOP:047821","SAN JOSE CA US","19510226 22:00",2,0.02,0.18,858]
["COOP:047821","SAN JOSE CA US","19510226 23:00",6,0.06,0.18,859]
["COOP:047821","SAN JOSE CA US","19510227 00:00",2,0.02,0.18,860]
["COOP:047821","SAN JOSE CA US","19510227 01:00",1,0.01,0.18,861]
["COOP:047821","SAN JOSE CA US","19510227 02:00",2,0.02,0.18,862]
["COOP:047821","SAN JOSE CA US","19510228 12:00",2,0.02,0.18,863]
["COOP:047821","SAN JOSE CA US","19510228 13:00",11,0.11,0.18,864]
["COOP:047821","SAN JOSE CA US","19510228 14:00",15,0.15,0.18,865]
["COOP:047821","SAN JOSE CA US","19510228 15:00",5,0.05,0.18,866]
["COOP:047821","SAN JOSE CA US","19510228 16:00",3,0.03,0.18,867]
["COOP:047821","SAN JOSE CA US","19510228 17:00",2,0.02,0.18,868]
["COOP:047821","SAN JOSE CA US","19510228 21:00",3,0.03,0.18,869]
["COOP:047821","SAN JOSE CA US","19510228 22:00",2,0.02,0.18,870]
["COOP:047821","SAN JOSE CA US","19510228 23:00",1,0.01,0.18,871]
["COOP:047821","SAN JOSE CA US","19510301 01:00",0,0,0.18,872]
["COOP:047821","SAN JOSE CA US","19510304 14:00",1,0.01,0.18,873]
["COOP:047821","SAN JOSE CA US","19510304 15:00",8,0.08,0.18,874]
["COOP:047821","SAN JOSE CA US","19510304 16:00",7,7.0000000000000007E-2,0.18,875]
["COOP:047821","SAN JOSE CA US","19510304 17:00",8,0.08,0.18,876]
["COOP:047821","SAN JOSE CA US","19510304 18:00",3,0.03,0.18,877]
["COOP:047821","SAN JOSE CA US","19510304 19:00",2,0.02,0.18,878]
["COOP:047821","SAN JOSE CA US","19510304 20:00",2,0.02,0.18,879]
["COOP:047821","SAN JOSE CA US","19510304 21:00",1,0.01,0.18,880]
["COOP:047821","SAN JOSE CA US","19510304 22:00",2,0.02,0.18,881]
["COOP:047821","SAN JOSE CA US","19510305 01:00",2,0.02,0.18,882]
["COOP:047821","SAN JOSE CA US","19510305 02:00",2,0.02,0.18,883]
["COOP:047821","SAN JOSE CA US","19510305 03:00",5,0.05,0.18,884]
["COOP:047821","SAN JOSE CA US","19510305 08:00",1,0.01,0.17,885]
["COOP:047821","SAN JOSE CA US","19510306 22:00",1,0.01,0.17,886]
["COOP:047821","SAN JOSE CA US","19510306 23:00",2,0.02,0.17,887]
["COOP:047821","SAN JOSE CA US","19510309 04:00",3,0.03,0.17,888]
["COOP:047821","SAN JOSE CA US","19510401 01:00",0,0,0.17,889]
["COOP:047821","SAN JOSE CA US","19510424 18:00",3,0.03,0.17,890]
["COOP:047821","SAN JOSE CA US","19510424 19:00",3,0.03,0.17,891]
["COOP:047821","SAN JOSE CA US","19510424 20:00",3,0.03,0.17,892]
["COOP:047821","SAN JOSE CA US","19510424 21:00",4,0.04,0.17,893]
["COOP:047821","SAN JOSE CA US","19510424 22:00",4,0.04,0.17,894]
["COOP:047821","SAN JOSE CA US","19510424 23:00",2,0.02,0.17,895]
["COOP:047821","SAN JOSE CA US","19510425 00:00",1,0.01,0.17,896]
["COOP:047821","SAN JOSE CA US","19510425 05:00",1,0.01,0.17,897]
["COOP:047821","SAN JOSE CA US","19510428 05:00",3,0.03,0.17,898]
["COOP:047821","SAN JOSE CA US","19510428 06:00",3,0.03,0.17,899]
["COOP:047821","SAN JOSE CA US","19510428 07:00",6,0.06,0.17,900]
["COOP:047821","SAN JOSE CA US","19510428 08:00",17,0.17,0.17,901]
["COOP:047821","SAN JOSE CA US","19510428 09:00",2,0.02,0.17,902]
["COOP:047821","SAN JOSE CA US","19510428 15:00",1,0.01,0.17,903]
["COOP:047821","SAN JOSE CA US","19510501 01:00",0,0,0.17,904]
["COOP:047821","SAN JOSE CA US","19510501 13:00",99999,0,0.17,905]
["COOP:047821","SAN JOSE CA US","19510502 00:00",99999,0,0.17,906]
["COOP:047821","SAN JOSE CA US","19510503 05:00",7,7.0000000000000007E-2,0.17,907]
["COOP:047821","SAN JOSE CA US","19510503 06:00",7,7.0000000000000007E-2,0.17,908]
["COOP:047821","SAN JOSE CA US","19510503 07:00",2,0.02,0.17,909]
["COOP:047821","SAN JOSE CA US","19510503 08:00",1,0.01,0.17,910]
["COOP:047821","SAN JOSE CA US","19510503 10:00",1,0.01,0.17,911]
["COOP:047821","SAN JOSE CA US","19510503 11:00",2,0.02,0.17,912]
["COOP:047821","SAN JOSE CA US","19510503 12:00",3,0.03,0.17,913]
["COOP:047821","SAN JOSE CA US","19510503 20:00",5,0.05,0.17,914]
["COOP:047821","SAN JOSE CA US","19510503 21:00",2,0.02,0.17,915]
["COOP:047821","SAN JOSE CA US","19510503 22:00",2,0.02,0.17,916]
["COOP:047821","SAN JOSE CA US","19510504 01:00",2,0.02,0.17,917]
["COOP:047821","SAN JOSE CA US","19510504 06:00",1,0.01,0.17,918]
["COOP:047821","SAN JOSE CA US","19510505 14:00",1,0.01,0.17,919]
["COOP:047821","SAN JOSE CA US","19510505 15:00",7,7.0000000000000007E-2,0.17,920]
["COOP:047821","SAN JOSE CA US","19510505 18:00",6,0.06,0.17,921]
["COOP:047821","SAN JOSE CA US","19510505 19:00",4,0.04,0.17,922]
["COOP:047821","SAN JOSE CA US","19510601 01:00",0,0,0.17,923]
["COOP:047821","SAN JOSE CA US","19510620 04:00",1,0.01,0.17,924]
["COOP:047821","SAN JOSE CA US","19510701 01:00",0,0,0.17,925]
["COOP:047821","SAN JOSE CA US","19510801 01:00",0,0,0.17,926]
["COOP:047821","SAN JOSE CA US","19510901 01:00",0,0,0.17,927]
["COOP:047821","SAN JOSE CA US","19510916 10:00",2,0.02,0.17,928]
["COOP:047821","SAN JOSE CA US","19510916 11:00",20,0.2,0.17,929]
["COOP:047821","SAN JOSE CA US","19511001 01:00",0,0,0.17,930]
["COOP:047821","SAN JOSE CA US","19511002 02:00",1,0.01,0.17,931]
["COOP:047821","SAN JOSE CA US","19511024 13:00",11,0.11,0.17,932]
["COOP:047821","SAN JOSE CA US","19511024 14:00",14,0.14000000000000001,0.17,933]
["COOP:047821","SAN JOSE CA US","19511024 15:00",15,0.15,0.17,934]
["COOP:047821","SAN JOSE CA US","19511024 16:00",4,0.04,0.17,935]
["COOP:047821","SAN JOSE CA US","19511025 03:00",5,0.05,0.17,936]
["COOP:047821","SAN JOSE CA US","19511025 04:00",2,0.02,0.17,937]
["COOP:047821","SAN JOSE CA US","19511025 05:00",1,0.01,0.17,938]
["COOP:047821","SAN JOSE CA US","19511025 06:00",2,0.02,0.17,939]
["COOP:047821","SAN JOSE CA US","19511101 01:00",0,0,0.17,940]
["COOP:047821","SAN JOSE CA US","19511110 21:00",2,0.02,0.17,941]
["COOP:047821","SAN JOSE CA US","19511110 22:00",2,0.02,0.17,942]
["COOP:047821","SAN JOSE CA US","19511111 02:00",1,0.01,0.17,943]
["COOP:047821","SAN JOSE CA US","19511112 05:00",1,0.01,0.17,944]
["COOP:047821","SAN JOSE CA US","19511112 06:00",4,0.04,0.17,945]
["COOP:047821","SAN JOSE CA US","19511112 07:00",1,0.01,0.17,946]
["COOP:047821","SAN JOSE CA US","19511112 08:00",1,0.01,0.16,947]
["COOP:047821","SAN JOSE CA US","19511114 02:00",1,0.01,0.16,948]
["COOP:047821","SAN JOSE CA US","19511114 03:00",1,0.01,0.16,949]
["COOP:047821","SAN JOSE CA US","19511114 04:00",1,0.01,0.16,950]
["COOP:047821","SAN JOSE CA US","19511114 05:00",2,0.02,0.16,951]
["COOP:047821","SAN JOSE CA US","19511114 06:00",2,0.02,0.16,952]
["COOP:047821","SAN JOSE CA US","19511114 07:00",1,0.01,0.16,953]
["COOP:047821","SAN JOSE CA US","19511114 08:00",5,0.05,0.16,954]
["COOP:047821","SAN JOSE CA US","19511114 09:00",3,0.03,0.16,955]
["COOP:047821","SAN JOSE CA US","19511114 10:00",1,0.01,0.16,956]
["COOP:047821","SAN JOSE CA US","19511119 04:00",25,0.25,0.16,957]
["COOP:047821","SAN JOSE CA US","19511119 05:00",10,0.1,0.16,958]
["COOP:047821","SAN JOSE CA US","19511119 06:00",3,0.03,0.16,959]
["COOP:047821","SAN JOSE CA US","19511119 07:00",2,0.02,0.16,960]
["COOP:047821","SAN JOSE CA US","19511119 12:00",1,0.01,0.16,961]
["COOP:047821","SAN JOSE CA US","19511119 13:00",1,0.01,0.16,962]
["COOP:047821","SAN JOSE CA US","19511119 15:00",8,0.08,0.16,963]
["COOP:047821","SAN JOSE CA US","19511119 16:00",7,7.0000000000000007E-2,0.16,964]
["COOP:047821","SAN JOSE CA US","19511119 17:00",1,0.01,0.16,965]
["COOP:047821","SAN JOSE CA US","19511119 18:00",1,0.01,0.16,966]
["COOP:047821","SAN JOSE CA US","19511119 23:00",3,0.03,0.16,967]
["COOP:047821","SAN JOSE CA US","19511120 00:00",1,0.01,0.16,968]
["COOP:047821","SAN JOSE CA US","19511120 01:00",2,0.02,0.16,969]
["COOP:047821","SAN JOSE CA US","19511120 02:00",1,0.01,0.16,970]
["COOP:047821","SAN JOSE CA US","19511120 05:00",1,0.01,0.16,971]
["COOP:047821","SAN JOSE CA US","19511120 06:00",3,0.03,0.16,972]
["COOP:047821","SAN JOSE CA US","19511120 07:00",6,0.06,0.16,973]
["COOP:047821","SAN JOSE CA US","19511120 09:00",1,0.01,0.16,974]
["COOP:047821","SAN JOSE CA US","19511120 10:00",1,0.01,0.16,975]
["COOP:047821","SAN JOSE CA US","19511120 11:00",2,0.02,0.16,976]
["COOP:047821","SAN JOSE CA US","19511120 12:00",18,0.18,0.16,977]
["COOP:047821","SAN JOSE CA US","19511120 13:00",1,0.01,0.16,978]
["COOP:047821","SAN JOSE CA US","19511120 18:00",1,0.01,0.16,979]
["COOP:047821","SAN JOSE CA US","19511120 21:00",11,0.11,0.16,980]
["COOP:047821","SAN JOSE CA US","19511120 22:00",6,0.06,0.16,981]
["COOP:047821","SAN JOSE CA US","19511120 23:00",7,7.0000000000000007E-2,0.16,982]
["COOP:047821","SAN JOSE CA US","19511121 02:00",1,0.01,0.16,983]
["COOP:047821","SAN JOSE CA US","19511121 03:00",2,0.02,0.16,984]
["COOP:047821","SAN JOSE CA US","19511121 04:00",8,0.08,0.16,985]
["COOP:047821","SAN JOSE CA US","19511121 05:00",2,0.02,0.16,986]
["COOP:047821","SAN JOSE CA US","19511121 06:00",1,0.01,0.16,987]
["COOP:047821","SAN JOSE CA US","19511121 07:00",3,0.03,0.16,988]
["COOP:047821","SAN JOSE CA US","19511121 10:00",1,0.01,0.16,989]
["COOP:047821","SAN JOSE CA US","19511121 14:00",5,0.05,0.16,990]
["COOP:047821","SAN JOSE CA US","19511121 16:00",2,0.02,0.16,991]
["COOP:047821","SAN JOSE CA US","19511121 18:00",1,0.01,0.16,992]
["COOP:047821","SAN JOSE CA US","19511126 07:00",14,0.14000000000000001,0.16,993]
["COOP:047821","SAN JOSE CA US","19511126 08:00",13,0.13,0.16,994]
["COOP:047821","SAN JOSE CA US","19511126 09:00",2,0.02,0.16,995]
["COOP:047821","SAN JOSE CA US","19511126 11:00",1,0.01,0.16,996]
["COOP:047821","SAN JOSE CA US","19511127 05:00",2,0.02,0.16,997]
["COOP:047821","SAN JOSE CA US","19511127 07:00",1,0.01,0.16,998]
["COOP:047821","SAN JOSE CA US","19511130 21:00",1,0.01,0.16,999]
["COOP:047821","SAN JOSE CA US","19511130 22:00",1,0.01,0.16,1000]
["COOP:047821","SAN JOSE CA US","19511201 01:00",0,0,0.16,1001]
["COOP:047821","SAN JOSE CA US","19511201 02:00",1,0.01,0.16,1002]
["COOP:047821","SAN JOSE CA US","19511201 06:00",9,0.09,0.16,1003]
["COOP:047821","SAN JOSE CA US","19511201 07:00",14,0.14000000000000001,0.16,1004]
["COOP:047821","SAN JOSE CA US","19511201 08:00",14,0.14000000000000001,0.16,1005]
["COOP:047821","SAN JOSE CA US","19511201 09:00",18,0.18,0.16,1006]
["COOP:047821","SAN JOSE CA US","19511201 10:00",3,0.03,0.16,1007]
["COOP:047821","SAN JOSE CA US","19511201 12:00",2,0.02,0.16,1008]
["COOP:047821","SAN JOSE CA US","19511201 13:00",2,0.02,0.16,1009]
["COOP:047821","SAN JOSE CA US","19511201 16:00",1,0.01,0.16,1010]
["COOP:047821","SAN JOSE CA US","19511201 21:00",1,0.01,0.16,1011]
["COOP:047821","SAN JOSE CA US","19511201 22:00",2,0.02,0.16,1012]
["COOP:047821","SAN JOSE CA US","19511201 23:00",3,0.03,0.16,1013]
["COOP:047821","SAN JOSE CA US","19511203 01:00",1,0.01,0.16,1014]
["COOP:047821","SAN JOSE CA US","19511203 02:00",2,0.02,0.16,1015]
["COOP:047821","SAN JOSE CA US","19511203 03:00",3,0.03,0.16,1016]
["COOP:047821","SAN JOSE CA US","19511203 04:00",2,0.02,0.16,1017]
["COOP:047821","SAN JOSE CA US","19511203 05:00",2,0.02,0.16,1018]
["COOP:047821","SAN JOSE CA US","19511203 06:00",7,7.0000000000000007E-2,0.16,1019]
["COOP:047821","SAN JOSE CA US","19511203 08:00",2,0.02,0.16,1020]
["COOP:047821","SAN JOSE CA US","19511203 09:00",7,7.0000000000000007E-2,0.16,1021]
["COOP:047821","SAN JOSE CA US","19511203 10:00",11,0.11,0.16,1022]
["COOP:047821","SAN JOSE CA US","19511203 11:00",7,7.0000000000000007E-2,0.16,1023]
["COOP:047821","SAN JOSE CA US","19511203 12:00",3,0.03,0.16,1024]
["COOP:047821","SAN JOSE CA US","19511203 13:00",1,0.01,0.16,1025]
["COOP:047821","SAN JOSE CA US","19511204 08:00",2,0.02,0.16,1026]
["COOP:047821","SAN JOSE CA US","19511204 09:00",7,7.0000000000000007E-2,0.16,1027]
["COOP:047821","SAN JOSE CA US","19511204 10:00",15,0.15,0.16,1028]
["COOP:047821","SAN JOSE CA US","19511204 11:00",6,0.06,0.16,1029]
["COOP:047821","SAN JOSE CA US","19511204 12:00",9,0.09,0.16,1030]
["COOP:047821","SAN JOSE CA US","19511204 13:00",8,0.08,0.16,1031]
["COOP:047821","SAN JOSE CA US","19511204 14:00",18,0.18,0.16,1032]
["COOP:047821","SAN JOSE CA US","19511204 15:00",9,0.09,0.16,1033]
["COOP:047821","SAN JOSE CA US","19511204 16:00",2,0.02,0.16,1034]
["COOP:047821","SAN JOSE CA US","19511204 17:00",1,0.01,0.16,1035]
["COOP:047821","SAN JOSE CA US","19511204 22:00",9,0.09,0.16,1036]
["COOP:047821","SAN JOSE CA US","19511204 23:00",7,7.0000000000000007E-2,0.16,1037]
["COOP:047821","SAN JOSE CA US","19511205 02:00",1,0.01,0.16,1038]
["COOP:047821","SAN JOSE CA US","19511205 03:00",5,0.05,0.16,1039]
["COOP:047821","SAN JOSE CA US","19511205 05:00",3,0.03,0.16,1040]
["COOP:047821","SAN JOSE CA US","19511205 12:00",5,0.05,0.16,1041]
["COOP:047821","SAN JOSE CA US","19511212 21:00",1,0.01,0.16,1042]
["COOP:047821","SAN JOSE CA US","19511212 23:00",1,0.01,0.16,1043]
["COOP:047821","SAN JOSE CA US","19511218 12:00",1,0.01,0.16,1044]
["COOP:047821","SAN JOSE CA US","19511218 18:00",3,0.03,0.16,1045]
["COOP:047821","SAN JOSE CA US","19511218 20:00",1,0.01,0.16,1046]
["COOP:047821","SAN JOSE CA US","19511218 23:00",1,0.01,0.15,1047]
["COOP:047821","SAN JOSE CA US","19511219 01:00",1,0.01,0.15,1048]
["COOP:047821","SAN JOSE CA US","19511225 07:00",3,0.03,0.15,1049]
["COOP:047821","SAN JOSE CA US","19511225 08:00",1,0.01,0.15,1050]
["COOP:047821","SAN JOSE CA US","19511225 09:00",2,0.02,0.15,1051]
["COOP:047821","SAN JOSE CA US","19511225 17:00",3,0.03,0.15,1052]
["COOP:047821","SAN JOSE CA US","19511225 18:00",1,0.01,0.15,1053]
["COOP:047821","SAN JOSE CA US","19511227 23:00",1,0.01,0.15,1054]
["COOP:047821","SAN JOSE CA US","19511228 00:00",5,0.05,0.15,1055]
["COOP:047821","SAN JOSE CA US","19511228 01:00",6,0.06,0.15,1056]
["COOP:047821","SAN JOSE CA US","19511228 02:00",1,0.01,0.15,1057]
["COOP:047821","SAN JOSE CA US","19511228 03:00",5,0.05,0.15,1058]
["COOP:047821","SAN JOSE CA US","19511228 04:00",3,0.03,0.15,1059]
["COOP:047821","SAN JOSE CA US","19511228 05:00",1,0.01,0.15,1060]
["COOP:047821","SAN JOSE CA US","19511228 07:00",3,0.03,0.15,1061]
["COOP:047821","SAN JOSE CA US","19511228 09:00",33,0.33,0.15,1062]
["COOP:047821","SAN JOSE CA US","19511228 10:00",6,0.06,0.15,1063]
["COOP:047821","SAN JOSE CA US","19511228 11:00",5,0.05,0.15,1064]
["COOP:047821","SAN JOSE CA US","19511228 13:00",2,0.02,0.15,1065]
["COOP:047821","SAN JOSE CA US","19511228 14:00",4,0.04,0.15,1066]
["COOP:047821","SAN JOSE CA US","19511228 15:00",2,0.02,0.15,1067]
["COOP:047821","SAN JOSE CA US","19511228 16:00",7,7.0000000000000007E-2,0.15,1068]
["COOP:047821","SAN JOSE CA US","19511228 17:00",8,0.08,0.15,1069]
["COOP:047821","SAN JOSE CA US","19511228 18:00",6,0.06,0.15,1070]
["COOP:047821","SAN JOSE CA US","19511228 19:00",4,0.04,0.15,1071]
["COOP:047821","SAN JOSE CA US","19511229 09:00",2,0.02,0.15,1072]
["COOP:047821","SAN JOSE CA US","19511229 10:00",2,0.02,0.15,1073]
["COOP:047821","SAN JOSE CA US","19511229 11:00",4,0.04,0.15,1074]
["COOP:047821","SAN JOSE CA US","19511229 12:00",12,0.12,0.15,1075]
["COOP:047821","SAN JOSE CA US","19511229 13:00",3,0.03,0.15,1076]
["COOP:047821","SAN JOSE CA US","19511230 03:00",4,0.04,0.15,1077]
["COOP:047821","SAN JOSE CA US","19511230 05:00",3,0.03,0.15,1078]
["COOP:047821","SAN JOSE CA US","19511230 06:00",3,0.03,0.15,1079]
["COOP:047821","SAN JOSE CA US","19511230 07:00",2,0.02,0.15,1080]
["COOP:047821","SAN JOSE CA US","19511230 08:00",4,0.04,0.15,1081]
["COOP:047821","SAN JOSE CA US","19511230 10:00",4,0.04,0.15,1082]
["COOP:047821","SAN JOSE CA US","19511230 11:00",3,0.03,0.15,1083]
["COOP:047821","SAN JOSE CA US","19511230 12:00",4,0.04,0.15,1084]
["COOP:047821","SAN JOSE CA US","19511230 13:00",6,0.06,0.15,1085]
["COOP:047821","SAN JOSE CA US","19511230 14:00",1,0.01,0.15,1086]
["COOP:047821","SAN JOSE CA US","19511230 16:00",1,0.01,0.15,1087]
["COOP:047821","SAN JOSE CA US","19511230 17:00",1,0.01,0.15,1088]
["COOP:047821","SAN JOSE CA US","19511230 18:00",1,0.01,0.15,1089]
["COOP:047821","SAN JOSE CA US","19520101 01:00",0,0,0.15,1090]
["COOP:047821","SAN JOSE CA US","19520106 06:00",8,0.08,0.15,1091]
["COOP:047821","SAN JOSE CA US","19520106 07:00",16,0.16,0.15,1092]
["COOP:047821","SAN JOSE CA US","19520106 08:00",9,0.09,0.15,1093]
["COOP:047821","SAN JOSE CA US","19520106 09:00",7,7.0000000000000007E-2,0.15,1094]
["COOP:047821","SAN JOSE CA US","19520106 10:00",10,0.1,0.15,1095]
["COOP:047821","SAN JOSE CA US","19520106 11:00",6,0.06,0.15,1096]
["COOP:047821","SAN JOSE CA US","19520106 12:00",6,0.06,0.15,1097]
["COOP:047821","SAN JOSE CA US","19520106 13:00",9,0.09,0.15,1098]
["COOP:047821","SAN JOSE CA US","19520106 14:00",7,7.0000000000000007E-2,0.15,1099]
["COOP:047821","SAN JOSE CA US","19520106 15:00",6,0.06,0.15,1100]
["COOP:047821","SAN JOSE CA US","19520106 17:00",1,0.01,0.15,1101]
["COOP:047821","SAN JOSE CA US","19520107 20:00",9,0.09,0.15,1102]
["COOP:047821","SAN JOSE CA US","19520107 21:00",12,0.12,0.15,1103]
["COOP:047821","SAN JOSE CA US","19520107 22:00",7,7.0000000000000007E-2,0.15,1104]
["COOP:047821","SAN JOSE CA US","19520107 23:00",2,0.02,0.15,1105]
["COOP:047821","SAN JOSE CA US","19520108 03:00",1,0.01,0.15,1106]
["COOP:047821","SAN JOSE CA US","19520108 05:00",2,0.02,0.15,1107]
["COOP:047821","SAN JOSE CA US","19520108 08:00",1,0.01,0.15,1108]
["COOP:047821","SAN JOSE CA US","19520111 05:00",1,0.01,0.15,1109]
["COOP:047821","SAN JOSE CA US","19520111 16:00",17,0.17,0.15,1110]
["COOP:047821","SAN JOSE CA US","19520111 17:00",16,0.16,0.15,1111]
["COOP:047821","SAN JOSE CA US","19520111 18:00",14,0.14000000000000001,0.15,1112]
["COOP:047821","SAN JOSE CA US","19520111 19:00",10,0.1,0.15,1113]
["COOP:047821","SAN JOSE CA US","19520111 20:00",14,0.14000000000000001,0.15,1114]
["COOP:047821","SAN JOSE CA US","19520111 21:00",29,0.28999999999999998,0.15,1115]
["COOP:047821","SAN JOSE CA US","19520111 22:00",12,0.12,0.15,1116]
["COOP:047821","SAN JOSE CA US","19520111 23:00",7,7.0000000000000007E-2,0.15,1117]
["COOP:047821","SAN JOSE CA US","19520112 00:00",19,0.19,0.15,1118]
["COOP:047821","SAN JOSE CA US","19520112 01:00",30,0.3,0.15,1119]
["COOP:047821","SAN JOSE CA US","19520112 02:00",17,0.17,0.15,1120]
["COOP:047821","SAN JOSE CA US","19520112 03:00",12,0.12,0.15,1121]
["COOP:047821","SAN JOSE CA US","19520112 04:00",8,0.08,0.15,1122]
["COOP:047821","SAN JOSE CA US","19520112 05:00",10,0.1,0.15,1123]
["COOP:047821","SAN JOSE CA US","19520112 06:00",17,0.17,0.15,1124]
["COOP:047821","SAN JOSE CA US","19520112 07:00",11,0.11,0.15,1125]
["COOP:047821","SAN JOSE CA US","19520112 08:00",7,7.0000000000000007E-2,0.15,1126]
["COOP:047821","SAN JOSE CA US","19520112 09:00",1,0.01,0.15,1127]
["COOP:047821","SAN JOSE CA US","19520112 10:00",5,0.05,0.15,1128]
["COOP:047821","SAN JOSE CA US","19520112 13:00",1,0.01,0.15,1129]
["COOP:047821","SAN JOSE CA US","19520112 14:00",1,0.01,0.15,1130]
["COOP:047821","SAN JOSE CA US","19520112 18:00",1,0.01,0.15,1131]
["COOP:047821","SAN JOSE CA US","19520112 20:00",4,0.04,0.15,1132]
["COOP:047821","SAN JOSE CA US","19520112 21:00",2,0.02,0.15,1133]
["COOP:047821","SAN JOSE CA US","19520112 22:00",4,0.04,0.15,1134]
["COOP:047821","SAN JOSE CA US","19520113 12:00",5,0.05,0.15,1135]
["COOP:047821","SAN JOSE CA US","19520114 03:00",1,0.01,0.15,1136]
["COOP:047821","SAN JOSE CA US","19520114 04:00",3,0.03,0.15,1137]
["COOP:047821","SAN JOSE CA US","19520114 05:00",2,0.02,0.15,1138]
["COOP:047821","SAN JOSE CA US","19520114 06:00",2,0.02,0.15,1139]
["COOP:047821","SAN JOSE CA US","19520114 07:00",2,0.02,0.15,1140]
["COOP:047821","SAN JOSE CA US","19520114 08:00",6,0.06,0.15,1141]
["COOP:047821","SAN JOSE CA US","19520114 09:00",21,0.21,0.15,1142]
["COOP:047821","SAN JOSE CA US","19520114 10:00",3,0.03,0.15,1143]
["COOP:047821","SAN JOSE CA US","19520114 11:00",2,0.02,0.15,1144]
["COOP:047821","SAN JOSE CA US","19520114 12:00",1,0.01,0.14000000000000001,1145]
["COOP:047821","SAN JOSE CA US","19520114 18:00",1,0.01,0.14000000000000001,1146]
["COOP:047821","SAN JOSE CA US","19520114 20:00",1,0.01,0.14000000000000001,1147]
["COOP:047821","SAN JOSE CA US","19520114 21:00",4,0.04,0.14000000000000001,1148]
["COOP:047821","SAN JOSE CA US","19520114 22:00",20,0.2,0.14000000000000001,1149]
["COOP:047821","SAN JOSE CA US","19520115 00:00",2,0.02,0.14000000000000001,1150]
["COOP:047821","SAN JOSE CA US","19520115 02:00",13,0.13,0.14000000000000001,1151]
["COOP:047821","SAN JOSE CA US","19520115 03:00",1,0.01,0.14000000000000001,1152]
["COOP:047821","SAN JOSE CA US","19520115 06:00",1,0.01,0.14000000000000001,1153]
["COOP:047821","SAN JOSE CA US","19520115 09:00",1,0.01,0.14000000000000001,1154]
["COOP:047821","SAN JOSE CA US","19520115 18:00",1,0.01,0.14000000000000001,1155]
["COOP:047821","SAN JOSE CA US","19520115 20:00",1,0.01,0.14000000000000001,1156]
["COOP:047821","SAN JOSE CA US","19520115 21:00",4,0.04,0.14000000000000001,1157]
["COOP:047821","SAN JOSE CA US","19520116 00:00",2,0.02,0.14000000000000001,1158]
["COOP:047821","SAN JOSE CA US","19520116 16:00",3,0.03,0.14000000000000001,1159]
["COOP:047821","SAN JOSE CA US","19520116 17:00",8,0.08,0.14000000000000001,1160]
["COOP:047821","SAN JOSE CA US","19520116 18:00",12,0.12,0.14000000000000001,1161]
["COOP:047821","SAN JOSE CA US","19520116 19:00",24,0.24,0.14000000000000001,1162]
["COOP:047821","SAN JOSE CA US","19520116 20:00",16,0.16,0.14000000000000001,1163]
["COOP:047821","SAN JOSE CA US","19520116 21:00",1,0.01,0.14000000000000001,1164]
["COOP:047821","SAN JOSE CA US","19520116 22:00",1,0.01,0.14000000000000001,1165]
["COOP:047821","SAN JOSE CA US","19520116 23:00",5,0.05,0.14000000000000001,1166]
["COOP:047821","SAN JOSE CA US","19520117 09:00",1,0.01,0.14000000000000001,1167]
["COOP:047821","SAN JOSE CA US","19520117 11:00",1,0.01,0.14000000000000001,1168]
["COOP:047821","SAN JOSE CA US","19520120 07:00",9,0.09,0.14000000000000001,1169]
["COOP:047821","SAN JOSE CA US","19520120 08:00",3,0.03,0.14000000000000001,1170]
["COOP:047821","SAN JOSE CA US","19520120 09:00",1,0.01,0.14000000000000001,1171]
["COOP:047821","SAN JOSE CA US","19520120 15:00",1,0.01,0.14000000000000001,1172]
["COOP:047821","SAN JOSE CA US","19520120 17:00",2,0.02,0.14000000000000001,1173]
["COOP:047821","SAN JOSE CA US","19520120 23:00",1,0.01,0.14000000000000001,1174]
["COOP:047821","SAN JOSE CA US","19520121 04:00",1,0.01,0.14000000000000001,1175]
["COOP:047821","SAN JOSE CA US","19520121 09:00",1,0.01,0.14000000000000001,1176]
["COOP:047821","SAN JOSE CA US","19520121 14:00",2,0.02,0.14000000000000001,1177]
["COOP:047821","SAN JOSE CA US","19520124 05:00",2,0.02,0.14000000000000001,1178]
["COOP:047821","SAN JOSE CA US","19520124 06:00",3,0.03,0.14000000000000001,1179]
["COOP:047821","SAN JOSE CA US","19520124 07:00",9,0.09,0.14000000000000001,1180]
["COOP:047821","SAN JOSE CA US","19520124 08:00",1,0.01,0.14000000000000001,1181]
["COOP:047821","SAN JOSE CA US","19520124 09:00",1,0.01,0.14000000000000001,1182]
["COOP:047821","SAN JOSE CA US","19520124 14:00",2,0.02,0.14000000000000001,1183]
["COOP:047821","SAN JOSE CA US","19520124 15:00",1,0.01,0.14000000000000001,1184]
["COOP:047821","SAN JOSE CA US","19520125 00:00",1,0.01,0.14000000000000001,1185]
["COOP:047821","SAN JOSE CA US","19520125 01:00",3,0.03,0.14000000000000001,1186]
["COOP:047821","SAN JOSE CA US","19520125 02:00",11,0.11,0.14000000000000001,1187]
["COOP:047821","SAN JOSE CA US","19520125 03:00",14,0.14000000000000001,0.14000000000000001,1188]
["COOP:047821","SAN JOSE CA US","19520125 04:00",3,0.03,0.14000000000000001,1189]
["COOP:047821","SAN JOSE CA US","19520125 06:00",1,0.01,0.14000000000000001,1190]
["COOP:047821","SAN JOSE CA US","19520201 01:00",0,0,0.14000000000000001,1191]
["COOP:047821","SAN JOSE CA US","19520201 15:00",5,0.05,0.14000000000000001,1192]
["COOP:047821","SAN JOSE CA US","19520201 16:00",3,0.03,0.14000000000000001,1193]
["COOP:047821","SAN JOSE CA US","19520201 18:00",1,0.01,0.14000000000000001,1194]
["COOP:047821","SAN JOSE CA US","19520202 00:00",1,0.01,0.14000000000000001,1195]
["COOP:047821","SAN JOSE CA US","19520211 02:00",6,0.06,0.14000000000000001,1196]
["COOP:047821","SAN JOSE CA US","19520211 03:00",7,7.0000000000000007E-2,0.14000000000000001,1197]
["COOP:047821","SAN JOSE CA US","19520211 04:00",2,0.02,0.14000000000000001,1198]
["COOP:047821","SAN JOSE CA US","19520211 05:00",2,0.02,0.14000000000000001,1199]
["COOP:047821","SAN JOSE CA US","19520211 06:00",3,0.03,0.14000000000000001,1200]
["COOP:047821","SAN JOSE CA US","19520211 07:00",1,0.01,0.14000000000000001,1201]
["COOP:047821","SAN JOSE CA US","19520211 09:00",1,0.01,0.14000000000000001,1202]
["COOP:047821","SAN JOSE CA US","19520211 13:00",1,0.01,0.14000000000000001,1203]
["COOP:047821","SAN JOSE CA US","19520211 17:00",5,0.05,0.14000000000000001,1204]
["COOP:047821","SAN JOSE CA US","19520216 16:00",3,0.03,0.14000000000000001,1205]
["COOP:047821","SAN JOSE CA US","19520216 18:00",1,0.01,0.14000000000000001,1206]
["COOP:047821","SAN JOSE CA US","19520217 06:00",3,0.03,0.14000000000000001,1207]
["COOP:047821","SAN JOSE CA US","19520217 08:00",1,0.01,0.14000000000000001,1208]
["COOP:047821","SAN JOSE CA US","19520218 02:00",1,0.01,0.14000000000000001,1209]
["COOP:047821","SAN JOSE CA US","19520218 13:00",2,0.02,0.14000000000000001,1210]
["COOP:047821","SAN JOSE CA US","19520218 14:00",1,0.01,0.14000000000000001,1211]
["COOP:047821","SAN JOSE CA US","19520218 21:00",1,0.01,0.14000000000000001,1212]
["COOP:047821","SAN JOSE CA US","19520218 23:00",1,0.01,0.14000000000000001,1213]
["COOP:047821","SAN JOSE CA US","19520219 23:00",4,0.04,0.14000000000000001,1214]
["COOP:047821","SAN JOSE CA US","19520220 00:00",1,0.01,0.14000000000000001,1215]
["COOP:047821","SAN JOSE CA US","19520220 02:00",7,7.0000000000000007E-2,0.14000000000000001,1216]
["COOP:047821","SAN JOSE CA US","19520220 03:00",2,0.02,0.14000000000000001,1217]
["COOP:047821","SAN JOSE CA US","19520220 05:00",5,0.05,0.14000000000000001,1218]
["COOP:047821","SAN JOSE CA US","19520220 06:00",2,0.02,0.14000000000000001,1219]
["COOP:047821","SAN JOSE CA US","19520220 07:00",1,0.01,0.14000000000000001,1220]
["COOP:047821","SAN JOSE CA US","19520220 11:00",9,0.09,0.14000000000000001,1221]
["COOP:047821","SAN JOSE CA US","19520220 13:00",1,0.01,0.14000000000000001,1222]
["COOP:047821","SAN JOSE CA US","19520220 18:00",1,0.01,0.14000000000000001,1223]
["COOP:047821","SAN JOSE CA US","19520221 06:00",1,0.01,0.14000000000000001,1224]
["COOP:047821","SAN JOSE CA US","19520222 14:00",1,0.01,0.14000000000000001,1225]
["COOP:047821","SAN JOSE CA US","19520222 17:00",1,0.01,0.14000000000000001,1226]
["COOP:047821","SAN JOSE CA US","19520222 18:00",1,0.01,0.14000000000000001,1227]
["COOP:047821","SAN JOSE CA US","19520222 19:00",1,0.01,0.14000000000000001,1228]
["COOP:047821","SAN JOSE CA US","19520222 21:00",1,0.01,0.14000000000000001,1229]
["COOP:047821","SAN JOSE CA US","19520223 03:00",1,0.01,0.14000000000000001,1230]
["COOP:047821","SAN JOSE CA US","19520301 01:00",0,0,0.14000000000000001,1231]
["COOP:047821","SAN JOSE CA US","19520303 17:00",6,0.06,0.14000000000000001,1232]
["COOP:047821","SAN JOSE CA US","19520303 18:00",13,0.13,0.14000000000000001,1233]
["COOP:047821","SAN JOSE CA US","19520303 19:00",4,0.04,0.14000000000000001,1234]
["COOP:047821","SAN JOSE CA US","19520303 20:00",2,0.02,0.14000000000000001,1235]
["COOP:047821","SAN JOSE CA US","19520306 05:00",1,0.01,0.14000000000000001,1236]
["COOP:047821","SAN JOSE CA US","19520306 06:00",8,0.08,0.14000000000000001,1237]
["COOP:047821","SAN JOSE CA US","19520306 07:00",22,0.22,0.14000000000000001,1238]
["COOP:047821","SAN JOSE CA US","19520306 08:00",4,0.04,0.14000000000000001,1239]
["COOP:047821","SAN JOSE CA US","19520306 09:00",3,0.03,0.14000000000000001,1240]
["COOP:047821","SAN JOSE CA US","19520306 12:00",3,0.03,0.14000000000000001,1241]
["COOP:047821","SAN JOSE CA US","19520306 13:00",9,0.09,0.14000000000000001,1242]
["COOP:047821","SAN JOSE CA US","19520306 14:00",1,0.01,0.14000000000000001,1243]
["COOP:047821","SAN JOSE CA US","19520306 15:00",27,0.27,0.14000000000000001,1244]
["COOP:047821","SAN JOSE CA US","19520306 16:00",17,0.17,0.14000000000000001,1245]
["COOP:047821","SAN JOSE CA US","19520306 17:00",15,0.15,0.14000000000000001,1246]
["COOP:047821","SAN JOSE CA US","19520306 18:00",6,0.06,0.14000000000000001,1247]
["COOP:047821","SAN JOSE CA US","19520306 19:00",6,0.06,0.14000000000000001,1248]
["COOP:047821","SAN JOSE CA US","19520306 20:00",4,0.04,0.14000000000000001,1249]
["COOP:047821","SAN JOSE CA US","19520306 21:00",1,0.01,0.14000000000000001,1250]
["COOP:047821","SAN JOSE CA US","19520307 19:00",4,0.04,0.14000000000000001,1251]
["COOP:047821","SAN JOSE CA US","19520310 04:00",1,0.01,0.14000000000000001,1252]
["COOP:047821","SAN JOSE CA US","19520310 05:00",1,0.01,0.14000000000000001,1253]
["COOP:047821","SAN JOSE CA US","19520310 10:00",5,0.05,0.14000000000000001,1254]
["COOP:047821","SAN JOSE CA US","19520310 14:00",2,0.02,0.14000000000000001,1255]
["COOP:047821","SAN JOSE CA US","19520312 05:00",11,0.11,0.14000000000000001,1256]
["COOP:047821","SAN JOSE CA US","19520312 06:00",1,0.01,0.14000000000000001,1257]
["COOP:047821","SAN JOSE CA US","19520312 08:00",1,0.01,0.14000000000000001,1258]
["COOP:047821","SAN JOSE CA US","19520312 09:00",1,0.01,0.14000000000000001,1259]
["COOP:047821","SAN JOSE CA US","19520312 11:00",1,0.01,0.14000000000000001,1260]
["COOP:047821","SAN JOSE CA US","19520312 13:00",10,0.1,0.14000000000000001,1261]
["COOP:047821","SAN JOSE CA US","19520314 08:00",4,0.04,0.14000000000000001,1262]
["COOP:047821","SAN JOSE CA US","19520314 09:00",9,0.09,0.13,1263]
["COOP:047821","SAN JOSE CA US","19520314 10:00",6,0.06,0.13,1264]
["COOP:047821","SAN JOSE CA US","19520314 11:00",7,7.0000000000000007E-2,0.13,1265]
["COOP:047821","SAN JOSE CA US","19520314 12:00",8,0.08,0.13,1266]
["COOP:047821","SAN JOSE CA US","19520314 13:00",12,0.12,0.13,1267]
["COOP:047821","SAN JOSE CA US","19520314 14:00",10,0.1,0.13,1268]
["COOP:047821","SAN JOSE CA US","19520314 15:00",12,0.12,0.13,1269]
["COOP:047821","SAN JOSE CA US","19520314 16:00",14,0.14000000000000001,0.13,1270]
["COOP:047821","SAN JOSE CA US","19520314 17:00",20,0.2,0.13,1271]
["COOP:047821","SAN JOSE CA US","19520314 18:00",11,0.11,0.13,1272]
["COOP:047821","SAN JOSE CA US","19520314 19:00",16,0.16,0.13,1273]
["COOP:047821","SAN JOSE CA US","19520314 21:00",2,0.02,0.13,1274]
["COOP:047821","SAN JOSE CA US","19520314 23:00",3,0.03,0.13,1275]
["COOP:047821","SAN JOSE CA US","19520315 00:00",6,0.06,0.13,1276]
["COOP:047821","SAN JOSE CA US","19520315 01:00",23,0.23,0.13,1277]
["COOP:047821","SAN JOSE CA US","19520315 02:00",11,0.11,0.13,1278]
["COOP:047821","SAN JOSE CA US","19520315 03:00",7,7.0000000000000007E-2,0.13,1279]
["COOP:047821","SAN JOSE CA US","19520315 04:00",1,0.01,0.13,1280]
["COOP:047821","SAN JOSE CA US","19520315 09:00",1,0.01,0.13,1281]
["COOP:047821","SAN JOSE CA US","19520315 12:00",1,0.01,0.13,1282]
["COOP:047821","SAN JOSE CA US","19520315 13:00",7,7.0000000000000007E-2,0.13,1283]
["COOP:047821","SAN JOSE CA US","19520315 14:00",1,0.01,0.13,1284]
["COOP:047821","SAN JOSE CA US","19520318 08:00",1,0.01,0.13,1285]
["COOP:047821","SAN JOSE CA US","19520318 09:00",1,0.01,0.13,1286]
["COOP:047821","SAN JOSE CA US","19520318 11:00",5,0.05,0.13,1287]
["COOP:047821","SAN JOSE CA US","19520318 12:00",7,7.0000000000000007E-2,0.13,1288]
["COOP:047821","SAN JOSE CA US","19520318 13:00",1,0.01,0.13,1289]
["COOP:047821","SAN JOSE CA US","19520319 06:00",9,0.09,0.13,1290]
["COOP:047821","SAN JOSE CA US","19520319 10:00",4,0.04,0.13,1291]
["COOP:047821","SAN JOSE CA US","19520319 11:00",6,0.06,0.13,1292]
["COOP:047821","SAN JOSE CA US","19520401 01:00",0,0,0.13,1293]
["COOP:047821","SAN JOSE CA US","19520406 21:00",3,0.03,0.13,1294]
["COOP:047821","SAN JOSE CA US","19520406 22:00",1,0.01,0.13,1295]
["COOP:047821","SAN JOSE CA US","19520406 23:00",15,0.15,0.13,1296]
["COOP:047821","SAN JOSE CA US","19520407 00:00",3,0.03,0.13,1297]
["COOP:047821","SAN JOSE CA US","19520407 01:00",4,0.04,0.13,1298]
["COOP:047821","SAN JOSE CA US","19520407 02:00",2,0.02,0.13,1299]
["COOP:047821","SAN JOSE CA US","19520407 05:00",21,0.21,0.13,1300]
["COOP:047821","SAN JOSE CA US","19520407 06:00",12,0.12,0.13,1301]
["COOP:047821","SAN JOSE CA US","19520407 07:00",2,0.02,0.13,1302]
["COOP:047821","SAN JOSE CA US","19520407 11:00",1,0.01,0.13,1303]
["COOP:047821","SAN JOSE CA US","19520407 14:00",1,0.01,0.13,1304]
["COOP:047821","SAN JOSE CA US","19520409 21:00",22,0.22,0.13,1305]
["COOP:047821","SAN JOSE CA US","19520409 22:00",11,0.11,0.13,1306]
["COOP:047821","SAN JOSE CA US","19520410 01:00",2,0.02,0.13,1307]
["COOP:047821","SAN JOSE CA US","19520410 02:00",1,0.01,0.13,1308]
["COOP:047821","SAN JOSE CA US","19520413 12:00",1,0.01,0.13,1309]
["COOP:047821","SAN JOSE CA US","19520413 13:00",5,0.05,0.13,1310]
["COOP:047821","SAN JOSE CA US","19520413 14:00",9,0.09,0.13,1311]
["COOP:047821","SAN JOSE CA US","19520413 17:00",1,0.01,0.13,1312]
["COOP:047821","SAN JOSE CA US","19520425 17:00",1,0.01,0.13,1313]
["COOP:047821","SAN JOSE CA US","19520425 18:00",1,0.01,0.13,1314]
["COOP:047821","SAN JOSE CA US","19520426 01:00",2,0.02,0.13,1315]
["COOP:047821","SAN JOSE CA US","19520426 02:00",2,0.02,0.13,1316]
["COOP:047821","SAN JOSE CA US","19520426 04:00",2,0.02,0.13,1317]
["COOP:047821","SAN JOSE CA US","19520426 05:00",1,0.01,0.13,1318]
["COOP:047821","SAN JOSE CA US","19520501 01:00",0,0,0.13,1319]
["COOP:047821","SAN JOSE CA US","19520507 07:00",1,0.01,0.13,1320]
["COOP:047821","SAN JOSE CA US","19520507 08:00",1,0.01,0.13,1321]
["COOP:047821","SAN JOSE CA US","19520507 20:00",2,0.02,0.13,1322]
["COOP:047821","SAN JOSE CA US","19520507 21:00",3,0.03,0.13,1323]
["COOP:047821","SAN JOSE CA US","19520508 02:00",1,0.01,0.13,1324]
["COOP:047821","SAN JOSE CA US","19520601 01:00",0,0,0.13,1325]
["COOP:047821","SAN JOSE CA US","19520628 12:00",1,0.01,0.13,1326]
["COOP:047821","SAN JOSE CA US","19520628 22:00",1,0.01,0.13,1327]
["COOP:047821","SAN JOSE CA US","19520701 01:00",0,0,0.13,1328]
["COOP:047821","SAN JOSE CA US","19520730 13:00",3,0.03,0.13,1329]
["COOP:047821","SAN JOSE CA US","19520730 16:00",1,0.01,0.13,1330]
["COOP:047821","SAN JOSE CA US","19520801 01:00",0,0,0.13,1331]
["COOP:047821","SAN JOSE CA US","19520901 01:00",0,0,0.13,1332]
["COOP:047821","SAN JOSE CA US","19521001 01:00",0,0,0.13,1333]
["COOP:047821","SAN JOSE CA US","19521016 15:00",1,0.01,0.13,1334]
["COOP:047821","SAN JOSE CA US","19521101 01:00",0,0,0.13,1335]
["COOP:047821","SAN JOSE CA US","19521112 19:00",1,0.01,0.13,1336]
["COOP:047821","SAN JOSE CA US","19521112 20:00",2,0.02,0.13,1337]
["COOP:047821","SAN JOSE CA US","19521113 18:00",1,0.01,0.13,1338]
["COOP:047821","SAN JOSE CA US","19521113 19:00",2,0.02,0.13,1339]
["COOP:047821","SAN JOSE CA US","19521113 20:00",4,0.04,0.13,1340]
["COOP:047821","SAN JOSE CA US","19521113 21:00",10,0.1,0.13,1341]
["COOP:047821","SAN JOSE CA US","19521113 22:00",15,0.15,0.13,1342]
["COOP:047821","SAN JOSE CA US","19521113 23:00",18,0.18,0.13,1343]
["COOP:047821","SAN JOSE CA US","19521114 00:00",2,0.02,0.13,1344]
["COOP:047821","SAN JOSE CA US","19521114 23:00",1,0.01,0.13,1345]
["COOP:047821","SAN JOSE CA US","19521115 00:00",19,0.19,0.13,1346]
["COOP:047821","SAN JOSE CA US","19521115 01:00",25,0.25,0.13,1347]
["COOP:047821","SAN JOSE CA US","19521115 02:00",22,0.22,0.13,1348]
["COOP:047821","SAN JOSE CA US","19521115 03:00",6,0.06,0.13,1349]
["COOP:047821","SAN JOSE CA US","19521115 04:00",2,0.02,0.13,1350]
["COOP:047821","SAN JOSE CA US","19521115 05:00",5,0.05,0.13,1351]
["COOP:047821","SAN JOSE CA US","19521115 07:00",4,0.04,0.13,1352]
["COOP:047821","SAN JOSE CA US","19521129 19:00",1,0.01,0.13,1353]
["COOP:047821","SAN JOSE CA US","19521129 20:00",1,0.01,0.13,1354]
["COOP:047821","SAN JOSE CA US","19521129 23:00",1,0.01,0.13,1355]
["COOP:047821","SAN JOSE CA US","19521201 01:00",0,0,0.13,1356]
["COOP:047821","SAN JOSE CA US","19521201 05:00",1,0.01,0.13,1357]
["COOP:047821","SAN JOSE CA US","19521201 06:00",1,0.01,0.13,1358]
["COOP:047821","SAN JOSE CA US","19521201 07:00",3,0.03,0.13,1359]
["COOP:047821","SAN JOSE CA US","19521201 08:00",2,0.02,0.13,1360]
["COOP:047821","SAN JOSE CA US","19521201 09:00",7,7.0000000000000007E-2,0.13,1361]
["COOP:047821","SAN JOSE CA US","19521201 10:00",5,0.05,0.13,1362]
["COOP:047821","SAN JOSE CA US","19521201 11:00",11,0.11,0.13,1363]
["COOP:047821","SAN JOSE CA US","19521201 12:00",17,0.17,0.13,1364]
["COOP:047821","SAN JOSE CA US","19521201 13:00",19,0.19,0.13,1365]
["COOP:047821","SAN JOSE CA US","19521201 14:00",27,0.27,0.13,1366]
["COOP:047821","SAN JOSE CA US","19521201 15:00",2,0.02,0.13,1367]
["COOP:047821","SAN JOSE CA US","19521201 16:00",1,0.01,0.13,1368]
["COOP:047821","SAN JOSE CA US","19521201 18:00",1,0.01,0.13,1369]
["COOP:047821","SAN JOSE CA US","19521202 01:00",1,0.01,0.13,1370]
["COOP:047821","SAN JOSE CA US","19521202 08:00",1,0.01,0.13,1371]
["COOP:047821","SAN JOSE CA US","19521202 13:00",3,0.03,0.13,1372]
["COOP:047821","SAN JOSE CA US","19521202 15:00",1,0.01,0.13,1373]
["COOP:047821","SAN JOSE CA US","19521202 17:00",1,0.01,0.13,1374]
["COOP:047821","SAN JOSE CA US","19521202 22:00",1,0.01,0.13,1375]
["COOP:047821","SAN JOSE CA US","19521205 07:00",14,0.14000000000000001,0.13,1376]
["COOP:047821","SAN JOSE CA US","19521205 08:00",17,0.17,0.12,1377]
["COOP:047821","SAN JOSE CA US","19521205 09:00",7,7.0000000000000007E-2,0.12,1378]
["COOP:047821","SAN JOSE CA US","19521205 11:00",1,0.01,0.12,1379]
["COOP:047821","SAN JOSE CA US","19521205 12:00",2,0.02,0.12,1380]
["COOP:047821","SAN JOSE CA US","19521205 14:00",2,0.02,0.12,1381]
["COOP:047821","SAN JOSE CA US","19521205 16:00",5,0.05,0.12,1382]
["COOP:047821","SAN JOSE CA US","19521205 17:00",3,0.03,0.12,1383]
["COOP:047821","SAN JOSE CA US","19521206 18:00",1,0.01,0.12,1384]
["COOP:047821","SAN JOSE CA US","19521206 19:00",2,0.02,0.12,1385]
["COOP:047821","SAN JOSE CA US","19521206 22:00",6,0.06,0.12,1386]
["COOP:047821","SAN JOSE CA US","19521206 23:00",8,0.08,0.12,1387]
["COOP:047821","SAN JOSE CA US","19521207 00:00",5,0.05,0.12,1388]
["COOP:047821","SAN JOSE CA US","19521207 01:00",11,0.11,0.12,1389]
["COOP:047821","SAN JOSE CA US","19521207 02:00",10,0.1,0.12,1390]
["COOP:047821","SAN JOSE CA US","19521207 03:00",14,0.14000000000000001,0.12,1391]
["COOP:047821","SAN JOSE CA US","19521207 04:00",3,0.03,0.12,1392]
["COOP:047821","SAN JOSE CA US","19521207 05:00",3,0.03,0.12,1393]
["COOP:047821","SAN JOSE CA US","19521207 08:00",1,0.01,0.12,1394]
["COOP:047821","SAN JOSE CA US","19521207 10:00",1,0.01,0.12,1395]
["COOP:047821","SAN JOSE CA US","19521208 08:00",1,0.01,0.12,1396]
["COOP:047821","SAN JOSE CA US","19521208 09:00",2,0.02,0.12,1397]
["COOP:047821","SAN JOSE CA US","19521208 10:00",2,0.02,0.12,1398]
["COOP:047821","SAN JOSE CA US","19521208 11:00",3,0.03,0.12,1399]
["COOP:047821","SAN JOSE CA US","19521209 11:00",1,0.01,0.12,1400]
["COOP:047821","SAN JOSE CA US","19521209 12:00",1,0.01,0.12,1401]
["COOP:047821","SAN JOSE CA US","19521209 13:00",2,0.02,0.12,1402]
["COOP:047821","SAN JOSE CA US","19521209 14:00",4,0.04,0.12,1403]
["COOP:047821","SAN JOSE CA US","19521219 02:00",2,0.02,0.12,1404]
["COOP:047821","SAN JOSE CA US","19521219 03:00",4,0.04,0.12,1405]
["COOP:047821","SAN JOSE CA US","19521219 05:00",4,0.04,0.12,1406]
["COOP:047821","SAN JOSE CA US","19521219 06:00",2,0.02,0.12,1407]
["COOP:047821","SAN JOSE CA US","19521219 07:00",2,0.02,0.12,1408]
["COOP:047821","SAN JOSE CA US","19521219 08:00",4,0.04,0.12,1409]
["COOP:047821","SAN JOSE CA US","19521219 09:00",1,0.01,0.12,1410]
["COOP:047821","SAN JOSE CA US","19521219 14:00",1,0.01,0.12,1411]
["COOP:047821","SAN JOSE CA US","19521219 15:00",6,0.06,0.12,1412]
["COOP:047821","SAN JOSE CA US","19521219 16:00",6,0.06,0.12,1413]
["COOP:047821","SAN JOSE CA US","19521219 17:00",25,0.25,0.12,1414]
["COOP:047821","SAN JOSE CA US","19521219 18:00",6,0.06,0.12,1415]
["COOP:047821","SAN JOSE CA US","19521220 03:00",2,0.02,0.12,1416]
["COOP:047821","SAN JOSE CA US","19521220 04:00",2,0.02,0.12,1417]
["COOP:047821","SAN JOSE CA US","19521226 21:00",1,0.01,0.12,1418]
["COOP:047821","SAN JOSE CA US","19521226 22:00",9,0.09,0.12,1419]
["COOP:047821","SAN JOSE CA US","19521226 23:00",5,0.05,0.12,1420]
["COOP:047821","SAN JOSE CA US","19521227 00:00",5,0.05,0.12,1421]
["COOP:047821","SAN JOSE CA US","19521227 11:00",2,0.02,0.12,1422]
["COOP:047821","SAN JOSE CA US","19521227 18:00",14,0.14000000000000001,0.12,1423]
["COOP:047821","SAN JOSE CA US","19521227 20:00",1,0.01,0.12,1424]
["COOP:047821","SAN JOSE CA US","19521228 01:00",1,0.01,0.12,1425]
["COOP:047821","SAN JOSE CA US","19521230 02:00",1,0.01,0.12,1426]
["COOP:047821","SAN JOSE CA US","19521230 03:00",1,0.01,0.12,1427]
["COOP:047821","SAN JOSE CA US","19521230 04:00",30,0.3,0.12,1428]
["COOP:047821","SAN JOSE CA US","19521230 05:00",16,0.16,0.12,1429]
["COOP:047821","SAN JOSE CA US","19521230 06:00",5,0.05,0.12,1430]
["COOP:047821","SAN JOSE CA US","19521230 07:00",2,0.02,0.12,1431]
["COOP:047821","SAN JOSE CA US","19521230 10:00",2,0.02,0.12,1432]
["COOP:047821","SAN JOSE CA US","19521230 11:00",3,0.03,0.12,1433]
["COOP:047821","SAN JOSE CA US","19521230 12:00",42,0.42,0.12,1434]
["COOP:047821","SAN JOSE CA US","19521230 13:00",5,0.05,0.12,1435]
["COOP:047821","SAN JOSE CA US","19521230 14:00",1,0.01,0.12,1436]
["COOP:047821","SAN JOSE CA US","19521230 16:00",3,0.03,0.12,1437]
["COOP:047821","SAN JOSE CA US","19521230 17:00",3,0.03,0.12,1438]
["COOP:047821","SAN JOSE CA US","19530101 01:00",0,0,0.12,1439]
["COOP:047821","SAN JOSE CA US","19530101 08:00",1,0.01,0.12,1440]
["COOP:047821","SAN JOSE CA US","19530101 09:00",1,0.01,0.12,1441]
["COOP:047821","SAN JOSE CA US","19530101 10:00",1,0.01,0.12,1442]
["COOP:047821","SAN JOSE CA US","19530105 22:00",1,0.01,0.12,1443]
["COOP:047821","SAN JOSE CA US","19530105 23:00",5,0.05,0.12,1444]
["COOP:047821","SAN JOSE CA US","19530106 00:00",10,0.1,0.12,1445]
["COOP:047821","SAN JOSE CA US","19530106 01:00",1,0.01,0.12,1446]
["COOP:047821","SAN JOSE CA US","19530106 02:00",2,0.02,0.12,1447]
["COOP:047821","SAN JOSE CA US","19530106 05:00",8,0.08,0.12,1448]
["COOP:047821","SAN JOSE CA US","19530106 06:00",1,0.01,0.12,1449]
["COOP:047821","SAN JOSE CA US","19530106 09:00",1,0.01,0.12,1450]
["COOP:047821","SAN JOSE CA US","19530107 01:00",1,0.01,0.12,1451]
["COOP:047821","SAN JOSE CA US","19530107 03:00",1,0.01,0.12,1452]
["COOP:047821","SAN JOSE CA US","19530107 05:00",3,0.03,0.12,1453]
["COOP:047821","SAN JOSE CA US","19530107 06:00",4,0.04,0.12,1454]
["COOP:047821","SAN JOSE CA US","19530107 07:00",6,0.06,0.12,1455]
["COOP:047821","SAN JOSE CA US","19530107 08:00",10,0.1,0.12,1456]
["COOP:047821","SAN JOSE CA US","19530108 01:00",1,0.01,0.12,1457]
["COOP:047821","SAN JOSE CA US","19530108 11:00",6,0.06,0.12,1458]
["COOP:047821","SAN JOSE CA US","19530108 12:00",1,0.01,0.12,1459]
["COOP:047821","SAN JOSE CA US","19530112 16:00",1,0.01,0.12,1460]
["COOP:047821","SAN JOSE CA US","19530112 17:00",1,0.01,0.12,1461]
["COOP:047821","SAN JOSE CA US","19530113 11:00",1,0.01,0.12,1462]
["COOP:047821","SAN JOSE CA US","19530113 13:00",13,0.13,0.12,1463]
["COOP:047821","SAN JOSE CA US","19530113 19:00",1,0.01,0.12,1464]
["COOP:047821","SAN JOSE CA US","19530113 20:00",2,0.02,0.12,1465]
["COOP:047821","SAN JOSE CA US","19530113 21:00",1,0.01,0.12,1466]
["COOP:047821","SAN JOSE CA US","19530114 04:00",2,0.02,0.12,1467]
["COOP:047821","SAN JOSE CA US","19530114 05:00",16,0.16,0.12,1468]
["COOP:047821","SAN JOSE CA US","19530114 07:00",2,0.02,0.12,1469]
["COOP:047821","SAN JOSE CA US","19530114 08:00",5,0.05,0.12,1470]
["COOP:047821","SAN JOSE CA US","19530114 09:00",8,0.08,0.12,1471]
["COOP:047821","SAN JOSE CA US","19530117 18:00",2,0.02,0.12,1472]
["COOP:047821","SAN JOSE CA US","19530117 19:00",2,0.02,0.12,1473]
["COOP:047821","SAN JOSE CA US","19530117 20:00",3,0.03,0.12,1474]
["COOP:047821","SAN JOSE CA US","19530117 21:00",2,0.02,0.12,1475]
["COOP:047821","SAN JOSE CA US","19530118 17:00",1,0.01,0.12,1476]
["COOP:047821","SAN JOSE CA US","19530119 19:00",1,0.01,0.12,1477]
["COOP:047821","SAN JOSE CA US","19530120 11:00",1,0.01,0.12,1478]
["COOP:047821","SAN JOSE CA US","19530120 12:00",10,0.1,0.12,1479]
["COOP:047821","SAN JOSE CA US","19530201 01:00",0,0,0.12,1480]
["COOP:047821","SAN JOSE CA US","19530205 15:00",1,0.01,0.12,1481]
["COOP:047821","SAN JOSE CA US","19530205 18:00",1,0.01,0.12,1482]
["COOP:047821","SAN JOSE CA US","19530301 01:00",0,0,0.12,1483]
["COOP:047821","SAN JOSE CA US","19530301 20:00",6,0.06,0.12,1484]
["COOP:047821","SAN JOSE CA US","19530309 23:00",1,0.01,0.12,1485]
["COOP:047821","SAN JOSE CA US","19530310 01:00",5,0.05,0.12,1486]
["COOP:047821","SAN JOSE CA US","19530310 02:00",1,0.01,0.12,1487]
["COOP:047821","SAN JOSE CA US","19530310 05:00",6,0.06,0.12,1488]
["COOP:047821","SAN JOSE CA US","19530310 06:00",2,0.02,0.12,1489]
["COOP:047821","SAN JOSE CA US","19530310 07:00",1,0.01,0.12,1490]
["COOP:047821","SAN JOSE CA US","19530310 08:00",18,0.18,0.12,1491]
["COOP:047821","SAN JOSE CA US","19530310 09:00",4,0.04,0.12,1492]
["COOP:047821","SAN JOSE CA US","19530310 10:00",1,0.01,0.12,1493]
["COOP:047821","SAN JOSE CA US","19530310 11:00",4,0.04,0.12,1494]
["COOP:047821","SAN JOSE CA US","19530312 09:00",2,0.02,0.12,1495]
["COOP:047821","SAN JOSE CA US","19530312 10:00",7,7.0000000000000007E-2,0.12,1496]
["COOP:047821","SAN JOSE CA US","19530312 12:00",1,0.01,0.12,1497]
["COOP:047821","SAN JOSE CA US","19530318 20:00",3,0.03,0.12,1498]
["COOP:047821","SAN JOSE CA US","19530318 21:00",4,0.04,0.12,1499]
["COOP:047821","SAN JOSE CA US","19530319 00:00",2,0.02,0.12,1500]
["COOP:047821","SAN JOSE CA US","19530319 01:00",1,0.01,0.12,1501]
["COOP:047821","SAN JOSE CA US","19530319 02:00",2,0.02,0.12,1502]
["COOP:047821","SAN JOSE CA US","19530319 03:00",2,0.02,0.12,1503]
["COOP:047821","SAN JOSE CA US","19530319 05:00",1,0.01,0.12,1504]
["COOP:047821","SAN JOSE CA US","19530319 06:00",1,0.01,0.12,1505]
["COOP:047821","SAN JOSE CA US","19530319 08:00",1,0.01,0.12,1506]
["COOP:047821","SAN JOSE CA US","19530319 10:00",5,0.05,0.12,1507]
["COOP:047821","SAN JOSE CA US","19530319 11:00",3,0.03,0.12,1508]
["COOP:047821","SAN JOSE CA US","19530319 12:00",3,0.03,0.12,1509]
["COOP:047821","SAN JOSE CA US","19530319 13:00",1,0.01,0.12,1510]
["COOP:047821","SAN JOSE CA US","19530319 14:00",4,0.04,0.12,1511]
["COOP:047821","SAN JOSE CA US","19530319 16:00",1,0.01,0.12,1512]
["COOP:047821","SAN JOSE CA US","19530319 20:00",1,0.01,0.12,1513]
["COOP:047821","SAN JOSE CA US","19530321 00:00",1,0.01,0.12,1514]
["COOP:047821","SAN JOSE CA US","19530321 01:00",1,0.01,0.12,1515]
["COOP:047821","SAN JOSE CA US","19530401 01:00",0,0,0.12,1516]
["COOP:047821","SAN JOSE CA US","19530407 17:00",1,0.01,0.12,1517]
["COOP:047821","SAN JOSE CA US","19530409 22:00",4,0.04,0.12,1518]
["COOP:047821","SAN JOSE CA US","19530409 23:00",1,0.01,0.12,1519]
["COOP:047821","SAN JOSE CA US","19530410 10:00",1,0.01,0.12,1520]
["COOP:047821","SAN JOSE CA US","19530419 15:00",1,0.01,0.12,1521]
["COOP:047821","SAN JOSE CA US","19530419 16:00",1,0.01,0.12,1522]
["COOP:047821","SAN JOSE CA US","19530426 15:00",1,0.01,0.12,1523]
["COOP:047821","SAN JOSE CA US","19530426 17:00",3,0.03,0.12,1524]
["COOP:047821","SAN JOSE CA US","19530426 18:00",1,0.01,0.12,1525]
["COOP:047821","SAN JOSE CA US","19530427 01:00",1,0.01,0.12,1526]
["COOP:047821","SAN JOSE CA US","19530427 04:00",5,0.05,0.12,1527]
["COOP:047821","SAN JOSE CA US","19530427 05:00",7,7.0000000000000007E-2,0.12,1528]
["COOP:047821","SAN JOSE CA US","19530427 06:00",4,0.04,0.12,1529]
["COOP:047821","SAN JOSE CA US","19530427 07:00",3,0.03,0.12,1530]
["COOP:047821","SAN JOSE CA US","19530427 08:00",7,7.0000000000000007E-2,0.12,1531]
["COOP:047821","SAN JOSE CA US","19530427 09:00",3,0.03,0.12,1532]
["COOP:047821","SAN JOSE CA US","19530429 06:00",1,0.01,0.12,1533]
["COOP:047821","SAN JOSE CA US","19530430 06:00",7,7.0000000000000007E-2,0.12,1534]
["COOP:047821","SAN JOSE CA US","19530430 07:00",11,0.11,0.12,1535]
["COOP:047821","SAN JOSE CA US","19530430 08:00",8,0.08,0.12,1536]
["COOP:047821","SAN JOSE CA US","19530430 09:00",4,0.04,0.12,1537]
["COOP:047821","SAN JOSE CA US","19530501 01:00",0,0,0.12,1538]
["COOP:047821","SAN JOSE CA US","19530514 03:00",1,0.01,0.12,1539]
["COOP:047821","SAN JOSE CA US","19530519 12:00",3,0.03,0.12,1540]
["COOP:047821","SAN JOSE CA US","19530519 13:00",1,0.01,0.12,1541]
["COOP:047821","SAN JOSE CA US","19530521 03:00",6,0.06,0.12,1542]
["COOP:047821","SAN JOSE CA US","19530521 06:00",1,0.01,0.12,1543]
["COOP:047821","SAN JOSE CA US","19530521 07:00",2,0.02,0.12,1544]
["COOP:047821","SAN JOSE CA US","19530521 09:00",1,0.01,0.12,1545]
["COOP:047821","SAN JOSE CA US","19530523 06:00",1,0.01,0.12,1546]
["COOP:047821","SAN JOSE CA US","19530523 10:00",2,0.02,0.12,1547]
["COOP:047821","SAN JOSE CA US","19530523 11:00",3,0.03,0.12,1548]
["COOP:047821","SAN JOSE CA US","19530524 12:00",1,0.01,0.12,1549]
["COOP:047821","SAN JOSE CA US","19530524 13:00",3,0.03,0.12,1550]
["COOP:047821","SAN JOSE CA US","19530524 17:00",1,0.01,0.12,1551]
["COOP:047821","SAN JOSE CA US","19530525 10:00",1,0.01,0.12,1552]
["COOP:047821","SAN JOSE CA US","19530525 11:00",1,0.01,0.12,1553]
["COOP:047821","SAN JOSE CA US","19530525 14:00",5,0.05,0.12,1554]
["COOP:047821","SAN JOSE CA US","19530525 15:00",1,0.01,0.12,1555]
["COOP:047821","SAN JOSE CA US","19530525 16:00",3,0.03,0.12,1556]
["COOP:047821","SAN JOSE CA US","19530525 17:00",1,0.01,0.12,1557]
["COOP:047821","SAN JOSE CA US","19530601 01:00",0,0,0.11,1558]
["COOP:047821","SAN JOSE CA US","19530606 02:00",1,0.01,0.11,1559]
["COOP:047821","SAN JOSE CA US","19530606 03:00",1,0.01,0.11,1560]
["COOP:047821","SAN JOSE CA US","19530606 05:00",5,0.05,0.11,1561]
["COOP:047821","SAN JOSE CA US","19530606 07:00",1,0.01,0.11,1562]
["COOP:047821","SAN JOSE CA US","19530701 01:00",0,0,0.11,1563]
["COOP:047821","SAN JOSE CA US","19530801 01:00",0,0,0.11,1564]
["COOP:047821","SAN JOSE CA US","19530829 20:00",4,0.04,0.11,1565]
["COOP:047821","SAN JOSE CA US","19530829 22:00",1,0.01,0.11,1566]
["COOP:047821","SAN JOSE CA US","19530830 01:00",4,0.04,0.11,1567]
["COOP:047821","SAN JOSE CA US","19530901 01:00",0,0,0.11,1568]
["COOP:047821","SAN JOSE CA US","19531001 01:00",0,0,0.11,1569]
["COOP:047821","SAN JOSE CA US","19531010 11:00",6,0.06,0.11,1570]
["COOP:047821","SAN JOSE CA US","19531010 12:00",1,0.01,0.11,1571]
["COOP:047821","SAN JOSE CA US","19531013 20:00",1,0.01,0.11,1572]
["COOP:047821","SAN JOSE CA US","19531013 21:00",3,0.03,0.11,1573]
["COOP:047821","SAN JOSE CA US","19531018 10:00",7,7.0000000000000007E-2,0.11,1574]
["COOP:047821","SAN JOSE CA US","19531018 12:00",2,0.02,0.11,1575]
["COOP:047821","SAN JOSE CA US","19531101 01:00",0,0,0.11,1576]
["COOP:047821","SAN JOSE CA US","19531106 10:00",1,0.01,0.11,1577]
["COOP:047821","SAN JOSE CA US","19531110 17:00",1,0.01,0.11,1578]
["COOP:047821","SAN JOSE CA US","19531112 04:00",1,0.01,0.11,1579]
["COOP:047821","SAN JOSE CA US","19531113 16:00",1,0.01,0.11,1580]
["COOP:047821","SAN JOSE CA US","19531113 17:00",1,0.01,0.11,1581]
["COOP:047821","SAN JOSE CA US","19531113 18:00",1,0.01,0.11,1582]
["COOP:047821","SAN JOSE CA US","19531113 20:00",13,0.13,0.11,1583]
["COOP:047821","SAN JOSE CA US","19531113 21:00",36,0.36,0.11,1584]
["COOP:047821","SAN JOSE CA US","19531113 22:00",41,0.41,0.11,1585]
["COOP:047821","SAN JOSE CA US","19531113 23:00",9,0.09,0.11,1586]
["COOP:047821","SAN JOSE CA US","19531114 00:00",16,0.16,0.11,1587]
["COOP:047821","SAN JOSE CA US","19531114 01:00",22,0.22,0.11,1588]
["COOP:047821","SAN JOSE CA US","19531114 02:00",1,0.01,0.11,1589]
["COOP:047821","SAN JOSE CA US","19531114 10:00",1,0.01,0.11,1590]
["COOP:047821","SAN JOSE CA US","19531116 16:00",1,0.01,0.11,1591]
["COOP:047821","SAN JOSE CA US","19531117 11:00",14,0.14000000000000001,0.11,1592]
["COOP:047821","SAN JOSE CA US","19531117 12:00",1,0.01,0.11,1593]
["COOP:047821","SAN JOSE CA US","19531119 17:00",5,0.05,0.11,1594]
["COOP:047821","SAN JOSE CA US","19531119 18:00",5,0.05,0.11,1595]
["COOP:047821","SAN JOSE CA US","19531119 19:00",2,0.02,0.11,1596]
["COOP:047821","SAN JOSE CA US","19531119 22:00",1,0.01,0.11,1597]
["COOP:047821","SAN JOSE CA US","19531201 01:00",0,0,0.11,1598]
["COOP:047821","SAN JOSE CA US","19531203 16:00",2,0.02,0.11,1599]
["COOP:047821","SAN JOSE CA US","19531203 18:00",1,0.01,0.11,1600]
["COOP:047821","SAN JOSE CA US","19531203 20:00",1,0.01,0.11,1601]
["COOP:047821","SAN JOSE CA US","19531203 21:00",12,0.12,0.11,1602]
["COOP:047821","SAN JOSE CA US","19531203 22:00",11,0.11,0.11,1603]
["COOP:047821","SAN JOSE CA US","19531203 23:00",14,0.14000000000000001,0.11,1604]
["COOP:047821","SAN JOSE CA US","19531207 01:00",2,0.02,0.11,1605]
["COOP:047821","SAN JOSE CA US","19531207 02:00",1,0.01,0.11,1606]
["COOP:047821","SAN JOSE CA US","19531217 16:00",2,0.02,0.11,1607]
["COOP:047821","SAN JOSE CA US","19531217 17:00",1,0.01,0.11,1608]
["COOP:047821","SAN JOSE CA US","19531220 06:00",2,0.02,0.11,1609]
["COOP:047821","SAN JOSE CA US","19531220 07:00",1,0.01,0.11,1610]
["COOP:047821","SAN JOSE CA US","19540101 01:00",0,0,0.11,1611]
["COOP:047821","SAN JOSE CA US","19540106 21:00",1,0.01,0.11,1612]
["COOP:047821","SAN JOSE CA US","19540106 22:00",1,0.01,0.11,1613]
["COOP:047821","SAN JOSE CA US","19540107 09:00",2,0.02,0.11,1614]
["COOP:047821","SAN JOSE CA US","19540107 13:00",1,0.01,0.11,1615]
["COOP:047821","SAN JOSE CA US","19540110 22:00",1,0.01,0.11,1616]
["COOP:047821","SAN JOSE CA US","19540110 23:00",12,0.12,0.11,1617]
["COOP:047821","SAN JOSE CA US","19540111 00:00",1,0.01,0.11,1618]
["COOP:047821","SAN JOSE CA US","19540112 10:00",2,0.02,0.11,1619]
["COOP:047821","SAN JOSE CA US","19540116 20:00",1,0.01,0.11,1620]
["COOP:047821","SAN JOSE CA US","19540116 21:00",4,0.04,0.11,1621]
["COOP:047821","SAN JOSE CA US","19540116 22:00",1,0.01,0.11,1622]
["COOP:047821","SAN JOSE CA US","19540116 23:00",4,0.04,0.11,1623]
["COOP:047821","SAN JOSE CA US","19540117 00:00",7,7.0000000000000007E-2,0.11,1624]
["COOP:047821","SAN JOSE CA US","19540117 01:00",14,0.14000000000000001,0.11,1625]
["COOP:047821","SAN JOSE CA US","19540117 02:00",21,0.21,0.11,1626]
["COOP:047821","SAN JOSE CA US","19540117 03:00",16,0.16,0.11,1627]
["COOP:047821","SAN JOSE CA US","19540117 04:00",15,0.15,0.11,1628]
["COOP:047821","SAN JOSE CA US","19540117 05:00",22,0.22,0.11,1629]
["COOP:047821","SAN JOSE CA US","19540117 06:00",4,0.04,0.11,1630]
["COOP:047821","SAN JOSE CA US","19540122 04:00",1,0.01,0.11,1631]
["COOP:047821","SAN JOSE CA US","19540122 07:00",1,0.01,0.11,1632]
["COOP:047821","SAN JOSE CA US","19540122 08:00",1,0.01,0.11,1633]
["COOP:047821","SAN JOSE CA US","19540122 11:00",1,0.01,0.11,1634]
["COOP:047821","SAN JOSE CA US","19540123 04:00",4,0.04,0.11,1635]
["COOP:047821","SAN JOSE CA US","19540124 05:00",1,0.01,0.11,1636]
["COOP:047821","SAN JOSE CA US","19540124 08:00",4,0.04,0.11,1637]
["COOP:047821","SAN JOSE CA US","19540124 09:00",10,0.1,0.11,1638]
["COOP:047821","SAN JOSE CA US","19540124 10:00",12,0.12,0.11,1639]
["COOP:047821","SAN JOSE CA US","19540124 11:00",4,0.04,0.11,1640]
["COOP:047821","SAN JOSE CA US","19540124 12:00",6,0.06,0.11,1641]
["COOP:047821","SAN JOSE CA US","19540124 13:00",9,0.09,0.11,1642]
["COOP:047821","SAN JOSE CA US","19540124 14:00",6,0.06,0.11,1643]
["COOP:047821","SAN JOSE CA US","19540124 15:00",7,7.0000000000000007E-2,0.11,1644]
["COOP:047821","SAN JOSE CA US","19540124 16:00",10,0.1,0.11,1645]
["COOP:047821","SAN JOSE CA US","19540124 17:00",10,0.1,0.11,1646]
["COOP:047821","SAN JOSE CA US","19540124 18:00",2,0.02,0.11,1647]
["COOP:047821","SAN JOSE CA US","19540124 19:00",1,0.01,0.11,1648]
["COOP:047821","SAN JOSE CA US","19540125 00:00",1,0.01,0.11,1649]
["COOP:047821","SAN JOSE CA US","19540201 01:00",0,0,0.11,1650]
["COOP:047821","SAN JOSE CA US","19540212 06:00",2,0.02,0.11,1651]
["COOP:047821","SAN JOSE CA US","19540212 08:00",1,0.01,0.11,1652]
["COOP:047821","SAN JOSE CA US","19540212 16:00",4,0.04,0.11,1653]
["COOP:047821","SAN JOSE CA US","19540212 18:00",2,0.02,0.11,1654]
["COOP:047821","SAN JOSE CA US","19540212 19:00",2,0.02,0.11,1655]
["COOP:047821","SAN JOSE CA US","19540212 20:00",1,0.01,0.11,1656]
["COOP:047821","SAN JOSE CA US","19540212 21:00",1,0.01,0.11,1657]
["COOP:047821","SAN JOSE CA US","19540212 22:00",3,0.03,0.11,1658]
["COOP:047821","SAN JOSE CA US","19540212 23:00",3,0.03,0.11,1659]
["COOP:047821","SAN JOSE CA US","19540213 02:00",1,0.01,0.11,1660]
["COOP:047821","SAN JOSE CA US","19540213 03:00",4,0.04,0.11,1661]
["COOP:047821","SAN JOSE CA US","19540213 04:00",8,0.08,0.11,1662]
["COOP:047821","SAN JOSE CA US","19540213 05:00",6,0.06,0.11,1663]
["COOP:047821","SAN JOSE CA US","19540213 06:00",7,7.0000000000000007E-2,0.11,1664]
["COOP:047821","SAN JOSE CA US","19540213 07:00",2,0.02,0.11,1665]
["COOP:047821","SAN JOSE CA US","19540213 08:00",1,0.01,0.11,1666]
["COOP:047821","SAN JOSE CA US","19540213 09:00",13,0.13,0.11,1667]
["COOP:047821","SAN JOSE CA US","19540213 10:00",11,0.11,0.11,1668]
["COOP:047821","SAN JOSE CA US","19540213 11:00",8,0.08,0.11,1669]
["COOP:047821","SAN JOSE CA US","19540213 12:00",1,0.01,0.11,1670]
["COOP:047821","SAN JOSE CA US","19540213 13:00",1,0.01,0.11,1671]
["COOP:047821","SAN JOSE CA US","19540213 15:00",7,7.0000000000000007E-2,0.11,1672]
["COOP:047821","SAN JOSE CA US","19540213 17:00",1,0.01,0.11,1673]
["COOP:047821","SAN JOSE CA US","19540213 19:00",1,0.01,0.11,1674]
["COOP:047821","SAN JOSE CA US","19540213 22:00",5,0.05,0.11,1675]
["COOP:047821","SAN JOSE CA US","19540214 00:00",9,0.09,0.11,1676]
["COOP:047821","SAN JOSE CA US","19540214 01:00",14,0.14000000000000001,0.11,1677]
["COOP:047821","SAN JOSE CA US","19540214 02:00",7,7.0000000000000007E-2,0.11,1678]
["COOP:047821","SAN JOSE CA US","19540214 03:00",3,0.03,0.11,1679]
["COOP:047821","SAN JOSE CA US","19540214 04:00",3,0.03,0.11,1680]
["COOP:047821","SAN JOSE CA US","19540214 05:00",3,0.03,0.11,1681]
["COOP:047821","SAN JOSE CA US","19540214 07:00",3,0.03,0.11,1682]
["COOP:047821","SAN JOSE CA US","19540214 08:00",1,0.01,0.11,1683]
["COOP:047821","SAN JOSE CA US","19540214 09:00",1,0.01,0.11,1684]
["COOP:047821","SAN JOSE CA US","19540214 10:00",2,0.02,0.11,1685]
["COOP:047821","SAN JOSE CA US","19540217 07:00",2,0.02,0.11,1686]
["COOP:047821","SAN JOSE CA US","19540217 08:00",7,7.0000000000000007E-2,0.11,1687]
["COOP:047821","SAN JOSE CA US","19540217 09:00",3,0.03,0.11,1688]
["COOP:047821","SAN JOSE CA US","19540217 11:00",3,0.03,0.11,1689]
["COOP:047821","SAN JOSE CA US","19540217 12:00",8,0.08,0.11,1690]
["COOP:047821","SAN JOSE CA US","19540217 13:00",2,0.02,0.11,1691]
["COOP:047821","SAN JOSE CA US","19540217 14:00",3,0.03,0.11,1692]
["COOP:047821","SAN JOSE CA US","19540217 20:00",2,0.02,0.11,1693]
["COOP:047821","SAN JOSE CA US","19540301 01:00",0,0,0.11,1694]
["COOP:047821","SAN JOSE CA US","19540308 18:00",4,0.04,0.11,1695]
["COOP:047821","SAN JOSE CA US","19540308 19:00",4,0.04,0.11,1696]
["COOP:047821","SAN JOSE CA US","19540308 20:00",4,0.04,0.11,1697]
["COOP:047821","SAN JOSE CA US","19540308 21:00",1,0.01,0.11,1698]
["COOP:047821","SAN JOSE CA US","19540308 22:00",2,0.02,0.11,1699]
["COOP:047821","SAN JOSE CA US","19540308 23:00",1,0.01,0.11,1700]
["COOP:047821","SAN JOSE CA US","19540309 01:00",2,0.02,0.11,1701]
["COOP:047821","SAN JOSE CA US","19540310 01:00",1,0.01,0.11,1702]
["COOP:047821","SAN JOSE CA US","19540310 02:00",5,0.05,0.11,1703]
["COOP:047821","SAN JOSE CA US","19540310 03:00",5,0.05,0.11,1704]
["COOP:047821","SAN JOSE CA US","19540310 10:00",8,0.08,0.11,1705]
["COOP:047821","SAN JOSE CA US","19540310 19:00",1,0.01,0.11,1706]
["COOP:047821","SAN JOSE CA US","19540310 22:00",6,0.06,0.11,1707]
["COOP:047821","SAN JOSE CA US","19540316 03:00",16,0.16,0.11,1708]
["COOP:047821","SAN JOSE CA US","19540316 04:00",13,0.13,0.11,1709]
["COOP:047821","SAN JOSE CA US","19540316 05:00",16,0.16,0.11,1710]
["COOP:047821","SAN JOSE CA US","19540316 06:00",22,0.22,0.11,1711]
["COOP:047821","SAN JOSE CA US","19540316 07:00",16,0.16,0.11,1712]
["COOP:047821","SAN JOSE CA US","19540316 08:00",8,0.08,0.11,1713]
["COOP:047821","SAN JOSE CA US","19540316 13:00",1,0.01,0.11,1714]
["COOP:047821","SAN JOSE CA US","19540316 14:00",1,0.01,0.11,1715]
["COOP:047821","SAN JOSE CA US","19540316 15:00",12,0.12,0.11,1716]
["COOP:047821","SAN JOSE CA US","19540316 16:00",4,0.04,0.11,1717]
["COOP:047821","SAN JOSE CA US","19540316 18:00",4,0.04,0.11,1718]
["COOP:047821","SAN JOSE CA US","19540316 19:00",2,0.02,0.11,1719]
["COOP:047821","SAN JOSE CA US","19540316 20:00",1,0.01,0.11,1720]
["COOP:047821","SAN JOSE CA US","19540316 21:00",1,0.01,0.11,1721]
["COOP:047821","SAN JOSE CA US","19540317 00:00",4,0.04,0.11,1722]
["COOP:047821","SAN JOSE CA US","19540317 06:00",1,0.01,0.11,1723]
["COOP:047821","SAN JOSE CA US","19540317 07:00",2,0.02,0.11,1724]
["COOP:047821","SAN JOSE CA US","19540319 03:00",1,0.01,0.11,1725]
["COOP:047821","SAN JOSE CA US","19540319 04:00",5,0.05,0.11,1726]
["COOP:047821","SAN JOSE CA US","19540319 05:00",37,0.37,0.11,1727]
["COOP:047821","SAN JOSE CA US","19540319 06:00",5,0.05,0.11,1728]
["COOP:047821","SAN JOSE CA US","19540319 08:00",1,0.01,0.11,1729]
["COOP:047821","SAN JOSE CA US","19540319 09:00",1,0.01,0.11,1730]
["COOP:047821","SAN JOSE CA US","19540320 16:00",2,0.02,0.11,1731]
["COOP:047821","SAN JOSE CA US","19540320 17:00",18,0.18,0.11,1732]
["COOP:047821","SAN JOSE CA US","19540320 22:00",2,0.02,0.11,1733]
["COOP:047821","SAN JOSE CA US","19540321 02:00",5,0.05,0.11,1734]
["COOP:047821","SAN JOSE CA US","19540321 03:00",1,0.01,0.11,1735]
["COOP:047821","SAN JOSE CA US","19540321 04:00",1,0.01,0.11,1736]
["COOP:047821","SAN JOSE CA US","19540321 14:00",1,0.01,0.11,1737]
["COOP:047821","SAN JOSE CA US","19540324 07:00",4,0.04,0.11,1738]
["COOP:047821","SAN JOSE CA US","19540324 09:00",1,0.01,0.11,1739]
["COOP:047821","SAN JOSE CA US","19540324 13:00",1,0.01,0.11,1740]
["COOP:047821","SAN JOSE CA US","19540324 21:00",1,0.01,0.11,1741]
["COOP:047821","SAN JOSE CA US","19540324 22:00",5,0.05,0.11,1742]
["COOP:047821","SAN JOSE CA US","19540324 23:00",5,0.05,0.11,1743]
["COOP:047821","SAN JOSE CA US","19540325 00:00",2,0.02,0.11,1744]
["COOP:047821","SAN JOSE CA US","19540325 01:00",1,0.01,0.11,1745]
["COOP:047821","SAN JOSE CA US","19540325 02:00",1,0.01,0.11,1746]
["COOP:047821","SAN JOSE CA US","19540329 06:00",3,0.03,0.11,1747]
["COOP:047821","SAN JOSE CA US","19540329 10:00",1,0.01,0.11,1748]
["COOP:047821","SAN JOSE CA US","19540329 13:00",1,0.01,0.11,1749]
["COOP:047821","SAN JOSE CA US","19540329 14:00",9,0.09,0.11,1750]
["COOP:047821","SAN JOSE CA US","19540329 15:00",6,0.06,0.11,1751]
["COOP:047821","SAN JOSE CA US","19540329 16:00",2,0.02,0.11,1752]
["COOP:047821","SAN JOSE CA US","19540329 17:00",3,0.03,0.11,1753]
["COOP:047821","SAN JOSE CA US","19540329 18:00",3,0.03,0.11,1754]
["COOP:047821","SAN JOSE CA US","19540329 19:00",2,0.02,0.11,1755]
["COOP:047821","SAN JOSE CA US","19540401 01:00",0,0,0.11,1756]
["COOP:047821","SAN JOSE CA US","19540404 17:00",1,0.01,0.11,1757]
["COOP:047821","SAN JOSE CA US","19540404 18:00",1,0.01,0.1,1758]
["COOP:047821","SAN JOSE CA US","19540406 05:00",1,0.01,0.1,1759]
["COOP:047821","SAN JOSE CA US","19540406 06:00",1,0.01,0.1,1760]
["COOP:047821","SAN JOSE CA US","19540427 04:00",1,0.01,0.1,1761]
["COOP:047821","SAN JOSE CA US","19540427 05:00",5,0.05,0.1,1762]
["COOP:047821","SAN JOSE CA US","19540427 06:00",1,0.01,0.1,1763]
["COOP:047821","SAN JOSE CA US","19540427 07:00",1,0.01,0.1,1764]
["COOP:047821","SAN JOSE CA US","19540427 12:00",7,7.0000000000000007E-2,0.1,1765]
["COOP:047821","SAN JOSE CA US","19540427 13:00",20,0.2,0.1,1766]
["COOP:047821","SAN JOSE CA US","19540501 01:00",0,0,0.1,1767]
["COOP:047821","SAN JOSE CA US","19540509 02:00",4,0.04,0.1,1768]
["COOP:047821","SAN JOSE CA US","19540509 03:00",2,0.02,0.1,1769]
["COOP:047821","SAN JOSE CA US","19540509 11:00",3,0.03,0.1,1770]
["COOP:047821","SAN JOSE CA US","19540509 14:00",2,0.02,0.1,1771]
["COOP:047821","SAN JOSE CA US","19540509 15:00",1,0.01,0.1,1772]
["COOP:047821","SAN JOSE CA US","19540601 01:00",0,0,0.1,1773]
["COOP:047821","SAN JOSE CA US","19540608 09:00",1,0.01,0.1,1774]
["COOP:047821","SAN JOSE CA US","19540608 12:00",1,0.01,0.1,1775]
["COOP:047821","SAN JOSE CA US","19540608 13:00",1,0.01,0.1,1776]
["COOP:047821","SAN JOSE CA US","19540608 16:00",1,0.01,0.1,1777]
["COOP:047821","SAN JOSE CA US","19540608 18:00",1,0.01,0.1,1778]
["COOP:047821","SAN JOSE CA US","19540609 06:00",1,0.01,0.1,1779]
["COOP:047821","SAN JOSE CA US","19540609 09:00",1,0.01,0.1,1780]
["COOP:047821","SAN JOSE CA US","19540612 05:00",1,0.01,0.1,1781]
["COOP:047821","SAN JOSE CA US","19540612 07:00",1,0.01,0.1,1782]
["COOP:047821","SAN JOSE CA US","19540612 10:00",3,0.03,0.1,1783]
["COOP:047821","SAN JOSE CA US","19540701 01:00",0,0,0.1,1784]
["COOP:047821","SAN JOSE CA US","19540801 01:00",0,0,0.1,1785]
["COOP:047821","SAN JOSE CA US","19540901 01:00",0,0,0.1,1786]
["COOP:047821","SAN JOSE CA US","19541001 01:00",0,0,0.1,1787]
["COOP:047821","SAN JOSE CA US","19541101 01:00",0,0,0.1,1788]
["COOP:047821","SAN JOSE CA US","19541103 19:00",2,0.02,0.1,1789]
["COOP:047821","SAN JOSE CA US","19541108 15:00",3,0.03,0.1,1790]
["COOP:047821","SAN JOSE CA US","19541108 16:00",3,0.03,0.1,1791]
["COOP:047821","SAN JOSE CA US","19541108 18:00",8,0.08,0.1,1792]
["COOP:047821","SAN JOSE CA US","19541108 19:00",1,0.01,0.1,1793]
["COOP:047821","SAN JOSE CA US","19541108 20:00",5,0.05,0.1,1794]
["COOP:047821","SAN JOSE CA US","19541108 21:00",3,0.03,0.1,1795]
["COOP:047821","SAN JOSE CA US","19541108 22:00",4,0.04,0.1,1796]
["COOP:047821","SAN JOSE CA US","19541108 23:00",2,0.02,0.1,1797]
["COOP:047821","SAN JOSE CA US","19541109 03:00",3,0.03,0.1,1798]
["COOP:047821","SAN JOSE CA US","19541109 04:00",5,0.05,0.1,1799]
["COOP:047821","SAN JOSE CA US","19541109 05:00",6,0.06,0.1,1800]
["COOP:047821","SAN JOSE CA US","19541109 06:00",4,0.04,0.1,1801]
["COOP:047821","SAN JOSE CA US","19541110 19:00",1,0.01,0.1,1802]
["COOP:047821","SAN JOSE CA US","19541111 03:00",1,0.01,0.1,1803]
["COOP:047821","SAN JOSE CA US","19541111 16:00",2,0.02,0.1,1804]
["COOP:047821","SAN JOSE CA US","19541111 17:00",17,0.17,0.1,1805]
["COOP:047821","SAN JOSE CA US","19541111 19:00",1,0.01,0.1,1806]
["COOP:047821","SAN JOSE CA US","19541114 19:00",1,0.01,0.1,1807]
["COOP:047821","SAN JOSE CA US","19541115 01:00",1,0.01,0.1,1808]
["COOP:047821","SAN JOSE CA US","19541115 03:00",4,0.04,0.1,1809]
["COOP:047821","SAN JOSE CA US","19541115 05:00",1,0.01,0.1,1810]
["COOP:047821","SAN JOSE CA US","19541115 06:00",1,0.01,0.1,1811]
["COOP:047821","SAN JOSE CA US","19541115 08:00",47,0.47,0.1,1812]
["COOP:047821","SAN JOSE CA US","19541115 09:00",4,0.04,0.1,1813]
["COOP:047821","SAN JOSE CA US","19541115 12:00",1,0.01,0.1,1814]
["COOP:047821","SAN JOSE CA US","19541115 14:00",1,0.01,0.1,1815]
["COOP:047821","SAN JOSE CA US","19541201 01:00",0,0,0.1,1816]
["COOP:047821","SAN JOSE CA US","19541201 08:00",1,0.01,0.1,1817]
["COOP:047821","SAN JOSE CA US","19541201 23:00",1,0.01,0.1,1818]
["COOP:047821","SAN JOSE CA US","19541202 00:00",11,0.11,0.1,1819]
["COOP:047821","SAN JOSE CA US","19541202 01:00",6,0.06,0.1,1820]
["COOP:047821","SAN JOSE CA US","19541202 02:00",21,0.21,0.1,1821]
["COOP:047821","SAN JOSE CA US","19541202 03:00",8,0.08,0.1,1822]
["COOP:047821","SAN JOSE CA US","19541202 04:00",9,0.09,0.1,1823]
["COOP:047821","SAN JOSE CA US","19541202 05:00",4,0.04,0.1,1824]
["COOP:047821","SAN JOSE CA US","19541202 06:00",1,0.01,0.1,1825]
["COOP:047821","SAN JOSE CA US","19541202 07:00",1,0.01,0.1,1826]
["COOP:047821","SAN JOSE CA US","19541202 09:00",2,0.02,0.1,1827]
["COOP:047821","SAN JOSE CA US","19541202 10:00",1,0.01,0.1,1828]
["COOP:047821","SAN JOSE CA US","19541202 15:00",1,0.01,0.1,1829]
["COOP:047821","SAN JOSE CA US","19541202 16:00",1,0.01,0.1,1830]
["COOP:047821","SAN JOSE CA US","19541202 17:00",4,0.04,0.1,1831]
["COOP:047821","SAN JOSE CA US","19541202 18:00",1,0.01,0.1,1832]
["COOP:047821","SAN JOSE CA US","19541202 19:00",1,0.01,0.1,1833]
["COOP:047821","SAN JOSE CA US","19541202 20:00",7,7.0000000000000007E-2,0.1,1834]
["COOP:047821","SAN JOSE CA US","19541202 21:00",12,0.12,0.1,1835]
["COOP:047821","SAN JOSE CA US","19541202 22:00",15,0.15,0.1,1836]
["COOP:047821","SAN JOSE CA US","19541203 02:00",6,0.06,0.1,1837]
["COOP:047821","SAN JOSE CA US","19541203 06:00",1,0.01,0.1,1838]
["COOP:047821","SAN JOSE CA US","19541203 11:00",2,0.02,0.1,1839]
["COOP:047821","SAN JOSE CA US","19541203 17:00",16,0.16,0.1,1840]
["COOP:047821","SAN JOSE CA US","19541203 19:00",1,0.01,0.1,1841]
["COOP:047821","SAN JOSE CA US","19541203 21:00",1,0.01,0.1,1842]
["COOP:047821","SAN JOSE CA US","19541204 04:00",1,0.01,0.1,1843]
["COOP:047821","SAN JOSE CA US","19541206 02:00",1,0.01,0.1,1844]
["COOP:047821","SAN JOSE CA US","19541206 03:00",1,0.01,0.1,1845]
["COOP:047821","SAN JOSE CA US","19541206 05:00",1,0.01,0.1,1846]
["COOP:047821","SAN JOSE CA US","19541206 07:00",5,0.05,0.1,1847]
["COOP:047821","SAN JOSE CA US","19541206 11:00",1,0.01,0.1,1848]
["COOP:047821","SAN JOSE CA US","19541206 14:00",18,0.18,0.1,1849]
["COOP:047821","SAN JOSE CA US","19541206 15:00",1,0.01,0.1,1850]
["COOP:047821","SAN JOSE CA US","19541206 19:00",1,0.01,0.1,1851]
["COOP:047821","SAN JOSE CA US","19541207 02:00",1,0.01,0.1,1852]
["COOP:047821","SAN JOSE CA US","19541209 04:00",2,0.02,0.1,1853]
["COOP:047821","SAN JOSE CA US","19541209 05:00",2,0.02,0.1,1854]
["COOP:047821","SAN JOSE CA US","19541209 06:00",8,0.08,0.1,1855]
["COOP:047821","SAN JOSE CA US","19541209 07:00",1,0.01,0.1,1856]
["COOP:047821","SAN JOSE CA US","19541209 10:00",7,7.0000000000000007E-2,0.1,1857]
["COOP:047821","SAN JOSE CA US","19541209 11:00",6,0.06,0.1,1858]
["COOP:047821","SAN JOSE CA US","19541209 12:00",7,7.0000000000000007E-2,0.1,1859]
["COOP:047821","SAN JOSE CA US","19541209 13:00",14,0.14000000000000001,0.1,1860]
["COOP:047821","SAN JOSE CA US","19541209 14:00",11,0.11,0.1,1861]
["COOP:047821","SAN JOSE CA US","19541209 15:00",9,0.09,0.1,1862]
["COOP:047821","SAN JOSE CA US","19541209 16:00",12,0.12,0.1,1863]
["COOP:047821","SAN JOSE CA US","19541209 17:00",2,0.02,0.1,1864]
["COOP:047821","SAN JOSE CA US","19541209 19:00",1,0.01,0.1,1865]
["COOP:047821","SAN JOSE CA US","19541209 20:00",2,0.02,0.1,1866]
["COOP:047821","SAN JOSE CA US","19541209 21:00",1,0.01,0.1,1867]
["COOP:047821","SAN JOSE CA US","19541210 01:00",1,0.01,0.1,1868]
["COOP:047821","SAN JOSE CA US","19541231 06:00",4,0.04,0.1,1869]
["COOP:047821","SAN JOSE CA US","19541231 07:00",3,0.03,0.1,1870]
["COOP:047821","SAN JOSE CA US","19541231 08:00",1,0.01,0.1,1871]
["COOP:047821","SAN JOSE CA US","19541231 09:00",1,0.01,0.1,1872]
["COOP:047821","SAN JOSE CA US","19541231 11:00",1,0.01,0.1,1873]
["COOP:047821","SAN JOSE CA US","19541231 17:00",1,0.01,0.1,1874]
["COOP:047821","SAN JOSE CA US","19541231 18:00",7,7.0000000000000007E-2,0.1,1875]
["COOP:047821","SAN JOSE CA US","19541231 19:00",2,0.02,0.1,1876]
["COOP:047821","SAN JOSE CA US","19541231 20:00",1,0.01,0.1,1877]
["COOP:047821","SAN JOSE CA US","19541231 21:00",4,0.04,0.1,1878]
["COOP:047821","SAN JOSE CA US","19550101 00:00",19,0.19,0.1,1879]
["COOP:047821","SAN JOSE CA US","19550101 01:00",13,0.13,0.1,1880]
["COOP:047821","SAN JOSE CA US","19550101 02:00",11,0.11,0.1,1881]
["COOP:047821","SAN JOSE CA US","19550101 03:00",15,0.15,0.1,1882]
["COOP:047821","SAN JOSE CA US","19550101 04:00",9,0.09,0.1,1883]
["COOP:047821","SAN JOSE CA US","19550101 05:00",2,0.02,0.1,1884]
["COOP:047821","SAN JOSE CA US","19550101 06:00",18,0.18,0.1,1885]
["COOP:047821","SAN JOSE CA US","19550101 07:00",2,0.02,0.1,1886]
["COOP:047821","SAN JOSE CA US","19550101 08:00",3,0.03,0.1,1887]
["COOP:047821","SAN JOSE CA US","19550105 03:00",1,0.01,0.1,1888]
["COOP:047821","SAN JOSE CA US","19550109 12:00",2,0.02,0.1,1889]
["COOP:047821","SAN JOSE CA US","19550109 13:00",15,0.15,0.1,1890]
["COOP:047821","SAN JOSE CA US","19550109 14:00",18,0.18,0.1,1891]
["COOP:047821","SAN JOSE CA US","19550109 15:00",14,0.14000000000000001,0.1,1892]
["COOP:047821","SAN JOSE CA US","19550109 16:00",4,0.04,0.1,1893]
["COOP:047821","SAN JOSE CA US","19550109 22:00",2,0.02,0.1,1894]
["COOP:047821","SAN JOSE CA US","19550109 23:00",4,0.04,0.1,1895]
["COOP:047821","SAN JOSE CA US","19550110 00:00",3,0.03,0.1,1896]
["COOP:047821","SAN JOSE CA US","19550110 02:00",20,0.2,0.1,1897]
["COOP:047821","SAN JOSE CA US","19550110 03:00",2,0.02,0.1,1898]
["COOP:047821","SAN JOSE CA US","19550115 12:00",1,0.01,0.1,1899]
["COOP:047821","SAN JOSE CA US","19550115 13:00",2,0.02,0.1,1900]
["COOP:047821","SAN JOSE CA US","19550115 14:00",2,0.02,0.1,1901]
["COOP:047821","SAN JOSE CA US","19550115 15:00",2,0.02,0.1,1902]
["COOP:047821","SAN JOSE CA US","19550115 16:00",2,0.02,0.1,1903]
["COOP:047821","SAN JOSE CA US","19550115 17:00",3,0.03,0.1,1904]
["COOP:047821","SAN JOSE CA US","19550115 18:00",10,0.1,0.1,1905]
["COOP:047821","SAN JOSE CA US","19550115 19:00",8,0.08,0.1,1906]
["COOP:047821","SAN JOSE CA US","19550115 20:00",6,0.06,0.1,1907]
["COOP:047821","SAN JOSE CA US","19550115 21:00",2,0.02,0.1,1908]
["COOP:047821","SAN JOSE CA US","19550115 23:00",2,0.02,0.1,1909]
["COOP:047821","SAN JOSE CA US","19550116 05:00",12,0.12,0.1,1910]
["COOP:047821","SAN JOSE CA US","19550117 20:00",1,0.01,0.1,1911]
["COOP:047821","SAN JOSE CA US","19550117 21:00",4,0.04,0.1,1912]
["COOP:047821","SAN JOSE CA US","19550117 22:00",23,0.23,0.1,1913]
["COOP:047821","SAN JOSE CA US","19550117 23:00",19,0.19,0.1,1914]
["COOP:047821","SAN JOSE CA US","19550118 04:00",30,0.3,0.1,1915]
["COOP:047821","SAN JOSE CA US","19550118 05:00",31,0.31,0.1,1916]
["COOP:047821","SAN JOSE CA US","19550118 06:00",16,0.16,0.1,1917]
["COOP:047821","SAN JOSE CA US","19550118 07:00",2,0.02,0.1,1918]
["COOP:047821","SAN JOSE CA US","19550118 08:00",7,7.0000000000000007E-2,0.1,1919]
["COOP:047821","SAN JOSE CA US","19550118 09:00",1,0.01,0.1,1920]
["COOP:047821","SAN JOSE CA US","19550119 00:00",1,0.01,0.1,1921]
["COOP:047821","SAN JOSE CA US","19550119 01:00",1,0.01,0.1,1922]
["COOP:047821","SAN JOSE CA US","19550119 08:00",1,0.01,0.1,1923]
["COOP:047821","SAN JOSE CA US","19550119 09:00",15,0.15,0.1,1924]
["COOP:047821","SAN JOSE CA US","19550119 10:00",7,7.0000000000000007E-2,0.1,1925]
["COOP:047821","SAN JOSE CA US","19550119 14:00",3,0.03,0.1,1926]
["COOP:047821","SAN JOSE CA US","19550119 15:00",6,0.06,0.1,1927]
["COOP:047821","SAN JOSE CA US","19550119 16:00",3,0.03,0.1,1928]
["COOP:047821","SAN JOSE CA US","19550119 17:00",1,0.01,0.1,1929]
["COOP:047821","SAN JOSE CA US","19550119 18:00",3,0.03,0.1,1930]
["COOP:047821","SAN JOSE CA US","19550119 19:00",3,0.03,0.1,1931]
["COOP:047821","SAN JOSE CA US","19550119 20:00",1,0.01,0.1,1932]
["COOP:047821","SAN JOSE CA US","19550119 21:00",1,0.01,0.1,1933]
["COOP:047821","SAN JOSE CA US","19550129 18:00",1,0.01,0.1,1934]
["COOP:047821","SAN JOSE CA US","19550130 09:00",6,0.06,0.1,1935]
["COOP:047821","SAN JOSE CA US","19550130 11:00",1,0.01,0.1,1936]
["COOP:047821","SAN JOSE CA US","19550130 13:00",1,0.01,0.1,1937]
["COOP:047821","SAN JOSE CA US","19550130 14:00",6,0.06,0.1,1938]
["COOP:047821","SAN JOSE CA US","19550130 15:00",4,0.04,0.1,1939]
["COOP:047821","SAN JOSE CA US","19550130 16:00",1,0.01,0.1,1940]
["COOP:047821","SAN JOSE CA US","19550130 17:00",1,0.01,0.1,1941]
["COOP:047821","SAN JOSE CA US","19550130 23:00",1,0.01,0.1,1942]
["COOP:047821","SAN JOSE CA US","19550131 23:00",1,0.01,0.1,1943]
["COOP:047821","SAN JOSE CA US","19550201 01:00",0,0,0.1,1944]
["COOP:047821","SAN JOSE CA US","19550216 08:00",7,7.0000000000000007E-2,0.1,1945]
["COOP:047821","SAN JOSE CA US","19550216 09:00",9,0.09,0.1,1946]
["COOP:047821","SAN JOSE CA US","19550216 11:00",2,0.02,0.1,1947]
["COOP:047821","SAN JOSE CA US","19550216 12:00",3,0.03,0.1,1948]
["COOP:047821","SAN JOSE CA US","19550216 13:00",1,0.01,0.1,1949]
["COOP:047821","SAN JOSE CA US","19550217 04:00",1,0.01,0.1,1950]
["COOP:047821","SAN JOSE CA US","19550217 09:00",1,0.01,0.1,1951]
["COOP:047821","SAN JOSE CA US","19550225 13:00",5,0.05,0.1,1952]
["COOP:047821","SAN JOSE CA US","19550225 15:00",4,0.04,0.1,1953]
["COOP:047821","SAN JOSE CA US","19550226 12:00",4,0.04,0.1,1954]
["COOP:047821","SAN JOSE CA US","19550226 13:00",1,0.01,0.1,1955]
["COOP:047821","SAN JOSE CA US","19550226 14:00",5,0.05,0.1,1956]
["COOP:047821","SAN JOSE CA US","19550226 15:00",1,0.01,0.1,1957]
["COOP:047821","SAN JOSE CA US","19550226 16:00",1,0.01,0.1,1958]
["COOP:047821","SAN JOSE CA US","19550226 17:00",2,0.02,0.1,1959]
["COOP:047821","SAN JOSE CA US","19550226 18:00",7,7.0000000000000007E-2,0.1,1960]
["COOP:047821","SAN JOSE CA US","19550226 19:00",11,0.11,0.1,1961]
["COOP:047821","SAN JOSE CA US","19550226 20:00",8,0.08,0.1,1962]
["COOP:047821","SAN JOSE CA US","19550226 21:00",8,0.08,0.1,1963]
["COOP:047821","SAN JOSE CA US","19550226 22:00",13,0.13,0.1,1964]
["COOP:047821","SAN JOSE CA US","19550226 23:00",15,0.15,0.1,1965]
["COOP:047821","SAN JOSE CA US","19550227 00:00",18,0.18,0.1,1966]
["COOP:047821","SAN JOSE CA US","19550227 01:00",4,0.04,0.1,1967]
["COOP:047821","SAN JOSE CA US","19550227 02:00",13,0.13,0.1,1968]
["COOP:047821","SAN JOSE CA US","19550227 09:00",1,0.01,0.1,1969]
["COOP:047821","SAN JOSE CA US","19550227 10:00",1,0.01,0.1,1970]
["COOP:047821","SAN JOSE CA US","19550227 11:00",3,0.03,0.1,1971]
["COOP:047821","SAN JOSE CA US","19550227 12:00",3,0.03,0.1,1972]
["COOP:047821","SAN JOSE CA US","19550227 14:00",1,0.01,0.1,1973]
["COOP:047821","SAN JOSE CA US","19550301 01:00",0,0,0.1,1974]
["COOP:047821","SAN JOSE CA US","19550309 00:00",1,0.01,0.1,1975]
["COOP:047821","SAN JOSE CA US","19550329 10:00",2,0.02,0.1,1976]
["COOP:047821","SAN JOSE CA US","19550329 11:00",1,0.01,0.1,1977]
["COOP:047821","SAN JOSE CA US","19550329 14:00",1,0.01,0.1,1978]
["COOP:047821","SAN JOSE CA US","19550401 01:00",0,0,0.1,1979]
["COOP:047821","SAN JOSE CA US","19550417 09:00",1,0.01,0.1,1980]
["COOP:047821","SAN JOSE CA US","19550417 10:00",2,0.02,0.1,1981]
["COOP:047821","SAN JOSE CA US","19550417 12:00",3,0.03,0.1,1982]
["COOP:047821","SAN JOSE CA US","19550417 13:00",19,0.19,0.1,1983]
["COOP:047821","SAN JOSE CA US","19550417 14:00",8,0.08,0.1,1984]
["COOP:047821","SAN JOSE CA US","19550417 15:00",4,0.04,0.1,1985]
["COOP:047821","SAN JOSE CA US","19550417 17:00",1,0.01,0.1,1986]
["COOP:047821","SAN JOSE CA US","19550418 05:00",4,0.04,0.1,1987]
["COOP:047821","SAN JOSE CA US","19550418 09:00",8,0.08,0.1,1988]
["COOP:047821","SAN JOSE CA US","19550418 11:00",1,0.01,0.1,1989]
["COOP:047821","SAN JOSE CA US","19550421 06:00",5,0.05,0.1,1990]
["COOP:047821","SAN JOSE CA US","19550421 07:00",11,0.11,0.1,1991]
["COOP:047821","SAN JOSE CA US","19550421 08:00",4,0.04,0.1,1992]
["COOP:047821","SAN JOSE CA US","19550421 09:00",1,0.01,0.1,1993]
["COOP:047821","SAN JOSE CA US","19550421 11:00",1,0.01,0.1,1994]
["COOP:047821","SAN JOSE CA US","19550421 12:00",1,0.01,0.1,1995]
["COOP:047821","SAN JOSE CA US","19550421 13:00",5,0.05,0.1,1996]
["COOP:047821","SAN JOSE CA US","19550425 17:00",5,0.05,0.1,2001]
["COOP:047821","SAN JOSE CA US","19550507 05:00",3,0.03,0.1,2006]
["COOP:047821","SAN JOSE CA US","19550507 16:00",5,0.05,0.1,2014]
["COOP:047821","SAN JOSE CA US","19550508 02:00",1,0.01,0.1,2020]
["COOP:047821","SAN JOSE CA US","19551113 14:00",11,0.11,0.1,2031]
["COOP:047821","SAN JOSE CA US","19551116 14:00",20,0.2,0.1,2037]
["COOP:047821","SAN JOSE CA US","19551123 12:00",3,0.03,0.1,2048]
["COOP:047821","SAN JOSE CA US","19551201 01:00",0,0,0.1,2051]
["COOP:047821","SAN JOSE CA US","19551202 04:00",3,0.03,0.1,2057]
["COOP:047821","SAN JOSE CA US","19551205 20:00",2,0.02,0.1,2065]
["COOP:047821","SAN JOSE CA US","19551206 06:00",3,0.03,0.1,2074]
["COOP:047821","SAN JOSE CA US","19551208 13:00",14,0.14000000000000001,0.1,2079]
["COOP:047821","SAN JOSE CA US","19551209 05:00",1,0.01,0.1,2091]
["COOP:047821","SAN JOSE CA US","19551218 18:00",4,0.04,0.1,2096]
["COOP:047821","SAN JOSE CA US","19551219 06:00",8,0.08,0.1,2108]
["COOP:047821","SAN JOSE CA US","19551219 08:00",7,7.0000000000000007E-2,0.1,2110]
["COOP:047821","SAN JOSE CA US","19551219 16:00",2,0.02,0.1,2117]
["COOP:047821","SAN JOSE CA US","19551219 23:00",10,0.1,0.1,2124]
["COOP:047821","SAN JOSE CA US","19551221 22:00",1,0.01,0.1,2134]
["COOP:047821","SAN JOSE CA US","19551222 19:00",16,0.16,0.1,2145]
["COOP:047821","SAN JOSE CA US","19551223 01:00",5,0.05,0.1,2151]
["COOP:047821","SAN JOSE CA US","19551223 09:00",11,0.11,0.1,2159]
["COOP:047821","SAN JOSE CA US","19551223 18:00",1,0.01,0.1,2168]
["COOP:047821","SAN JOSE CA US","19551223 19:00",6,0.06,0.1,2169]
["COOP:047821","SAN JOSE CA US","19551224 03:00",1,0.01,0.1,2177]
["COOP:047821","SAN JOSE CA US","19551226 12:00",1,0.01,0.1,2190]
["COOP:047821","SAN JOSE CA US","19551226 13:00",4,0.04,0.1,2191]
["COOP:047821","SAN JOSE CA US","19551230 22:00",6,0.06,0.1,2202]
["COOP:047821","SAN JOSE CA US","19560104 18:00",20,0.2,0.1,2212]
["COOP:047821","SAN JOSE CA US","19560105 05:00",2,0.02,0.1,2219]
["COOP:047821","SAN JOSE CA US","19560107 16:00",3,0.03,0.1,2226]
["COOP:047821","SAN JOSE CA US","19560107 18:00",6,0.06,0.1,2228]
["COOP:047821","SAN JOSE CA US","19560110 12:00",4,0.04,0.1,2240]
["COOP:047821","SAN JOSE CA US","19560114 00:00",3,0.03,0.1,2245]
["COOP:047821","SAN JOSE CA US","19560114 17:00",11,0.11,0.1,2257]
["COOP:047821","SAN JOSE CA US","19560115 11:00",23,0.23,0.1,2262]
["COOP:047821","SAN JOSE CA US","19560118 09:00",1,0.01,0.1,2271]
["COOP:047821","SAN JOSE CA US","19560120 06:00",8,0.08,0.1,2279]
["COOP:047821","SAN JOSE CA US","19560122 08:00",3,0.03,0.1,2285]
["COOP:047821","SAN JOSE CA US","19560122 19:00",8,0.08,0.1,2288]
["COOP:047821","SAN JOSE CA US","19560124 23:00",3,0.03,0.1,2299]
["COOP:047821","SAN JOSE CA US","19560125 07:00",1,0.01,0.1,2305]
["COOP:047821","SAN JOSE CA US","19560126 18:00",1,0.01,0.1,2313]
["COOP:047821","SAN JOSE CA US","19560128 05:00",1,0.01,0.1,2322]
["COOP:047821","SAN JOSE CA US","19560220 07:00",2,0.02,0.1,2330]
["COOP:047821","SAN JOSE CA US","19560222 19:00",5,0.05,0.1,2339]
["COOP:047821","SAN JOSE CA US","19560223 00:00",2,0.02,0.1,2344]
["COOP:047821","SAN JOSE CA US","19560223 23:00",3,0.03,0.1,2348]
["COOP:047821","SAN JOSE CA US","19560305 11:00",1,0.01,0.1,2358]
["COOP:047821","SAN JOSE CA US","19560411 05:00",3,0.03,0.1,2365]
["COOP:047821","SAN JOSE CA US","19560411 12:00",3,0.03,0.1,2372]
["COOP:047821","SAN JOSE CA US","19560425 07:00",1,0.01,0.1,2380]
["COOP:047821","SAN JOSE CA US","19560503 15:00",3,0.03,0.1,2390]
["COOP:047821","SAN JOSE CA US","19560503 19:00",6,0.06,0.1,2394]
["COOP:047821","SAN JOSE CA US","19560919 03:00",21,0.21,0.1,2407]
["COOP:047821","SAN JOSE CA US","19560919 04:00",15,0.15,0.1,2408]
["COOP:047821","SAN JOSE CA US","19561011 02:00",1,0.01,0.1,2416]
["COOP:047821","SAN JOSE CA US","19561030 01:00",1,0.01,0.1,2425]
["COOP:047821","SAN JOSE CA US","19561204 13:00",1,0.01,0.1,2433]
["COOP:047821","SAN JOSE CA US","19561205 10:00",3,0.03,0.1,2439]
["COOP:047821","SAN JOSE CA US","19561206 01:00",1,0.01,0.1,2450]
["COOP:047821","SAN JOSE CA US","19561211 08:00",1,0.01,0.1,2453]
["COOP:047821","SAN JOSE CA US","19570108 11:00",1,0.01,0.1,2467]
["COOP:047821","SAN JOSE CA US","19570112 18:00",14,0.14000000000000001,0.1,2474]
["COOP:047821","SAN JOSE CA US","19570112 20:00",23,0.23,0.1,2476]
["COOP:047821","SAN JOSE CA US","19570114 04:00",1,0.01,0.1,2484]
["COOP:047821","SAN JOSE CA US","19570123 05:00",1,0.01,0.1,2493]
["COOP:047821","SAN JOSE CA US","19570125 18:00",2,0.02,0.1,2498]
["COOP:047821","SAN JOSE CA US","19570211 07:00",1,0.01,0.1,2510]
["COOP:047821","SAN JOSE CA US","19570221 03:00",5,0.05,0.1,2519]
["COOP:047821","SAN JOSE CA US","19570222 19:00",4,0.04,0.1,2527]
["COOP:047821","SAN JOSE CA US","19570223 01:00",13,0.13,0.1,2533]
["COOP:047821","SAN JOSE CA US","19570223 04:00",2,0.02,0.1,2536]
["COOP:047821","SAN JOSE CA US","19570224 01:00",2,0.02,0.1,2543]
["COOP:047821","SAN JOSE CA US","19570224 12:00",2,0.02,0.1,2553]
["COOP:047821","SAN JOSE CA US","19570226 15:00",6,0.06,0.1,2564]
["COOP:047821","SAN JOSE CA US","19570228 08:00",4,0.04,0.1,2569]
["COOP:047821","SAN JOSE CA US","19570303 15:00",1,0.01,0.1,2578]
["COOP:047821","SAN JOSE CA US","19570305 06:00",1,0.01,0.1,2586]
["COOP:047821","SAN JOSE CA US","19570305 08:00",1,0.01,0.1,2587]
["COOP:047821","SAN JOSE CA US","19570315 14:00",5,0.05,0.1,2600]
["COOP:047821","SAN JOSE CA US","19570329 06:00",1,0.01,0.1,2604]
["COOP:047821","SAN JOSE CA US","19570414 04:00",1,0.01,0.1,2614]
["COOP:047821","SAN JOSE CA US","19570417 22:00",1,0.01,0.1,2621]
["COOP:047821","SAN JOSE CA US","19570420 16:00",3,0.03,0.1,2628]
["COOP:047821","SAN JOSE CA US","19570514 09:00",5,0.05,0.1,2638]
["COOP:047821","SAN JOSE CA US","19570518 12:00",5,0.05,0.1,2645]
["COOP:047821","SAN JOSE CA US","19570518 15:00",1,0.01,0.1,2647]
["COOP:047821","SAN JOSE CA US","19570520 07:00",4,0.04,0.1,2659]
["COOP:047821","SAN JOSE CA US","19570520 22:00",16,0.16,0.1,2664]
["COOP:047821","SAN JOSE CA US","19570801 01:00",0,0,0.1,2673]
["COOP:047821","SAN JOSE CA US","19570928 06:00",5,0.05,0.1,2681]
["COOP:047821","SAN JOSE CA US","19571009 18:00",1,0.01,0.1,2687]
["COOP:047821","SAN JOSE CA US","19571013 13:00",1,0.01,0.1,2698]
["COOP:047821","SAN JOSE CA US","19571101 01:00",0,0,0.1,2704]
["COOP:047821","SAN JOSE CA US","19571114 02:00",4,0.04,0.1,2707]
["COOP:047821","SAN JOSE CA US","19571214 18:00",1,0.01,0.1,2718]
["COOP:047821","SAN JOSE CA US","19571215 02:00",4,0.04,0.1,2724]
["COOP:047821","SAN JOSE CA US","19571215 11:00",2,0.02,0.1,2732]
["COOP:047821","SAN JOSE CA US","19571216 11:00",10,0.1,0.1,2741]
["COOP:047821","SAN JOSE CA US","19571217 09:00",1,0.01,0.1,2746]
["COOP:047821","SAN JOSE CA US","19580101 20:00",4,0.04,0.1,2758]
["COOP:047821","SAN JOSE CA US","19580102 01:00",14,0.14000000000000001,0.1,2763]
["COOP:047821","SAN JOSE CA US","19580109 21:00",7,7.0000000000000007E-2,0.1,2768]
["COOP:047821","SAN JOSE CA US","19580123 21:00",12,0.12,0.1,2775]
["COOP:047821","SAN JOSE CA US","19580124 04:00",10,0.1,0.1,2782]
["COOP:047821","SAN JOSE CA US","19580126 04:00",3,0.03,0.1,2792]
["COOP:047821","SAN JOSE CA US","19580129 20:00",4,0.04,0.1,2799]
["COOP:047821","SAN JOSE CA US","19580202 04:00",7,7.0000000000000007E-2,0.1,2809]
["COOP:047821","SAN JOSE CA US","19580202 18:00",6,0.06,0.1,2813]
["COOP:047821","SAN JOSE CA US","19580204 20:00",1,0.01,0.1,2826]
["COOP:047821","SAN JOSE CA US","19580205 00:00",1,0.01,0.1,2827]
["COOP:047821","SAN JOSE CA US","19580207 07:00",1,0.01,0.1,2835]
["COOP:047821","SAN JOSE CA US","19580211 19:00",1,0.01,0.1,2848]
["COOP:047821","SAN JOSE CA US","19580212 07:00",5,0.05,0.1,2852]
["COOP:047821","SAN JOSE CA US","19580218 15:00",99999,0,0.1,2858]
["COOP:047821","SAN JOSE CA US","19580219 07:00",10,0.1,0.1,2869]
["COOP:047821","SAN JOSE CA US","19580224 11:00",1,0.01,0.1,2872]
["COOP:047821","SAN JOSE CA US","19580225 15:00",6,0.06,0.1,2886]
["COOP:047821","SAN JOSE CA US","19580308 02:00",1,0.01,0.1,2893]
["COOP:047821","SAN JOSE CA US","19580308 07:00",1,0.01,0.1,2895]
["COOP:047821","SAN JOSE CA US","19580314 06:00",2,0.02,0.1,2907]
["COOP:047821","SAN JOSE CA US","19580314 11:00",2,0.02,0.1,2912]
["COOP:047821","SAN JOSE CA US","19580314 21:00",1,0.01,0.1,2917]
["COOP:047821","SAN JOSE CA US","19580316 01:00",4,0.04,0.1,2929]
["COOP:047821","SAN JOSE CA US","19580320 18:00",1,0.01,0.1,2938]
["COOP:047821","SAN JOSE CA US","19580321 06:00",1,0.01,0.1,2946]
["COOP:047821","SAN JOSE CA US","19580321 16:00",6,0.06,0.1,2952]
["COOP:047821","SAN JOSE CA US","19580323 12:00",5,0.05,0.1,2960]
["COOP:047821","SAN JOSE CA US","19580327 03:00",7,7.0000000000000007E-2,0.1,2963]
["COOP:047821","SAN JOSE CA US","19580329 23:00",6,0.06,0.1,2974]
["COOP:047821","SAN JOSE CA US","19580330 10:00",2,0.02,0.1,2980]
["COOP:047821","SAN JOSE CA US","19580401 01:00",26,0.26,0.1,2988]
["COOP:047821","SAN JOSE CA US","19580401 13:00",3,0.03,0.1,2997]
["COOP:047821","SAN JOSE CA US","19580401 21:00",3,0.03,0.1,3002]
["COOP:047821","SAN JOSE CA US","19580402 06:00",99999,0,0.1,3006]
["COOP:047821","SAN JOSE CA US","19580404 07:00",2,0.02,0.1,3019]
["COOP:047821","SAN JOSE CA US","19580404 12:00",9,0.09,0.1,3023]
["COOP:047821","SAN JOSE CA US","19580406 10:00",10,0.1,0.1,3033]
["COOP:047821","SAN JOSE CA US","19580511 15:00",5,0.05,0.1,3040]
["COOP:047821","SAN JOSE CA US","19580522 12:00",2,0.02,0.1,3047]
["COOP:047821","SAN JOSE CA US","19580901 01:00",0,0,0.1,3057]
["COOP:047821","SAN JOSE CA US","19580907 09:00",1,0.01,0.1,3061]
["COOP:047821","SAN JOSE CA US","19581109 21:00",1,0.01,0.1,3066]
["COOP:047821","SAN JOSE CA US","19581221 07:00",1,0.01,0.1,3075]
["COOP:047821","SAN JOSE CA US","19581226 22:00",3,0.03,0.1,3083]
["COOP:047821","SAN JOSE CA US","19590105 10:00",2,0.02,0.1,3092]
["COOP:047821","SAN JOSE CA US","19590105 18:00",42,0.42,0.1,3100]
["COOP:047821","SAN JOSE CA US","19590106 02:00",5,0.05,0.1,3106]
["COOP:047821","SAN JOSE CA US","19590109 03:00",4,0.04,0.1,3117]
["COOP:047821","SAN JOSE CA US","19590109 06:00",1,0.01,0.1,3120]
["COOP:047821","SAN JOSE CA US","19590109 21:00",1,0.01,0.1,3126]
["COOP:047821","SAN JOSE CA US","19590112 08:00",7,7.0000000000000007E-2,0.1,3134]
["COOP:047821","SAN JOSE CA US","19590125 07:00",2,0.02,0.1,3142]
["COOP:047821","SAN JOSE CA US","19590129 20:00",1,0.01,0.1,3151]
["COOP:047821","SAN JOSE CA US","19590209 18:00",9,0.09,0.1,3156]
["COOP:047821","SAN JOSE CA US","19590210 19:00",10,0.1,0.1,3168]
["COOP:047821","SAN JOSE CA US","19590211 00:00",14,0.14000000000000001,0.1,3173]
["COOP:047821","SAN JOSE CA US","19590215 12:00",10,0.1,0.1,3185]
["COOP:047821","SAN JOSE CA US","19590215 15:00",5,0.05,0.1,3187]
["COOP:047821","SAN JOSE CA US","19590216 01:00",4,0.04,0.1,3194]
["COOP:047821","SAN JOSE CA US","19590216 12:00",1,0.01,0.1,3201]
["COOP:047821","SAN JOSE CA US","19590218 07:00",1,0.01,0.1,3211]
["COOP:047821","SAN JOSE CA US","19590220 15:00",9,0.09,0.1,3222]
["COOP:047821","SAN JOSE CA US","19590220 21:00",6,0.06,0.1,3228]
["COOP:047821","SAN JOSE CA US","19590221 05:00",2,0.02,0.1,3236]
["COOP:047821","SAN JOSE CA US","19590222 13:00",2,0.02,0.1,3245]
["COOP:047821","SAN JOSE CA US","19590222 14:00",1,0.01,0.1,3246]
["COOP:047821","SAN JOSE CA US","19590326 01:00",4,0.04,0.1,3254]
["COOP:047821","SAN JOSE CA US","19590426 03:00",6,0.06,0.1,3267]
["COOP:047821","SAN JOSE CA US","19590514 08:00",1,0.01,0.1,3271]
["COOP:047821","SAN JOSE CA US","19590918 08:00",10,0.1,0.1,3281]
["COOP:047821","SAN JOSE CA US","19590918 15:00",12,0.12,0.1,3288]
["COOP:047821","SAN JOSE CA US","19591201 01:00",0,0,0.1,3295]
["COOP:047821","SAN JOSE CA US","19591223 14:00",3,0.03,0.1,3305]
["COOP:047821","SAN JOSE CA US","19591224 05:00",3,0.03,0.1,3312]
["COOP:047821","SAN JOSE CA US","19591224 09:00",1,0.01,0.1,3314]
["COOP:047821","SAN JOSE CA US","19600108 12:00",2,0.02,0.1,3326]
["COOP:047821","SAN JOSE CA US","19600108 21:00",13,0.13,0.1,3331]
["COOP:047821","SAN JOSE CA US","19600109 15:00",3,0.03,0.1,3340]
["COOP:047821","SAN JOSE CA US","19600110 17:00",1,0.01,0.1,3348]
["COOP:047821","SAN JOSE CA US","19600111 14:00",2,0.02,0.1,3356]
["COOP:047821","SAN JOSE CA US","19600114 01:00",3,0.03,0.1,3362]
["COOP:047821","SAN JOSE CA US","19600114 09:00",3,0.03,0.1,3365]
["COOP:047821","SAN JOSE CA US","19600121 04:00",3,0.03,0.1,3376]
["COOP:047821","SAN JOSE CA US","19600121 16:00",6,0.06,0.1,3382]
["COOP:047821","SAN JOSE CA US","19600124 17:00",6,0.06,0.1,3390]
["COOP:047821","SAN JOSE CA US","19600125 21:00",1,0.01,0.1,3399]
["COOP:047821","SAN JOSE CA US","19600201 13:00",7,7.0000000000000007E-2,0.1,3407]
["COOP:047821","SAN JOSE CA US","19600205 03:00",25,0.25,0.1,3416]
["COOP:047821","SAN JOSE CA US","19600205 13:00",1,0.01,0.1,3421]
["COOP:047821","SAN JOSE CA US","19600205 17:00",3,0.03,0.1,3425]
["COOP:047821","SAN JOSE CA US","19600209 00:00",3,0.03,0.1,3435]
["COOP:047821","SAN JOSE CA US","19600209 14:00",1,0.01,0.1,3442]
["COOP:047821","SAN JOSE CA US","19600210 02:00",7,7.0000000000000007E-2,0.1,3449]
["COOP:047821","SAN JOSE CA US","19600218 16:00",5,0.05,0.1,3459]
["COOP:047821","SAN JOSE CA US","19600311 16:00",1,0.01,0.1,3466]
["COOP:047821","SAN JOSE CA US","19600401 01:00",0,0,0.1,3476]
["COOP:047821","SAN JOSE CA US","19600414 02:00",1,0.01,0.1,3480]
["COOP:047821","SAN JOSE CA US","19600423 12:00",1,0.01,0.1,3485]
["COOP:047821","SAN JOSE CA US","19600426 21:00",3,0.03,0.1,3494]
["COOP:047821","SAN JOSE CA US","19600427 13:00",5,0.05,0.1,3502]
["COOP:047821","SAN JOSE CA US","19600503 05:00",3,0.03,0.1,3508]
["COOP:047821","SAN JOSE CA US","19600701 01:00",0,0,0.1,3519]
["COOP:047821","SAN JOSE CA US","19601005 19:00",1,0.01,0.1,3525]
["COOP:047821","SAN JOSE CA US","19601105 10:00",5,0.05,0.1,3530]
["COOP:047821","SAN JOSE CA US","19601111 15:00",1,0.01,0.1,3544]
["COOP:047821","SAN JOSE CA US","19601112 14:00",3,0.03,0.1,3551]
["COOP:047821","SAN JOSE CA US","19601113 02:00",10,0.1,0.1,3553]
["COOP:047821","SAN JOSE CA US","19601113 12:00",1,0.01,0.1,3561]
["COOP:047821","SAN JOSE CA US","19601125 19:00",9,0.09,0.1,3570]
["COOP:047821","SAN JOSE CA US","19601126 00:00",11,0.11,0.1,3575]
["COOP:047821","SAN JOSE CA US","19601201 08:00",3,0.03,0.1,3587]
["COOP:047821","SAN JOSE CA US","19601202 13:00",18,0.18,0.1,3596]
["COOP:047821","SAN JOSE CA US","19610123 10:00",3,0.03,0.1,3604]
["COOP:047821","SAN JOSE CA US","19610125 20:00",1,0.01,0.1,3610]
["COOP:047821","SAN JOSE CA US","19610126 02:00",1,0.01,0.1,3613]
["COOP:047821","SAN JOSE CA US","19610129 13:00",2,0.02,0.1,3620]
["COOP:047821","SAN JOSE CA US","19610201 10:00",3,0.03,0.1,3630]
["COOP:047821","SAN JOSE CA US","19610211 04:00",2,0.02,0.1,3641]
["COOP:047821","SAN JOSE CA US","19610211 21:00",1,0.01,0.1,3647]
["COOP:047821","SAN JOSE CA US","19610301 01:00",0,0,0.1,3655]
["COOP:047821","SAN JOSE CA US","19610306 06:00",2,0.02,0.1,3664]
["COOP:047821","SAN JOSE CA US","19610306 11:00",10,0.1,0.1,3669]
["COOP:047821","SAN JOSE CA US","19610314 19:00",3,0.03,0.1,3673]
["COOP:047821","SAN JOSE CA US","19610315 13:00",1,0.01,0.1,3686]
["COOP:047821","SAN JOSE CA US","19610317 01:00",2,0.02,0.1,3690]
["COOP:047821","SAN JOSE CA US","19610323 06:00",4,0.04,0.1,3700]
["COOP:047821","SAN JOSE CA US","19610324 19:00",1,0.01,0.1,3707]
["COOP:047821","SAN JOSE CA US","19610327 03:00",1,0.01,0.1,3714]
["COOP:047821","SAN JOSE CA US","19610421 21:00",6,0.06,0.1,3722]
["COOP:047821","SAN JOSE CA US","19610421 23:00",6,0.06,0.1,3724]
["COOP:047821","SAN JOSE CA US","19610423 13:00",12,0.12,0.1,3736]
["COOP:047821","SAN JOSE CA US","19610506 09:00",3,0.03,0.1,3741]
["COOP:047821","SAN JOSE CA US","19610511 06:00",1,0.01,0.1,3750]
["COOP:047821","SAN JOSE CA US","19610701 01:00",0,0,0.1,3758]
["COOP:047821","SAN JOSE CA US","19610916 11:00",1,0.01,0.1,3764]
["COOP:047821","SAN JOSE CA US","19611119 23:00",7,7.0000000000000007E-2,0.1,3775]
["COOP:047821","SAN JOSE CA US","19611120 08:00",12,0.12,0.1,3781]
["COOP:047821","SAN JOSE CA US","19611125 14:00",7,7.0000000000000007E-2,0.1,3784]
["COOP:047821","SAN JOSE CA US","19611129 20:00",16,0.16,0.1,3795]
["COOP:047821","SAN JOSE CA US","19611130 06:00",1,0.01,0.1,3801]
["COOP:047821","SAN JOSE CA US","19611130 16:00",2,0.02,0.1,3809]
["COOP:047821","SAN JOSE CA US","19611201 12:00",2,0.02,0.1,3818]
["COOP:047821","SAN JOSE CA US","19611201 22:00",1,0.01,0.1,3823]
["COOP:047821","SAN JOSE CA US","19611202 11:00",6,0.06,0.1,3835]
["COOP:047821","SAN JOSE CA US","19620119 13:00",1,0.01,0.1,3840]
["COOP:047821","SAN JOSE CA US","19620119 17:00",9,0.09,0.1,3844]
["COOP:047821","SAN JOSE CA US","19620121 07:00",1,0.01,0.1,3854]
["COOP:047821","SAN JOSE CA US","19620206 11:00",1,0.01,0.1,3861]
["COOP:047821","SAN JOSE CA US","19620207 05:00",1,0.01,0.1,3868]
["COOP:047821","SAN JOSE CA US","19620209 04:00",33,0.33,0.1,3878]
["COOP:047821","SAN JOSE CA US","19620209 09:00",11,0.11,0.1,3882]
["COOP:047821","SAN JOSE CA US","19620210 04:00",2,0.02,0.1,3895]
["COOP:047821","SAN JOSE CA US","19620210 12:00",3,0.03,0.1,3903]
["COOP:047821","SAN JOSE CA US","19620210 13:00",7,7.0000000000000007E-2,0.1,3904]
["COOP:047821","SAN JOSE CA US","19620211 01:00",2,0.02,0.1,3913]
["COOP:047821","SAN JOSE CA US","19620213 13:00",13,0.13,0.1,3925]
["COOP:047821","SAN JOSE CA US","19620214 09:00",1,0.01,0.1,3929]
["COOP:047821","SAN JOSE CA US","19620214 19:00",27,0.27,0.1,3935]
["COOP:047821","SAN JOSE CA US","19620215 21:00",1,0.01,0.1,3946]
["COOP:047821","SAN JOSE CA US","19620216 01:00",5,0.05,0.1,3949]
["COOP:047821","SAN JOSE CA US","19620223 22:00",1,0.01,0.1,3963]
["COOP:047821","SAN JOSE CA US","19620228 23:00",3,0.03,0.1,3970]
["COOP:047821","SAN JOSE CA US","19620301 01:00",2,0.02,0.1,3972]
["COOP:047821","SAN JOSE CA US","19620302 07:00",5,0.05,0.1,3984]
["COOP:047821","SAN JOSE CA US","19620302 13:00",1,0.01,0.1,3989]
["COOP:047821","SAN JOSE CA US","19620305 19:00",32,0.32,0.1,3994]
["COOP:047821","SAN JOSE CA US","19620306 10:00",1,0.01,0.1,4006]
["COOP:047821","SAN JOSE CA US","19620320 03:00",1,0.01,0.1,4015]
["COOP:047821","SAN JOSE CA US","19620401 01:00",0,0,0.09,4023]
["COOP:047821","SAN JOSE CA US","19620601 01:00",0,0,0.09,4029]
["COOP:047821","SAN JOSE CA US","19620901 01:00",0,0,0.09,4032]
["COOP:047821","SAN JOSE CA US","19621012 09:00",1,0.01,0.09,4043]
["COOP:047821","SAN JOSE CA US","19621012 15:00",4,0.04,0.09,4049]
["COOP:047821","SAN JOSE CA US","19621013 03:00",22,0.22,0.09,4057]
["COOP:047821","SAN JOSE CA US","19621013 12:00",23,0.23,0.09,4066]
["COOP:047821","SAN JOSE CA US","19621013 20:00",1,0.01,0.09,4074]
["COOP:047821","SAN JOSE CA US","19621127 00:00",8,0.08,0.09,4083]
["COOP:047821","SAN JOSE CA US","19621213 02:00",4,0.04,0.09,4088]
["COOP:047821","SAN JOSE CA US","19621215 12:00",12,0.12,0.09,4092]
["COOP:047821","SAN JOSE CA US","19621216 03:00",1,0.01,0.09,4102]
["COOP:047821","SAN JOSE CA US","19621216 13:00",3,0.03,0.09,4110]
["COOP:047821","SAN JOSE CA US","19621216 20:00",5,0.05,0.09,4117]
["COOP:047821","SAN JOSE CA US","19621217 14:00",1,0.01,0.09,4124]
["COOP:047821","SAN JOSE CA US","19630101 01:00",0,0,0.09,4134]
["COOP:047821","SAN JOSE CA US","19630130 03:00",1,0.01,0.09,4138]
["COOP:047821","SAN JOSE CA US","19630130 08:00",4,0.04,0.09,4143]
["COOP:047821","SAN JOSE CA US","19630130 17:00",9,0.09,0.09,4152]
["COOP:047821","SAN JOSE CA US","19630131 01:00",12,0.12,0.09,4160]
["COOP:047821","SAN JOSE CA US","19630131 10:00",23,0.23,0.09,4169]
["COOP:047821","SAN JOSE CA US","19630131 18:00",5,0.05,0.09,4177]
["COOP:047821","SAN JOSE CA US","19630201 08:00",3,0.03,0.09,4183]
["COOP:047821","SAN JOSE CA US","19630209 21:00",1,0.01,0.09,4194]
["COOP:047821","SAN JOSE CA US","19630212 12:00",1,0.01,0.09,4197]
["COOP:047821","SAN JOSE CA US","19630212 21:00",6,0.06,0.09,4203]
["COOP:047821","SAN JOSE CA US","19630216 18:00",12,0.12,0.09,4211]
["COOP:047821","SAN JOSE CA US","19630308 19:00",1,0.01,0.09,4220]
["COOP:047821","SAN JOSE CA US","19630316 06:00",5,0.05,0.09,4228]
["COOP:047821","SAN JOSE CA US","19630322 15:00",7,7.0000000000000007E-2,0.09,4237]
["COOP:047821","SAN JOSE CA US","19630322 22:00",6,0.06,0.09,4242]
["COOP:047821","SAN JOSE CA US","19630327 20:00",28,0.28000000000000003,0.09,4254]
["COOP:047821","SAN JOSE CA US","19630327 22:00",4,0.04,0.09,4256]
["COOP:047821","SAN JOSE CA US","19630510 09:00",99999,0,0.09,4263]
["COOP:047821","SAN JOSE CA US","19631010 23:00",21,0.21,0.09,4277]
["COOP:047821","SAN JOSE CA US","19631011 02:00",3,0.03,0.09,4280]
["COOP:047821","SAN JOSE CA US","19631015 23:00",1,0.01,0.09,4287]
["COOP:047821","SAN JOSE CA US","19631104 18:00",1,0.01,0.09,4299]
["COOP:047821","SAN JOSE CA US","19631105 17:00",11,0.11,0.09,4305]
["COOP:047821","SAN JOSE CA US","19631114 19:00",14,0.14000000000000001,0.09,4313]
["COOP:047821","SAN JOSE CA US","19631119 11:00",1,0.01,0.08,4322]
["COOP:047821","SAN JOSE CA US","19631119 12:00",1,0.01,0.08,4323]
["COOP:047821","SAN JOSE CA US","19631119 20:00",1,0.01,0.08,4331]
["COOP:047821","SAN JOSE CA US","19631201 01:00",0,0,0.08,4344]
["COOP:047821","SAN JOSE CA US","19631208 23:00",3,0.03,0.08,4348]
["COOP:047821","SAN JOSE CA US","19640118 04:00",1,0.01,0.08,4358]
["COOP:047821","SAN JOSE CA US","19640119 14:00",2,0.02,0.08,4365]
["COOP:047821","SAN JOSE CA US","19640120 13:00",1,0.01,0.08,4372]
["COOP:047821","SAN JOSE CA US","19640121 07:00",5,0.05,0.08,4382]
["COOP:047821","SAN JOSE CA US","19640121 16:00",4,0.04,0.08,4389]
["COOP:047821","SAN JOSE CA US","19640121 20:00",1,0.01,0.08,4391]
["COOP:047821","SAN JOSE CA US","19640122 19:00",2,0.02,0.08,4403]
["COOP:047821","SAN JOSE CA US","19640215 04:00",8,0.08,0.08,4408]
["COOP:047821","SAN JOSE CA US","19640306 18:00",1,0.01,0.08,4417]
["COOP:047821","SAN JOSE CA US","19640322 09:00",2,0.02,0.08,4425]
["COOP:047821","SAN JOSE CA US","19640322 15:00",2,0.02,0.08,4431]
["COOP:047821","SAN JOSE CA US","19640324 08:00",1,0.01,0.08,4442]
["COOP:047821","SAN JOSE CA US","19640331 12:00",1,0.01,0.08,4448]
["COOP:047821","SAN JOSE CA US","19640331 18:00",5,0.05,0.08,4451]
["COOP:047821","SAN JOSE CA US","19640503 11:00",7,7.0000000000000007E-2,0.08,4462]
["COOP:047821","SAN JOSE CA US","19640527 05:00",6,0.06,0.08,4468]
["COOP:047821","SAN JOSE CA US","19640608 17:00",1,0.01,0.08,4476]
["COOP:047821","SAN JOSE CA US","19640831 07:00",6,0.06,0.08,4485]
["COOP:047821","SAN JOSE CA US","19641028 16:00",14,0.14000000000000001,0.08,4490]
["COOP:047821","SAN JOSE CA US","19641029 07:00",2,0.02,0.08,4498]
["COOP:047821","SAN JOSE CA US","19641030 01:00",2,0.02,0.08,4502]
["COOP:047821","SAN JOSE CA US","19641108 12:00",3,0.03,0.08,4512]
["COOP:047821","SAN JOSE CA US","19641109 05:00",2,0.02,0.08,4519]
["COOP:047821","SAN JOSE CA US","19641110 05:00",5,0.05,0.08,4526]
["COOP:047821","SAN JOSE CA US","19641111 03:00",1,0.01,0.08,4536]
["COOP:047821","SAN JOSE CA US","19641111 23:00",1,0.01,0.08,4543]
["COOP:047821","SAN JOSE CA US","19641121 21:00",3,0.03,0.08,4553]
["COOP:047821","SAN JOSE CA US","19641124 18:00",1,0.01,0.08,4557]
["COOP:047821","SAN JOSE CA US","19641202 05:00",5,0.05,0.08,4562]
["COOP:047821","SAN JOSE CA US","19641211 08:00",4,0.04,0.08,4571]
["COOP:047821","SAN JOSE CA US","19641218 23:00",1,0.01,0.08,4579]
["COOP:047821","SAN JOSE CA US","19641219 05:00",9,0.09,0.08,4585]
["COOP:047821","SAN JOSE CA US","19641220 05:00",1,0.01,0.08,4596]
["COOP:047821","SAN JOSE CA US","19641220 17:00",5,0.05,0.08,4602]
["COOP:047821","SAN JOSE CA US","19641221 22:00",2,0.02,0.08,4613]
["COOP:047821","SAN JOSE CA US","19641222 06:00",1,0.01,0.08,4616]
["COOP:047821","SAN JOSE CA US","19641222 21:00",10,0.1,0.08,4622]
["COOP:047821","SAN JOSE CA US","19641223 05:00",2,0.02,0.08,4630]
["COOP:047821","SAN JOSE CA US","19641224 08:00",1,0.01,0.08,4639]
["COOP:047821","SAN JOSE CA US","19641227 17:00",1,0.01,0.08,4651]
["COOP:047821","SAN JOSE CA US","19641228 00:00",2,0.02,7.0000000000000007E-2,4656]
["COOP:047821","SAN JOSE CA US","19641228 09:00",1,0.01,7.0000000000000007E-2,4661]
["COOP:047821","SAN JOSE CA US","19641230 17:00",99999,0,7.0000000000000007E-2,4673]
["COOP:047821","SAN JOSE CA US","19650101 01:00",0,0,7.0000000000000007E-2,4675]
["COOP:047821","SAN JOSE CA US","19650103 08:00",1,0.01,7.0000000000000007E-2,4687]
["COOP:047821","SAN JOSE CA US","19650103 17:00",1,0.01,7.0000000000000007E-2,4690]
["COOP:047821","SAN JOSE CA US","19650105 09:00",1,0.01,7.0000000000000007E-2,4697]
["COOP:047821","SAN JOSE CA US","19650105 19:00",5,0.05,7.0000000000000007E-2,4707]
["COOP:047821","SAN JOSE CA US","19650106 23:00",5,0.05,7.0000000000000007E-2,4718]
["COOP:047821","SAN JOSE CA US","19650119 10:00",7,7.0000000000000007E-2,7.0000000000000007E-2,4724]
["COOP:047821","SAN JOSE CA US","19650123 16:00",6,0.06,7.0000000000000007E-2,4732]
["COOP:047821","SAN JOSE CA US","19650201 01:00",0,0,7.0000000000000007E-2,4741]
["COOP:047821","SAN JOSE CA US","19650205 02:00",1,0.01,7.0000000000000007E-2,4746]
["COOP:047821","SAN JOSE CA US","19650206 03:00",6,0.06,7.0000000000000007E-2,4750]
["COOP:047821","SAN JOSE CA US","19650306 20:00",1,0.01,7.0000000000000007E-2,4763]
["COOP:047821","SAN JOSE CA US","19650312 18:00",1,0.01,7.0000000000000007E-2,4767]
["COOP:047821","SAN JOSE CA US","19650326 20:00",2,0.02,7.0000000000000007E-2,4777]
["COOP:047821","SAN JOSE CA US","19650327 05:00",1,0.01,7.0000000000000007E-2,4784]
["COOP:047821","SAN JOSE CA US","19650331 04:00",7,7.0000000000000007E-2,7.0000000000000007E-2,4791]
["COOP:047821","SAN JOSE CA US","19650406 05:00",1,0.01,7.0000000000000007E-2,4801]
["COOP:047821","SAN JOSE CA US","19650407 20:00",1,0.01,7.0000000000000007E-2,4805]
["COOP:047821","SAN JOSE CA US","19650408 09:00",1,0.01,7.0000000000000007E-2,4810]
["COOP:047821","SAN JOSE CA US","19650409 00:00",1,0.01,7.0000000000000007E-2,4819]
["COOP:047821","SAN JOSE CA US","19650409 11:00",26,0.26,7.0000000000000007E-2,4827]
["COOP:047821","SAN JOSE CA US","19650409 21:00",5,0.05,7.0000000000000007E-2,4836]
["COOP:047821","SAN JOSE CA US","19650410 06:00",3,0.03,7.0000000000000007E-2,4844]
["COOP:047821","SAN JOSE CA US","19650410 13:00",2,0.02,7.0000000000000007E-2,4850]
["COOP:047821","SAN JOSE CA US","19650601 01:00",0,0,7.0000000000000007E-2,4861]
["COOP:047821","SAN JOSE CA US","19650811 09:00",5,0.05,7.0000000000000007E-2,4864]
["COOP:047821","SAN JOSE CA US","19651014 16:00",10,0.1,7.0000000000000007E-2,4872]
["COOP:047821","SAN JOSE CA US","19651112 07:00",2,0.02,7.0000000000000007E-2,4878]
["COOP:047821","SAN JOSE CA US","19651112 15:00",6,0.06,7.0000000000000007E-2,4886]
["COOP:047821","SAN JOSE CA US","19651113 11:00",5,0.05,7.0000000000000007E-2,4895]
["COOP:047821","SAN JOSE CA US","19651114 01:00",12,0.12,7.0000000000000007E-2,4900]
["COOP:047821","SAN JOSE CA US","19651116 18:00",3,0.03,7.0000000000000007E-2,4912]
["COOP:047821","SAN JOSE CA US","19651117 14:00",2,0.02,7.0000000000000007E-2,4917]
["COOP:047821","SAN JOSE CA US","19651117 21:00",3,0.03,7.0000000000000007E-2,4921]
["COOP:047821","SAN JOSE CA US","19651122 23:00",12,0.12,7.0000000000000007E-2,4931]
["COOP:047821","SAN JOSE CA US","19651124 02:00",14,0.14000000000000001,7.0000000000000007E-2,4938]
["COOP:047821","SAN JOSE CA US","19651124 20:00",5,0.05,7.0000000000000007E-2,4945]
["COOP:047821","SAN JOSE CA US","19651125 21:00",1,0.01,7.0000000000000007E-2,4955]
["COOP:047821","SAN JOSE CA US","19660129 13:00",1,0.01,7.0000000000000007E-2,4959]
["COOP:047821","SAN JOSE CA US","19660131 02:00",1,0.01,7.0000000000000007E-2,4972]
["COOP:047821","SAN JOSE CA US","19660205 19:00",2,0.02,7.0000000000000007E-2,4980]
["COOP:047821","SAN JOSE CA US","19660205 20:00",1,0.01,7.0000000000000007E-2,4981]
["COOP:047821","SAN JOSE CA US","19660219 05:00",2,0.02,7.0000000000000007E-2,4990]
["COOP:047821","SAN JOSE CA US","19660225 17:00",1,0.01,7.0000000000000007E-2,4998]
["COOP:047821","SAN JOSE CA US","19660301 20:00",6,0.06,7.0000000000000007E-2,5004]
["COOP:047821","SAN JOSE CA US","19660411 01:00",1,0.01,7.0000000000000007E-2,5015]
["COOP:047821","SAN JOSE CA US","19660509 09:00",2,0.02,7.0000000000000007E-2,5025]
["COOP:047821","SAN JOSE CA US","19660701 01:00",99999,0,7.0000000000000007E-2,5032]
["COOP:047821","SAN JOSE CA US","19660918 12:00",1,0.01,7.0000000000000007E-2,5039]
["COOP:047821","SAN JOSE CA US","19661001 01:00",0,0,7.0000000000000007E-2,5041]
["COOP:047821","SAN JOSE CA US","19661106 14:00",5,0.05,7.0000000000000007E-2,5049]
["COOP:047821","SAN JOSE CA US","19661107 01:00",1,0.01,7.0000000000000007E-2,5058]
["COOP:047821","SAN JOSE CA US","19661119 12:00",1,0.01,7.0000000000000007E-2,5070]
["COOP:047821","SAN JOSE CA US","19661119 13:00",3,0.03,7.0000000000000007E-2,5071]
["COOP:047821","SAN JOSE CA US","19661120 16:00",1,0.01,7.0000000000000007E-2,5083]
["COOP:047821","SAN JOSE CA US","19661121 22:00",1,0.01,0.06,5092]
["COOP:047821","SAN JOSE CA US","19661128 10:00",1,0.01,0.06,5100]
["COOP:047821","SAN JOSE CA US","19661202 12:00",6,0.06,0.06,5106]
["COOP:047821","SAN JOSE CA US","19661202 15:00",7,7.0000000000000007E-2,0.06,5109]
["COOP:047821","SAN JOSE CA US","19661204 20:00",2,0.02,0.06,5120]
["COOP:047821","SAN JOSE CA US","19661205 05:00",2,0.02,0.06,5126]
["COOP:047821","SAN JOSE CA US","19661205 15:00",6,0.06,0.06,5134]
["COOP:047821","SAN JOSE CA US","19661206 02:00",3,0.03,0.06,5143]
["COOP:047821","SAN JOSE CA US","19661207 05:00",1,0.01,0.06,5151]
["COOP:047821","SAN JOSE CA US","19670120 09:00",2,0.02,0.06,5160]
["COOP:047821","SAN JOSE CA US","19670120 21:00",2,0.02,0.06,5165]
["COOP:047821","SAN JOSE CA US","19670121 01:00",7,7.0000000000000007E-2,0.06,5169]
["COOP:047821","SAN JOSE CA US","19670121 11:00",13,0.13,0.06,5179]
["COOP:047821","SAN JOSE CA US","19670121 18:00",5,0.05,0.06,5186]
["COOP:047821","SAN JOSE CA US","19670124 00:00",8,0.08,0.06,5193]
["COOP:047821","SAN JOSE CA US","19670124 23:00",1,0.01,0.06,5203]
["COOP:047821","SAN JOSE CA US","19670129 03:00",9,0.09,0.06,5210]
["COOP:047821","SAN JOSE CA US","19670130 06:00",9,0.09,0.06,5220]
["COOP:047821","SAN JOSE CA US","19670130 21:00",2,0.02,0.06,5224]
["COOP:047821","SAN JOSE CA US","19670224 15:00",1,0.01,0.06,5229]
["COOP:047821","SAN JOSE CA US","19670310 05:00",1,0.01,0.06,5238]
["COOP:047821","SAN JOSE CA US","19670311 01:00",8,0.08,0.06,5246]
["COOP:047821","SAN JOSE CA US","19670311 07:00",1,0.01,0.06,5252]
["COOP:047821","SAN JOSE CA US","19670312 06:00",2,0.02,0.06,5260]
["COOP:047821","SAN JOSE CA US","19670313 08:00",9,0.09,0.06,5271]
["COOP:047821","SAN JOSE CA US","19670313 16:00",8,0.08,0.06,5274]
["COOP:047821","SAN JOSE CA US","19670315 22:00",1,0.01,0.06,5280]
["COOP:047821","SAN JOSE CA US","19670316 11:00",3,0.03,0.06,5288]
["COOP:047821","SAN JOSE CA US","19670328 14:00",1,0.01,0.06,5297]
["COOP:047821","SAN JOSE CA US","19670330 16:00",34,0.34,0.06,5305]
["COOP:047821","SAN JOSE CA US","19670331 04:00",3,0.03,0.06,5314]
["COOP:047821","SAN JOSE CA US","19670331 12:00",4,0.04,0.06,5319]
["COOP:047821","SAN JOSE CA US","19670404 16:00",1,0.01,0.06,5331]
["COOP:047821","SAN JOSE CA US","19670405 06:00",1,0.01,0.06,5333]
["COOP:047821","SAN JOSE CA US","19670406 11:00",3,0.03,0.06,5340]
["COOP:047821","SAN JOSE CA US","19670410 21:00",1,0.01,0.06,5354]
["COOP:047821","SAN JOSE CA US","19670411 04:00",1,0.01,0.06,5357]
["COOP:047821","SAN JOSE CA US","19670415 09:00",9,0.09,0.06,5364]
["COOP:047821","SAN JOSE CA US","19670417 18:00",3,0.03,0.06,5374]
["COOP:047821","SAN JOSE CA US","19670418 12:00",1,0.01,0.06,5378]
["COOP:047821","SAN JOSE CA US","19670421 05:00",1,0.01,0.06,5391]
["COOP:047821","SAN JOSE CA US","19670422 02:00",1,0.01,0.06,5399]
["COOP:047821","SAN JOSE CA US","19670422 03:00",1,0.01,0.06,5400]
["COOP:047821","SAN JOSE CA US","19670427 05:00",1,0.01,0.06,5413]
["COOP:047821","SAN JOSE CA US","19670511 08:00",1,0.01,0.06,5417]
["COOP:047821","SAN JOSE CA US","19670602 02:00",3,0.03,0.06,5423]
["COOP:047821","SAN JOSE CA US","19671002 18:00",1,0.01,0.06,5434]
["COOP:047821","SAN JOSE CA US","19671105 11:00",1,0.01,0.06,5444]
["COOP:047821","SAN JOSE CA US","19671113 06:00",1,0.01,0.06,5449]
["COOP:047821","SAN JOSE CA US","19671129 17:00",16,0.16,0.06,5459]
["COOP:047821","SAN JOSE CA US","19671130 10:00",4,0.04,0.06,5466]
["COOP:047821","SAN JOSE CA US","19671130 12:00",2,0.02,0.06,5468]
["COOP:047821","SAN JOSE CA US","19671203 15:00",2,0.02,0.06,5480]
["COOP:047821","SAN JOSE CA US","19671203 20:00",4,0.04,0.06,5485]
["COOP:047821","SAN JOSE CA US","19671204 23:00",43,0.43,0.06,5494]
["COOP:047821","SAN JOSE CA US","19671207 09:00",1,0.01,0.06,5502]
["COOP:047821","SAN JOSE CA US","19671218 09:00",7,7.0000000000000007E-2,0.06,5508]
["COOP:047821","SAN JOSE CA US","19680110 05:00",5,0.05,0.06,5519]
["COOP:047821","SAN JOSE CA US","19680114 20:00",3,0.03,0.06,5525]
["COOP:047821","SAN JOSE CA US","19680114 23:00",2,0.02,0.06,5528]
["COOP:047821","SAN JOSE CA US","19680129 03:00",1,0.01,0.06,5539]
["COOP:047821","SAN JOSE CA US","19680129 10:00",3,0.03,0.06,5545]
["COOP:047821","SAN JOSE CA US","19680129 20:00",2,0.02,0.06,5553]
["COOP:047821","SAN JOSE CA US","19680130 05:00",9,0.09,0.06,5562]
["COOP:047821","SAN JOSE CA US","19680130 10:00",34,0.34,0.06,5567]
["COOP:047821","SAN JOSE CA US","19680131 08:00",2,0.02,0.06,5579]
["COOP:047821","SAN JOSE CA US","19680203 07:00",1,0.01,0.06,5584]
["COOP:047821","SAN JOSE CA US","19680216 06:00",1,0.01,0.06,5588]
["COOP:047821","SAN JOSE CA US","19680217 09:00",1,0.01,0.06,5598]
["COOP:047821","SAN JOSE CA US","19680221 04:00",1,0.01,0.06,5605]
["COOP:047821","SAN JOSE CA US","19680306 23:00",1,0.01,0.05,5612]
["COOP:047821","SAN JOSE CA US","19680308 00:00",11,0.11,0.05,5622]
["COOP:047821","SAN JOSE CA US","19680312 17:00",10,0.1,0.05,5626]
["COOP:047821","SAN JOSE CA US","19680314 03:00",3,0.03,0.05,5639]
["COOP:047821","SAN JOSE CA US","19680314 04:00",8,0.08,0.05,5640]
["COOP:047821","SAN JOSE CA US","19680316 08:00",24,0.24,0.05,5648]
["COOP:047821","SAN JOSE CA US","19680322 20:00",3,0.03,0.05,5656]
["COOP:047821","SAN JOSE CA US","19680401 11:00",5,0.05,0.05,5662]
["COOP:047821","SAN JOSE CA US","19680513 13:00",2,0.02,0.05,5673]
["COOP:047821","SAN JOSE CA US","19680525 04:00",2,0.02,0.05,5679]
["COOP:047821","SAN JOSE CA US","19681013 13:00",5,0.05,0.05,5690]
["COOP:047821","SAN JOSE CA US","19681013 16:00",2,0.02,0.05,5693]
["COOP:047821","SAN JOSE CA US","19681030 02:00",1,0.01,0.05,5699]
["COOP:047821","SAN JOSE CA US","19681102 19:00",2,0.02,0.05,5707]
["COOP:047821","SAN JOSE CA US","19681103 04:00",8,0.08,0.05,5716]
["COOP:047821","SAN JOSE CA US","19681112 05:00",4,0.04,0.05,5728]
["COOP:047821","SAN JOSE CA US","19681114 16:00",7,7.0000000000000007E-2,0.05,5733]
["COOP:047821","SAN JOSE CA US","19681114 22:00",2,0.02,0.05,5738]
["COOP:047821","SAN JOSE CA US","19681201 01:00",0,0,0.05,5750]
["COOP:047821","SAN JOSE CA US","19681201 06:00",5,0.05,0.05,5752]
["COOP:047821","SAN JOSE CA US","19681210 14:00",2,0.02,0.05,5759]
["COOP:047821","SAN JOSE CA US","19681215 13:00",19,0.19,0.05,5773]
["COOP:047821","SAN JOSE CA US","19681218 22:00",4,0.04,0.05,5776]
["COOP:047821","SAN JOSE CA US","19681225 20:00",1,0.01,0.05,5787]
["COOP:047821","SAN JOSE CA US","19681226 05:00",6,0.06,0.05,5793]
["COOP:047821","SAN JOSE CA US","19690101 01:00",0,0,0.05,5801]
["COOP:047821","SAN JOSE CA US","19690113 05:00",2,0.02,0.05,5810]
["COOP:047821","SAN JOSE CA US","19690113 16:00",1,0.01,0.05,5818]
["COOP:047821","SAN JOSE CA US","19690113 17:00",1,0.01,0.05,5819]
["COOP:047821","SAN JOSE CA US","19690119 00:00",6,0.06,0.05,5832]
["COOP:047821","SAN JOSE CA US","19690119 08:00",4,0.04,0.05,5840]
["COOP:047821","SAN JOSE CA US","19690119 19:00",1,0.01,0.05,5844]
["COOP:047821","SAN JOSE CA US","19690120 15:00",7,7.0000000000000007E-2,0.05,5854]
["COOP:047821","SAN JOSE CA US","19690121 00:00",3,0.03,0.05,5861]
["COOP:047821","SAN JOSE CA US","19690121 08:00",3,0.03,0.05,5868]
["COOP:047821","SAN JOSE CA US","19690121 23:00",2,0.02,0.05,5878]
["COOP:047821","SAN JOSE CA US","19690122 17:00",1,0.01,0.05,5882]
["COOP:047821","SAN JOSE CA US","19690123 20:00",4,0.04,0.05,5887]
["COOP:047821","SAN JOSE CA US","19690124 20:00",4,0.04,0.05,5896]
["COOP:047821","SAN JOSE CA US","19690125 15:00",10,0.1,0.05,5904]
["COOP:047821","SAN JOSE CA US","19690126 01:00",16,0.16,0.05,5913]
["COOP:047821","SAN JOSE CA US","19690127 04:00",2,0.02,0.05,5921]
["COOP:047821","SAN JOSE CA US","19690127 23:00",2,0.02,0.05,5927]
["COOP:047821","SAN JOSE CA US","19690130 00:00",4,0.04,0.05,5938]
["COOP:047821","SAN JOSE CA US","19690130 03:00",1,0.01,0.05,5941]
["COOP:047821","SAN JOSE CA US","19690205 01:00",2,0.02,0.05,5947]
["COOP:047821","SAN JOSE CA US","19690205 20:00",24,0.24,0.05,5955]
["COOP:047821","SAN JOSE CA US","19690206 09:00",1,0.01,0.05,5964]
["COOP:047821","SAN JOSE CA US","19690211 10:00",2,0.02,0.05,5972]
["COOP:047821","SAN JOSE CA US","19690211 19:00",10,0.1,0.05,5981]
["COOP:047821","SAN JOSE CA US","19690214 18:00",1,0.01,0.05,5986]
["COOP:047821","SAN JOSE CA US","19690215 08:00",3,0.03,0.05,5998]
["COOP:047821","SAN JOSE CA US","19690215 10:00",1,0.01,0.05,6000]
["COOP:047821","SAN JOSE CA US","19690217 21:00",1,0.01,0.05,6007]
["COOP:047821","SAN JOSE CA US","19690218 17:00",1,0.01,0.05,6014]
["COOP:047821","SAN JOSE CA US","19690221 17:00",3,0.03,0.05,6022]
["COOP:047821","SAN JOSE CA US","19690222 03:00",2,0.02,0.05,6032]
["COOP:047821","SAN JOSE CA US","19690222 23:00",1,0.01,0.05,6036]
["COOP:047821","SAN JOSE CA US","19690224 09:00",7,7.0000000000000007E-2,0.05,6049]
["COOP:047821","SAN JOSE CA US","19690225 04:00",6,0.06,0.05,6057]
["COOP:047821","SAN JOSE CA US","19690225 08:00",1,0.01,0.05,6058]
["COOP:047821","SAN JOSE CA US","19690227 18:00",5,0.05,0.05,6067]
["COOP:047821","SAN JOSE CA US","19690228 02:00",4,0.04,0.05,6075]
["COOP:047821","SAN JOSE CA US","19690228 08:00",3,0.03,0.05,6081]
["COOP:047821","SAN JOSE CA US","19690301 01:00",0,0,0.05,6092]
["COOP:047821","SAN JOSE CA US","19690312 08:00",5,0.05,0.05,6102]
["COOP:047821","SAN JOSE CA US","19690320 13:00",4,0.04,0.05,6109]
["COOP:047821","SAN JOSE CA US","19690321 04:00",1,0.01,0.05,6116]
["COOP:047821","SAN JOSE CA US","19690402 18:00",27,0.27,0.05,6118]
["COOP:047821","SAN JOSE CA US","19690405 05:00",13,0.13,0.05,6126]
["COOP:047821","SAN JOSE CA US","19690405 19:00",4,0.04,0.05,6135]
["COOP:047821","SAN JOSE CA US","19690423 04:00",3,0.03,0.05,6147]
["COOP:047821","SAN JOSE CA US","19690503 20:00",3,0.03,0.05,6152]
["COOP:047821","SAN JOSE CA US","19691010 07:00",2,0.02,0.05,6161]
["COOP:047821","SAN JOSE CA US","19691015 11:00",1,0.01,0.05,6169]
["COOP:047821","SAN JOSE CA US","19691101 01:00",0,0,0.05,6175]
["COOP:047821","SAN JOSE CA US","19691105 10:00",18,0.18,0.05,6178]
["COOP:047821","SAN JOSE CA US","19691208 06:00",10,0.1,0.05,6192]
["COOP:047821","SAN JOSE CA US","19691208 09:00",3,0.03,0.05,6195]
["COOP:047821","SAN JOSE CA US","19691219 10:00",1,0.01,0.05,6206]
["COOP:047821","SAN JOSE CA US","19691220 00:00",4,0.04,0.05,6212]
["COOP:047821","SAN JOSE CA US","19691221 07:00",4,0.04,0.05,6220]
["COOP:047821","SAN JOSE CA US","19691224 06:00",1,0.01,0.05,6228]
["COOP:047821","SAN JOSE CA US","19691225 12:00",2,0.02,0.05,6237]
["COOP:047821","SAN JOSE CA US","19700109 07:00",5,0.05,0.05,6242]
["COOP:047821","SAN JOSE CA US","19700109 11:00",2,0.02,0.05,6246]
["COOP:047821","SAN JOSE CA US","19700110 03:00",2,0.02,0.05,6256]
["COOP:047821","SAN JOSE CA US","19700111 07:00",13,0.13,0.05,6263]
["COOP:047821","SAN JOSE CA US","19700113 21:00",1,0.01,0.05,6270]
["COOP:047821","SAN JOSE CA US","19700114 13:00",1,0.01,0.04,6280]
["COOP:047821","SAN JOSE CA US","19700115 21:00",1,0.01,0.04,6287]
["COOP:047821","SAN JOSE CA US","19700117 05:00",1,0.01,0.04,6297]
["COOP:047821","SAN JOSE CA US","19700117 10:00",1,0.01,0.04,6301]
["COOP:047821","SAN JOSE CA US","19700120 17:00",10,0.1,0.04,6306]
["COOP:047821","SAN JOSE CA US","19700121 03:00",4,0.04,0.04,6315]
["COOP:047821","SAN JOSE CA US","19700124 00:00",1,0.01,0.04,6323]
["COOP:047821","SAN JOSE CA US","19700127 04:00",18,0.18,0.04,6329]
["COOP:047821","SAN JOSE CA US","19700213 05:00",11,0.11,0.04,6340]
["COOP:047821","SAN JOSE CA US","19700216 21:00",7,7.0000000000000007E-2,0.04,6346]
["COOP:047821","SAN JOSE CA US","19700228 03:00",2,0.02,0.04,6357]
["COOP:047821","SAN JOSE CA US","19700228 07:00",3,0.03,0.04,6360]
["COOP:047821","SAN JOSE CA US","19700228 19:00",1,0.01,0.04,6366]
["COOP:047821","SAN JOSE CA US","19700301 05:00",16,0.16,0.04,6374]
["COOP:047821","SAN JOSE CA US","19700304 12:00",41,0.41,0.04,6383]
["COOP:047821","SAN JOSE CA US","19700308 03:00",4,0.04,0.04,6388]
["COOP:047821","SAN JOSE CA US","19700419 04:00",1,0.01,0.04,6400]
["COOP:047821","SAN JOSE CA US","19700510 04:00",1,0.01,0.04,6405]
["COOP:047821","SAN JOSE CA US","19700608 20:00",4,0.04,0.04,6410]
["COOP:047821","SAN JOSE CA US","19701020 06:00",3,0.03,0.04,6417]
["COOP:047821","SAN JOSE CA US","19701104 02:00",2,0.02,0.04,6431]
["COOP:047821","SAN JOSE CA US","19701104 07:00",2,0.02,0.04,6434]
["COOP:047821","SAN JOSE CA US","19701104 16:00",1,0.01,0.04,6441]
["COOP:047821","SAN JOSE CA US","19701106 12:00",2,0.02,0.04,6451]
["COOP:047821","SAN JOSE CA US","19701112 03:00",1,0.01,0.04,6455]
["COOP:047821","SAN JOSE CA US","19701125 16:00",1,0.01,0.04,6468]
["COOP:047821","SAN JOSE CA US","19701128 03:00",45,0.45,0.04,6476]
["COOP:047821","SAN JOSE CA US","19701128 04:00",34,0.34,0.04,6477]
["COOP:047821","SAN JOSE CA US","19701128 23:00",32,0.32,0.04,6490]
["COOP:047821","SAN JOSE CA US","19701129 03:00",14,0.14000000000000001,0.04,6494]
["COOP:047821","SAN JOSE CA US","19701129 13:00",1,0.01,0.04,6500]
["COOP:047821","SAN JOSE CA US","19701201 03:00",1,0.01,0.04,6511]
["COOP:047821","SAN JOSE CA US","19701201 20:00",7,7.0000000000000007E-2,0.04,6521]
["COOP:047821","SAN JOSE CA US","19701202 03:00",2,0.02,0.04,6528]
["COOP:047821","SAN JOSE CA US","19701202 14:00",1,0.01,0.04,6535]
["COOP:047821","SAN JOSE CA US","19701204 02:00",2,0.02,0.04,6537]
["COOP:047821","SAN JOSE CA US","19701216 04:00",1,0.01,0.04,6549]
["COOP:047821","SAN JOSE CA US","19701216 11:00",1,0.01,0.04,6554]
["COOP:047821","SAN JOSE CA US","19701217 14:00",1,0.01,0.04,6566]
["COOP:047821","SAN JOSE CA US","19701218 13:00",3,0.03,0.04,6571]
["COOP:047821","SAN JOSE CA US","19701218 22:00",2,0.02,0.04,6580]
["COOP:047821","SAN JOSE CA US","19701220 19:00",27,0.27,0.04,6588]
["COOP:047821","SAN JOSE CA US","19701221 08:00",1,0.01,0.04,6594]
["COOP:047821","SAN JOSE CA US","19701226 14:00",2,0.02,0.04,6602]
["COOP:047821","SAN JOSE CA US","19701226 17:00",7,7.0000000000000007E-2,0.04,6605]
["COOP:047821","SAN JOSE CA US","19701229 14:00",1,0.01,0.04,6616]
["COOP:047821","SAN JOSE CA US","19710102 01:00",1,0.01,0.04,6622]
["COOP:047821","SAN JOSE CA US","19710112 03:00",13,0.13,0.04,6630]
["COOP:047821","SAN JOSE CA US","19710112 23:00",2,0.02,0.04,6639]
["COOP:047821","SAN JOSE CA US","19710113 06:00",3,0.03,0.04,6644]
["COOP:047821","SAN JOSE CA US","19710216 20:00",11,0.11,0.04,6656]
["COOP:047821","SAN JOSE CA US","19710219 00:00",5,0.05,0.04,6661]
["COOP:047821","SAN JOSE CA US","19710227 08:00",4,0.04,0.04,6665]
["COOP:047821","SAN JOSE CA US","19710313 04:00",2,0.02,0.04,6675]
["COOP:047821","SAN JOSE CA US","19710323 20:00",5,0.05,0.04,6682]
["COOP:047821","SAN JOSE CA US","19710325 07:00",1,0.01,0.04,6689]
["COOP:047821","SAN JOSE CA US","19710326 06:00",6,0.06,0.04,6699]
["COOP:047821","SAN JOSE CA US","19710326 10:00",1,0.01,0.04,6703]
["COOP:047821","SAN JOSE CA US","19710801 01:00",0,0,0.04,6716]
["COOP:047821","SAN JOSE CA US","19710824 21:00",1,0.01,0.04,6717]
["COOP:047821","SAN JOSE CA US","19711111 11:00",1,0.01,0.04,6725]
["COOP:047821","SAN JOSE CA US","19711126 18:00",1,0.01,0.04,6734]
["COOP:047821","SAN JOSE CA US","19711128 23:00",1,0.01,0.04,6742]
["COOP:047821","SAN JOSE CA US","19711202 05:00",10,0.1,0.04,6748]
["COOP:047821","SAN JOSE CA US","19711203 13:00",1,0.01,0.04,6759]
["COOP:047821","SAN JOSE CA US","19711209 09:00",1,0.01,0.04,6762]
["COOP:047821","SAN JOSE CA US","19711222 04:00",1,0.01,0.04,6776]
["COOP:047821","SAN JOSE CA US","19711222 19:00",1,0.01,0.04,6783]
["COOP:047821","SAN JOSE CA US","19711222 21:00",9,0.09,0.04,6785]
["COOP:047821","SAN JOSE CA US","19711224 07:00",1,0.01,0.04,6793]
["COOP:047821","SAN JOSE CA US","19711225 03:00",7,7.0000000000000007E-2,0.04,6805]
["COOP:047821","SAN JOSE CA US","19711225 08:00",2,0.02,0.04,6810]
["COOP:047821","SAN JOSE CA US","19711226 18:00",3,0.03,0.04,6815]
["COOP:047821","SAN JOSE CA US","19711227 12:00",1,0.01,0.04,6827]
["COOP:047821","SAN JOSE CA US","19711227 14:00",1,0.01,0.04,6829]
["COOP:047821","SAN JOSE CA US","19720123 02:00",4,0.04,0.04,6836]
["COOP:047821","SAN JOSE CA US","19720126 20:00",30,0.3,0.04,6850]
["COOP:047821","SAN JOSE CA US","19720127 00:00",1,0.01,0.04,6853]
["COOP:047821","SAN JOSE CA US","19720203 06:00",1,0.01,0.04,6864]
["COOP:047821","SAN JOSE CA US","19720204 19:00",1,0.01,0.04,6870]
["COOP:047821","SAN JOSE CA US","19720222 06:00",1,0.01,0.04,6878]
["COOP:047821","SAN JOSE CA US","19720405 14:00",2,0.02,0.04,6887]
["COOP:047821","SAN JOSE CA US","19720411 08:00",1,0.01,0.04,6895]
["COOP:047821","SAN JOSE CA US","19720411 09:00",1,0.01,0.04,6896]
["COOP:047821","SAN JOSE CA US","19720601 01:00",0,0,0.04,6909]
["COOP:047821","SAN JOSE CA US","19720801 01:00",0,0,0.04,6913]
["COOP:047821","SAN JOSE CA US","19720927 04:00",14,0.14000000000000001,0.04,6923]
["COOP:047821","SAN JOSE CA US","19721002 02:00",1,0.01,0.04,6930]
["COOP:047821","SAN JOSE CA US","19721009 19:00",8,0.08,0.04,6937]
["COOP:047821","SAN JOSE CA US","19721012 09:00",11,0.11,0.04,6947]
["COOP:047821","SAN JOSE CA US","19721014 06:00",6,0.06,0.04,6954]
["COOP:047821","SAN JOSE CA US","19721014 16:00",1,0.01,0.04,6956]
["COOP:047821","SAN JOSE CA US","19721016 12:00",3,0.03,0.04,6968]
["COOP:047821","SAN JOSE CA US","19721017 18:00",1,0.01,0.04,6973]
["COOP:047821","SAN JOSE CA US","19721104 04:00",16,0.16,0.04,6982]
["COOP:047821","SAN JOSE CA US","19721110 01:00",1,0.01,0.04,6990]
["COOP:047821","SAN JOSE CA US","19721110 18:00",1,0.01,0.04,6998]
["COOP:047821","SAN JOSE CA US","19721111 02:00",15,0.15,0.04,7004]
["COOP:047821","SAN JOSE CA US","19721113 15:00",7,7.0000000000000007E-2,0.04,7015]
["COOP:047821","SAN JOSE CA US","19721113 18:00",21,0.21,0.04,7018]
["COOP:047821","SAN JOSE CA US","19721114 03:00",1,0.01,0.04,7024]
["COOP:047821","SAN JOSE CA US","19721115 14:00",2,0.02,0.04,7032]
["COOP:047821","SAN JOSE CA US","19721118 12:00",1,0.01,0.04,7041]
["COOP:047821","SAN JOSE CA US","19721204 07:00",1,0.01,0.04,7049]
["COOP:047821","SAN JOSE CA US","19721206 18:00",7,7.0000000000000007E-2,0.04,7058]
["COOP:047821","SAN JOSE CA US","19721207 03:00",1,0.01,0.04,7063]
["COOP:047821","SAN JOSE CA US","19721217 05:00",4,0.04,0.04,7075]
["COOP:047821","SAN JOSE CA US","19721217 19:00",2,0.02,0.04,7077]
["COOP:047821","SAN JOSE CA US","19721224 02:00",1,0.01,0.04,7084]
["COOP:047821","SAN JOSE CA US","19730108 06:00",6,0.06,0.04,7091]
["COOP:047821","SAN JOSE CA US","19730108 23:00",2,0.02,0.04,7101]
["COOP:047821","SAN JOSE CA US","19730109 06:00",2,0.02,0.04,7108]
["COOP:047821","SAN JOSE CA US","19730110 18:00",1,0.01,0.04,7118]
["COOP:047821","SAN JOSE CA US","19730111 15:00",10,0.1,0.04,7122]
["COOP:047821","SAN JOSE CA US","19730116 22:00",12,0.12,0.04,7135]
["COOP:047821","SAN JOSE CA US","19730117 00:00",4,0.04,0.04,7136]
["COOP:047821","SAN JOSE CA US","19730118 04:00",2,0.02,0.04,7144]
["COOP:047821","SAN JOSE CA US","19730121 03:00",3,0.03,0.04,7157]
["COOP:047821","SAN JOSE CA US","19730124 21:00",1,0.01,0.04,7161]
["COOP:047821","SAN JOSE CA US","19730125 11:00",7,7.0000000000000007E-2,0.04,7167]
["COOP:047821","SAN JOSE CA US","19730130 00:00",1,0.01,0.04,7179]
["COOP:047821","SAN JOSE CA US","19730203 10:00",4,0.04,0.04,7186]
["COOP:047821","SAN JOSE CA US","19730203 17:00",10,0.1,0.04,7193]
["COOP:047821","SAN JOSE CA US","19730203 19:00",18,0.18,0.04,7195]
["COOP:047821","SAN JOSE CA US","19730205 21:00",7,7.0000000000000007E-2,0.04,7203]
["COOP:047821","SAN JOSE CA US","19730206 10:00",11,0.11,0.04,7212]
["COOP:047821","SAN JOSE CA US","19730209 16:00",3,0.03,0.04,7224]
["COOP:047821","SAN JOSE CA US","19730209 22:00",5,0.05,0.04,7229]
["COOP:047821","SAN JOSE CA US","19730210 21:00",1,0.01,0.03,7238]
["COOP:047821","SAN JOSE CA US","19730211 11:00",1,0.01,0.03,7246]
["COOP:047821","SAN JOSE CA US","19730212 11:00",1,0.01,0.03,7252]
["COOP:047821","SAN JOSE CA US","19730212 14:00",2,0.02,0.03,7255]
["COOP:047821","SAN JOSE CA US","19730214 09:00",5,0.05,0.03,7269]
["COOP:047821","SAN JOSE CA US","19730214 15:00",1,0.01,0.03,7272]
["COOP:047821","SAN JOSE CA US","19730226 15:00",3,0.03,0.03,7283]
["COOP:047821","SAN JOSE CA US","19730227 15:00",2,0.02,0.03,7289]
["COOP:047821","SAN JOSE CA US","19730303 09:00",4,0.04,0.03,7297]
["COOP:047821","SAN JOSE CA US","19730304 07:00",1,0.01,0.03,7306]
["COOP:047821","SAN JOSE CA US","19730306 07:00",1,0.01,0.03,7311]
["COOP:047821","SAN JOSE CA US","19730307 21:00",4,0.04,0.03,7315]
["COOP:047821","SAN JOSE CA US","19730319 19:00",8,0.08,0.03,7328]
["COOP:047821","SAN JOSE CA US","19730319 23:00",4,0.04,0.03,7332]
["COOP:047821","SAN JOSE CA US","19730321 11:00",1,0.01,0.03,7342]
["COOP:047821","SAN JOSE CA US","19730326 05:00",1,0.01,0.03,7349]
["COOP:047821","SAN JOSE CA US","19730401 01:00",0,0,0.03,7356]
["COOP:047821","SAN JOSE CA US","19730701 01:00",0,0,0.03,7364]
["COOP:047821","SAN JOSE CA US","19731007 02:00",7,7.0000000000000007E-2,0.03,7374]
["COOP:047821","SAN JOSE CA US","19731007 06:00",11,0.11,0.03,7378]
["COOP:047821","SAN JOSE CA US","19731007 11:00",6,0.06,0.03,7383]
["COOP:047821","SAN JOSE CA US","19731008 13:00",7,7.0000000000000007E-2,0.03,7392]
["COOP:047821","SAN JOSE CA US","19731022 08:00",2,0.02,0.03,7400]
["COOP:047821","SAN JOSE CA US","19731023 01:00",5,0.05,0.03,7406]
["COOP:047821","SAN JOSE CA US","19731109 18:00",6,0.06,0.03,7417]
["COOP:047821","SAN JOSE CA US","19731111 17:00",8,0.08,0.03,7423]
["COOP:047821","SAN JOSE CA US","19731113 16:00",9,0.09,0.03,7434]
["COOP:047821","SAN JOSE CA US","19731116 05:00",5,0.05,0.03,7437]
["COOP:047821","SAN JOSE CA US","19731117 12:00",6,0.06,0.03,7443]
["COOP:047821","SAN JOSE CA US","19731118 02:00",1,0.01,0.03,7451]
["COOP:047821","SAN JOSE CA US","19731122 05:00",1,0.01,0.03,7460]
["COOP:047821","SAN JOSE CA US","19731122 10:00",1,0.01,0.03,7465]
["COOP:047821","SAN JOSE CA US","19731130 18:00",11,0.11,0.03,7477]
["COOP:047821","SAN JOSE CA US","19731130 23:00",9,0.09,0.03,7482]
["COOP:047821","SAN JOSE CA US","19731211 10:00",2,0.02,0.03,7494]
["COOP:047821","SAN JOSE CA US","19731213 08:00",2,0.02,0.03,7496]
["COOP:047821","SAN JOSE CA US","19731221 12:00",4,0.04,0.03,7503]
["COOP:047821","SAN JOSE CA US","19731225 09:00",1,0.01,0.03,7510]
["COOP:047821","SAN JOSE CA US","19731226 21:00",1,0.01,0.03,7520]
["COOP:047821","SAN JOSE CA US","19731227 16:00",3,0.03,0.03,7531]
["COOP:047821","SAN JOSE CA US","19731227 22:00",1,0.01,0.03,7537]
["COOP:047821","SAN JOSE CA US","19731231 17:00",2,0.02,0.03,7545]
["COOP:047821","SAN JOSE CA US","19740103 16:00",28,0.28000000000000003,0.03,7554]
["COOP:047821","SAN JOSE CA US","19740103 17:00",13,0.13,0.03,7555]
["COOP:047821","SAN JOSE CA US","19740105 13:00",2,0.02,0.03,7567]
["COOP:047821","SAN JOSE CA US","19740105 23:00",1,0.01,0.03,7571]
["COOP:047821","SAN JOSE CA US","19740107 00:00",1,0.01,0.03,7577]
["COOP:047821","SAN JOSE CA US","19740116 09:00",6,0.06,0.03,7588]
["COOP:047821","SAN JOSE CA US","19740118 11:00",1,0.01,0.03,7598]
["COOP:047821","SAN JOSE CA US","19740201 08:00",2,0.02,0.03,7605]
["COOP:047821","SAN JOSE CA US","19740219 04:00",5,0.05,0.03,7612]
["COOP:047821","SAN JOSE CA US","19740221 17:00",3,0.03,0.03,7614]
["COOP:047821","SAN JOSE CA US","19740228 19:00",5,0.05,0.03,7626]
["COOP:047821","SAN JOSE CA US","19740301 00:00",6,0.06,0.03,7631]
["COOP:047821","SAN JOSE CA US","19740301 21:00",2,0.02,0.03,7640]
["COOP:047821","SAN JOSE CA US","19740302 12:00",4,0.04,0.03,7648]
["COOP:047821","SAN JOSE CA US","19740303 01:00",7,7.0000000000000007E-2,0.03,7657]
["COOP:047821","SAN JOSE CA US","19740307 12:00",5,0.05,0.03,7665]
["COOP:047821","SAN JOSE CA US","19740312 02:00",1,0.01,0.03,7671]
["COOP:047821","SAN JOSE CA US","19740325 07:00",2,0.02,0.03,7674]
["COOP:047821","SAN JOSE CA US","19740327 16:00",4,0.04,0.03,7685]
["COOP:047821","SAN JOSE CA US","19740328 00:00",23,0.23,0.03,7691]
["COOP:047821","SAN JOSE CA US","19740330 04:00",2,0.02,0.03,7699]
["COOP:047821","SAN JOSE CA US","19740401 08:00",2,0.02,0.03,7708]
["COOP:047821","SAN JOSE CA US","19740401 16:00",10,0.1,0.03,7716]
["COOP:047821","SAN JOSE CA US","19740409 09:00",3,0.03,0.03,7725]
["COOP:047821","SAN JOSE CA US","19740418 11:00",3,0.03,0.03,7730]
["COOP:047821","SAN JOSE CA US","19740418 15:00",1,0.01,0.03,7734]
["COOP:047821","SAN JOSE CA US","19740424 01:00",10,0.1,0.03,7744]
["COOP:047821","SAN JOSE CA US","19740424 13:00",1,0.01,0.03,7752]
["COOP:047821","SAN JOSE CA US","19740618 09:00",3,0.03,0.03,7759]
["COOP:047821","SAN JOSE CA US","19740708 20:00",1,0.01,0.03,7766]
["COOP:047821","SAN JOSE CA US","19741002 01:00",1,0.01,0.03,7776]
["COOP:047821","SAN JOSE CA US","19741027 20:00",3,0.03,0.03,7780]
["COOP:047821","SAN JOSE CA US","19741030 22:00",6,0.06,0.03,7793]
["COOP:047821","SAN JOSE CA US","19741030 23:00",7,7.0000000000000007E-2,0.03,7794]
["COOP:047821","SAN JOSE CA US","19741107 14:00",8,0.08,0.03,7802]
["COOP:047821","SAN JOSE CA US","19741121 11:00",1,0.01,0.03,7811]
["COOP:047821","SAN JOSE CA US","19741202 12:00",2,0.02,0.03,7819]
["COOP:047821","SAN JOSE CA US","19741202 20:00",1,0.01,0.03,7825]
["COOP:047821","SAN JOSE CA US","19741203 15:00",8,0.08,0.03,7836]
["COOP:047821","SAN JOSE CA US","19741203 18:00",4,0.04,0.03,7839]
["COOP:047821","SAN JOSE CA US","19750104 08:00",2,0.02,0.03,7853]
["COOP:047821","SAN JOSE CA US","19750106 15:00",1,0.01,0.03,7860]
["COOP:047821","SAN JOSE CA US","19750108 01:00",9,0.09,0.03,7862]
["COOP:047821","SAN JOSE CA US","19750110 08:00",1,0.01,0.03,7870]
["COOP:047821","SAN JOSE CA US","19750131 19:00",5,0.05,0.03,7879]
["COOP:047821","SAN JOSE CA US","19750201 01:00",1,0.01,0.03,7884]
["COOP:047821","SAN JOSE CA US","19750201 19:00",2,0.02,0.03,7896]
["COOP:047821","SAN JOSE CA US","19750203 11:00",1,0.01,0.03,7905]
["COOP:047821","SAN JOSE CA US","19750205 01:00",1,0.01,0.03,7913]
["COOP:047821","SAN JOSE CA US","19750207 03:00",2,0.02,0.03,7919]
["COOP:047821","SAN JOSE CA US","19750207 16:00",1,0.01,0.03,7922]
["COOP:047821","SAN JOSE CA US","19750208 21:00",3,0.03,0.03,7929]
["COOP:047821","SAN JOSE CA US","19750210 03:00",1,0.01,0.03,7941]
["COOP:047821","SAN JOSE CA US","19750212 23:00",6,0.06,0.03,7947]
["COOP:047821","SAN JOSE CA US","19750213 10:00",4,0.04,0.03,7955]
["COOP:047821","SAN JOSE CA US","19750305 08:00",1,0.01,0.03,7964]
["COOP:047821","SAN JOSE CA US","19750305 21:00",1,0.01,0.03,7972]
["COOP:047821","SAN JOSE CA US","19750306 17:00",2,0.02,0.03,7973]
["COOP:047821","SAN JOSE CA US","19750308 03:00",23,0.23,0.03,7986]
["COOP:047821","SAN JOSE CA US","19750308 07:00",2,0.02,0.03,7990]
["COOP:047821","SAN JOSE CA US","19750310 06:00",2,0.02,0.03,8000]
["COOP:047821","SAN JOSE CA US","19750313 10:00",20,0.2,0.03,8007]
["COOP:047821","SAN JOSE CA US","19750315 20:00",7,7.0000000000000007E-2,0.03,8014]
["COOP:047821","SAN JOSE CA US","19750321 17:00",13,0.13,0.03,8024]
["COOP:047821","SAN JOSE CA US","19750322 11:00",3,0.03,0.03,8031]
["COOP:047821","SAN JOSE CA US","19750324 06:00",1,0.01,0.03,8033]
["COOP:047821","SAN JOSE CA US","19750624 05:00",1,0.01,0.03,8045]
["COOP:047821","SAN JOSE CA US","19750715 08:00",2,0.02,0.03,8050]
["COOP:047821","SAN JOSE CA US","19750818 06:00",9,0.09,0.03,8059]
["COOP:047821","SAN JOSE CA US","19750818 14:00",2,0.02,0.03,8067]
["COOP:047821","SAN JOSE CA US","19751009 18:00",4,0.04,0.03,8073]
["COOP:047821","SAN JOSE CA US","19751026 14:00",3,0.03,0.03,8084]
["COOP:047821","SAN JOSE CA US","19751030 02:00",3,0.03,0.03,8090]
["COOP:047821","SAN JOSE CA US","19751109 23:00",1,0.01,0.03,8093]
["COOP:047821","SAN JOSE CA US","19751212 02:00",1,0.01,0.03,8104]
["COOP:047821","SAN JOSE CA US","19751213 11:00",1,0.01,0.03,8110]
["COOP:047821","SAN JOSE CA US","19751226 01:00",1,0.01,0.03,8118]
["COOP:047821","SAN JOSE CA US","19760204 19:00",1,0.01,0.03,8127]
["COOP:047821","SAN JOSE CA US","19760205 07:00",9,0.09,0.03,8132]
["COOP:047821","SAN JOSE CA US","19760207 17:00",1,0.01,0.03,8140]
["COOP:047821","SAN JOSE CA US","19760213 17:00",3,0.03,0.03,8152]
["COOP:047821","SAN JOSE CA US","19760213 19:00",3,0.03,0.03,8154]
["COOP:047821","SAN JOSE CA US","19760219 00:00",1,0.01,0.03,8161]
["COOP:047821","SAN JOSE CA US","19760229 12:00",1,0.01,0.03,8168]
["COOP:047821","SAN JOSE CA US","19760301 08:00",1,0.01,0.03,8178]
["COOP:047821","SAN JOSE CA US","19760301 20:00",3,0.03,0.03,8185]
["COOP:047821","SAN JOSE CA US","19760302 18:00",1,0.01,0.03,8195]
["COOP:047821","SAN JOSE CA US","19760319 03:00",2,0.02,0.03,8199]
["COOP:047821","SAN JOSE CA US","19760408 00:00",1,0.01,0.03,8212]
["COOP:047821","SAN JOSE CA US","19760408 06:00",2,0.02,0.03,8213]
["COOP:047821","SAN JOSE CA US","19760410 16:00",4,0.04,0.03,8221]
["COOP:047821","SAN JOSE CA US","19760815 02:00",7,7.0000000000000007E-2,0.03,8234]
["COOP:047821","SAN JOSE CA US","19760817 18:00",5,0.05,0.03,8238]
["COOP:047821","SAN JOSE CA US","19760818 16:00",5,0.05,0.03,8244]
["COOP:047821","SAN JOSE CA US","19760901 01:00",0,0,0.03,8255]
["COOP:047821","SAN JOSE CA US","19760927 21:00",1,0.01,0.03,8258]
["COOP:047821","SAN JOSE CA US","19760929 04:00",8,0.08,0.03,8272]
["COOP:047821","SAN JOSE CA US","19760930 09:00",2,0.02,0.03,8279]
["COOP:047821","SAN JOSE CA US","19760930 11:00",1,0.01,0.03,8281]
["COOP:047821","SAN JOSE CA US","19761111 12:00",10,0.1,0.03,8293]
["COOP:047821","SAN JOSE CA US","19761112 02:00",4,0.04,0.03,8298]
["COOP:047821","SAN JOSE CA US","19761113 19:00",1,0.01,0.03,8303]
["COOP:047821","SAN JOSE CA US","19761230 00:00",21,0.21,0.03,8315]
["COOP:047821","SAN JOSE CA US","19761230 17:00",1,0.01,0.03,8324]
["COOP:047821","SAN JOSE CA US","19770101 01:00",0,0,0.03,8329]
["COOP:047821","SAN JOSE CA US","19770101 22:00",1,0.01,0.03,8332]
["COOP:047821","SAN JOSE CA US","19770103 03:00",2,0.02,0.03,8346]
["COOP:047821","SAN JOSE CA US","19770103 06:00",2,0.02,0.03,8349]
["COOP:047821","SAN JOSE CA US","19770201 01:00",0,0,0.03,8360]
["COOP:047821","SAN JOSE CA US","19770221 08:00",5,0.05,0.03,8366]
["COOP:047821","SAN JOSE CA US","19770223 02:00",1,0.01,0.03,8374]
["COOP:047821","SAN JOSE CA US","19770309 08:00",15,0.15,0.03,8383]
["COOP:047821","SAN JOSE CA US","19770314 15:00",1,0.01,0.03,8388]
["COOP:047821","SAN JOSE CA US","19770315 03:00",2,0.02,0.03,8392]
["COOP:047821","SAN JOSE CA US","19770316 00:00",11,0.11,0.03,8405]
["COOP:047821","SAN JOSE CA US","19770316 04:00",1,0.01,0.03,8409]
["COOP:047821","SAN JOSE CA US","19770401 01:00",0,0,0.03,8419]
["COOP:047821","SAN JOSE CA US","19770501 02:00",3,0.03,0.03,8426]
["COOP:047821","SAN JOSE CA US","19770507 15:00",11,0.11,0.03,8433]
["COOP:047821","SAN JOSE CA US","19770508 16:00",4,0.04,0.03,8443]
["COOP:047821","SAN JOSE CA US","19770510 13:00",1,0.01,0.03,8447]
["COOP:047821","SAN JOSE CA US","19770511 18:00",1,0.01,0.03,8452]
["COOP:047821","SAN JOSE CA US","19770519 02:00",1,0.01,0.03,8461]
["COOP:047821","SAN JOSE CA US","19770702 07:00",3,0.03,0.03,8469]
["COOP:047821","SAN JOSE CA US","19770919 09:00",4,0.04,0.03,8478]
["COOP:047821","SAN JOSE CA US","19771028 22:00",1,0.01,0.03,8486]
["COOP:047821","SAN JOSE CA US","19771105 02:00",21,0.21,0.03,8492]
["COOP:047821","SAN JOSE CA US","19771214 23:00",1,0.01,0.03,8503]
["COOP:047821","SAN JOSE CA US","19771215 04:00",5,0.05,0.03,8506]
["COOP:047821","SAN JOSE CA US","19771217 06:00",8,0.08,0.03,8514]
["COOP:047821","SAN JOSE CA US","19771217 12:00",14,0.14000000000000001,0.02,8520]
["COOP:047821","SAN JOSE CA US","19771221 20:00",8,0.08,0.02,8528]
["COOP:047821","SAN JOSE CA US","19771222 17:00",4,0.04,0.02,8537]
["COOP:047821","SAN JOSE CA US","19771222 22:00",14,0.14000000000000001,0.02,8542]
["COOP:047821","SAN JOSE CA US","19771227 06:00",1,0.01,0.02,8554]
["COOP:047821","SAN JOSE CA US","19771228 01:00",2,0.02,0.02,8559]
["COOP:047821","SAN JOSE CA US","19771231 16:00",1,0.01,0.02,8571]
["COOP:047821","SAN JOSE CA US","19780102 13:00",2,0.02,0.02,8573]
["COOP:047821","SAN JOSE CA US","19780103 04:00",3,0.03,0.02,8580]
["COOP:047821","SAN JOSE CA US","19780104 10:00",4,0.04,0.02,8587]
["COOP:047821","SAN JOSE CA US","19780105 02:00",1,0.01,0.02,8597]
["COOP:047821","SAN JOSE CA US","19780105 15:00",17,0.17,0.02,8608]
["COOP:047821","SAN JOSE CA US","19780109 05:00",4,0.04,0.02,8614]
["COOP:047821","SAN JOSE CA US","19780109 13:00",1,0.01,0.02,8622]
["COOP:047821","SAN JOSE CA US","19780112 15:00",1,0.01,0.02,8631]
["COOP:047821","SAN JOSE CA US","19780113 14:00",3,0.03,0.02,8632]
["COOP:047821","SAN JOSE CA US","19780113 23:00",8,0.08,0.02,8640]
["COOP:047821","SAN JOSE CA US","19780114 18:00",11,0.11,0.02,8653]
["COOP:047821","SAN JOSE CA US","19780114 22:00",8,0.08,0.02,8657]
["COOP:047821","SAN JOSE CA US","19780115 08:00",2,0.02,0.02,8667]
["COOP:047821","SAN JOSE CA US","19780116 04:00",2,0.02,0.02,8674]
["COOP:047821","SAN JOSE CA US","19780116 11:00",17,0.17,0.02,8681]
["COOP:047821","SAN JOSE CA US","19780117 06:00",1,0.01,0.02,8691]
["COOP:047821","SAN JOSE CA US","19780118 20:00",3,0.03,0.02,8698]
["COOP:047821","SAN JOSE CA US","19780118 22:00",9,0.09,0.02,8700]
["COOP:047821","SAN JOSE CA US","19780205 03:00",1,0.01,0.02,8712]
["COOP:047821","SAN JOSE CA US","19780205 11:00",6,0.06,0.02,8717]
["COOP:047821","SAN JOSE CA US","19780206 09:00",10,0.1,0.02,8725]
["COOP:047821","SAN JOSE CA US","19780207 10:00",10,0.1,0.02,8734]
["COOP:047821","SAN JOSE CA US","19780208 21:00",3,0.03,0.02,8742]
["COOP:047821","SAN JOSE CA US","19780209 04:00",2,0.02,0.02,8748]
["COOP:047821","SAN JOSE CA US","19780212 08:00",2,0.02,0.02,8751]
["COOP:047821","SAN JOSE CA US","19780212 22:00",1,0.01,0.02,8762]
["COOP:047821","SAN JOSE CA US","19780213 07:00",5,0.05,0.02,8768]
["COOP:047821","SAN JOSE CA US","19780301 04:00",2,0.02,0.02,8776]
["COOP:047821","SAN JOSE CA US","19780302 05:00",5,0.05,0.02,8785]
["COOP:047821","SAN JOSE CA US","19780302 17:00",12,0.12,0.02,8793]
["COOP:047821","SAN JOSE CA US","19780304 06:00",3,0.03,0.02,8802]
["COOP:047821","SAN JOSE CA US","19780304 15:00",1,0.01,0.02,8807]
["COOP:047821","SAN JOSE CA US","19780305 00:00",3,0.03,0.02,8811]
["COOP:047821","SAN JOSE CA US","19780308 12:00",2,0.02,0.02,8821]
["COOP:047821","SAN JOSE CA US","19780309 00:00",1,0.01,0.02,8828]
["COOP:047821","SAN JOSE CA US","19780321 10:00",7,7.0000000000000007E-2,0.02,8835]
["COOP:047821","SAN JOSE CA US","19780330 14:00",2,0.02,0.02,8845]
["COOP:047821","SAN JOSE CA US","19780331 07:00",17,0.17,0.02,8852]
["COOP:047821","SAN JOSE CA US","19780403 23:00",14,0.14000000000000001,0.02,8862]
["COOP:047821","SAN JOSE CA US","19780404 03:00",4,0.04,0.02,8866]
["COOP:047821","SAN JOSE CA US","19780406 07:00",3,0.03,0.02,8871]
["COOP:047821","SAN JOSE CA US","19780415 11:00",15,0.15,0.02,8880]
["COOP:047821","SAN JOSE CA US","19780416 03:00",2,0.02,0.02,8888]
["COOP:047821","SAN JOSE CA US","19780424 17:00",1,0.01,0.02,8894]
["COOP:047821","SAN JOSE CA US","19780425 06:00",1,0.01,0.02,8902]
["COOP:047821","SAN JOSE CA US","19781001 01:00",0,0,0.02,8913]
["COOP:047821","SAN JOSE CA US","19781112 19:00",8,0.08,0.02,8916]
["COOP:047821","SAN JOSE CA US","19781120 22:00",3,0.03,0.02,8930]
["COOP:047821","SAN JOSE CA US","19781121 23:00",5,0.05,0.02,8937]
["COOP:047821","SAN JOSE CA US","19781122 01:00",1,0.01,0.02,8939]
["COOP:047821","SAN JOSE CA US","19781122 14:00",1,0.01,0.02,8947]
["COOP:047821","SAN JOSE CA US","19781217 05:00",1,0.01,0.02,8956]
["COOP:047821","SAN JOSE CA US","19781217 10:00",2,0.02,0.02,8961]
["COOP:047821","SAN JOSE CA US","19790104 23:00",1,0.01,0.02,8973]
["COOP:047821","SAN JOSE CA US","19790107 12:00",3,0.03,0.02,8982]
["COOP:047821","SAN JOSE CA US","19790108 12:00",20,0.2,0.02,8990]
["COOP:047821","SAN JOSE CA US","19790108 19:00",1,0.01,0.02,8996]
["COOP:047821","SAN JOSE CA US","19790111 00:00",1,0.01,0.02,8999]
["COOP:047821","SAN JOSE CA US","19790111 14:00",3,0.03,0.02,9006]
["COOP:047821","SAN JOSE CA US","19790114 17:00",10,0.1,0.02,9016]
["COOP:047821","SAN JOSE CA US","19790115 05:00",1,0.01,0.02,9027]
["COOP:047821","SAN JOSE CA US","19790115 12:00",2,0.02,0.02,9033]
["COOP:047821","SAN JOSE CA US","19790117 21:00",1,0.01,0.02,9041]
["COOP:047821","SAN JOSE CA US","19790201 20:00",1,0.01,0.02,9050]
["COOP:047821","SAN JOSE CA US","19790202 01:00",1,0.01,0.02,9055]
["COOP:047821","SAN JOSE CA US","19790213 08:00",1,0.01,0.02,9059]
["COOP:047821","SAN JOSE CA US","19790214 00:00",10,0.1,0.02,9072]
["COOP:047821","SAN JOSE CA US","19790214 13:00",9,0.09,0.02,9076]
["COOP:047821","SAN JOSE CA US","19790218 11:00",8,0.08,0.02,9086]
["COOP:047821","SAN JOSE CA US","19790218 23:00",2,0.02,0.02,9091]
["COOP:047821","SAN JOSE CA US","19790220 14:00",19,0.19,0.02,9101]
["COOP:047821","SAN JOSE CA US","19790221 03:00",4,0.04,0.02,9108]
["COOP:047821","SAN JOSE CA US","19790221 05:00",10,0.1,0.02,9110]
["COOP:047821","SAN JOSE CA US","19790222 15:00",3,0.03,0.02,9122]
["COOP:047821","SAN JOSE CA US","19790223 03:00",1,0.01,0.02,9127]
["COOP:047821","SAN JOSE CA US","19790228 16:00",1,0.01,0.02,9136]
["COOP:047821","SAN JOSE CA US","19790315 13:00",3,0.03,0.02,9144]
["COOP:047821","SAN JOSE CA US","19790316 07:00",3,0.03,0.02,9150]
["COOP:047821","SAN JOSE CA US","19790326 15:00",6,0.06,0.02,9161]
["COOP:047821","SAN JOSE CA US","19790327 00:00",1,0.01,0.02,9167]
["COOP:047821","SAN JOSE CA US","19790327 03:00",1,0.01,0.02,9170]
["COOP:047821","SAN JOSE CA US","19790327 20:00",4,0.04,0.02,9181]
["COOP:047821","SAN JOSE CA US","19790328 13:00",5,0.05,0.02,9187]
["COOP:047821","SAN JOSE CA US","19790408 17:00",4,0.04,0.02,9195]
["COOP:047821","SAN JOSE CA US","19790423 07:00",4,0.04,0.02,9204]
["COOP:047821","SAN JOSE CA US","19790426 10:00",10,0.1,0.02,9209]
["COOP:047821","SAN JOSE CA US","19790721 07:00",2,0.02,0.02,9221]
["COOP:047821","SAN JOSE CA US","19790901 01:00",0,0,0.02,9226]
["COOP:047821","SAN JOSE CA US","19791019 05:00",1,0.01,0.02,9230]
["COOP:047821","SAN JOSE CA US","19791020 04:00",1,0.01,0.02,9240]
["COOP:047821","SAN JOSE CA US","19791025 09:00",54,0.54,0.02,9247]
["COOP:047821","SAN JOSE CA US","19791103 09:00",4,0.04,0.02,9254]
["COOP:047821","SAN JOSE CA US","19791107 18:00",1,0.01,0.02,9264]
["COOP:047821","SAN JOSE CA US","19791116 19:00",14,0.14000000000000001,0.02,9268]
["COOP:047821","SAN JOSE CA US","19791122 19:00",1,0.01,0.02,9281]
["COOP:047821","SAN JOSE CA US","19791220 08:00",9,0.09,0.02,9289]
["COOP:047821","SAN JOSE CA US","19791220 09:00",16,0.16,0.02,9290]
["COOP:047821","SAN JOSE CA US","19791222 08:00",2,0.02,0.02,9298]
["COOP:047821","SAN JOSE CA US","19791223 21:00",4,0.04,0.02,9311]
["COOP:047821","SAN JOSE CA US","19791224 01:00",11,0.11,0.02,9315]
["COOP:047821","SAN JOSE CA US","19791224 07:00",9,0.09,0.02,9321]
["COOP:047821","SAN JOSE CA US","19791225 02:00",6,0.06,0.02,9332]
["COOP:047821","SAN JOSE CA US","19791225 07:00",9,0.09,0.02,9335]
["COOP:047821","SAN JOSE CA US","19800103 07:00",1,0.01,0.02,9349]
["COOP:047821","SAN JOSE CA US","19800109 01:00",11,0.11,0.02,9356]
["COOP:047821","SAN JOSE CA US","19800109 03:00",2,0.02,0.02,9358]
["COOP:047821","SAN JOSE CA US","19800110 18:00",1,0.01,0.02,9370]
["COOP:047821","SAN JOSE CA US","19800110 23:00",11,0.11,0.02,9375]
["COOP:047821","SAN JOSE CA US","19800111 20:00",3,0.03,0.02,9384]
["COOP:047821","SAN JOSE CA US","19800112 09:00",4,0.04,0.02,9392]
["COOP:047821","SAN JOSE CA US","19800113 11:00",4,0.04,0.02,9401]
["COOP:047821","SAN JOSE CA US","19800113 19:00",4,0.04,0.02,9409]
["COOP:047821","SAN JOSE CA US","19800115 05:00",1,0.01,0.02,9415]
["COOP:047821","SAN JOSE CA US","19800115 08:00",1,0.01,0.02,9418]
["COOP:047821","SAN JOSE CA US","19800213 13:00",1,0.01,0.02,9429]
["COOP:047821","SAN JOSE CA US","19800214 02:00",5,0.05,0.02,9435]
["COOP:047821","SAN JOSE CA US","19800215 01:00",7,7.0000000000000007E-2,0.02,9443]
["COOP:047821","SAN JOSE CA US","19800215 13:00",12,0.12,0.02,9452]
["COOP:047821","SAN JOSE CA US","19800216 08:00",4,0.04,0.02,9460]
["COOP:047821","SAN JOSE CA US","19800216 18:00",9,0.09,0.02,9469]
["COOP:047821","SAN JOSE CA US","19800217 15:00",3,0.03,0.02,9474]
["COOP:047821","SAN JOSE CA US","19800218 03:00",1,0.01,0.02,9482]
["COOP:047821","SAN JOSE CA US","19800218 09:00",3,0.03,0.02,9486]
["COOP:047821","SAN JOSE CA US","19800218 23:00",13,0.13,0.02,9496]
["COOP:047821","SAN JOSE CA US","19800219 07:00",6,0.06,0.02,9503]
["COOP:047821","SAN JOSE CA US","19800220 00:00",4,0.04,0.02,9510]
["COOP:047821","SAN JOSE CA US","19800220 22:00",3,0.03,0.02,9520]
["COOP:047821","SAN JOSE CA US","19800221 05:00",1,0.01,0.02,9524]
["COOP:047821","SAN JOSE CA US","19800227 17:00",17,0.17,0.02,9529]
["COOP:047821","SAN JOSE CA US","19800302 03:00",2,0.02,0.02,9538]
["COOP:047821","SAN JOSE CA US","19800302 18:00",1,0.01,0.02,9546]
["COOP:047821","SAN JOSE CA US","19800305 05:00",4,0.04,0.02,9555]
["COOP:047821","SAN JOSE CA US","19800306 02:00",4,0.04,0.02,9563]
["COOP:047821","SAN JOSE CA US","19800311 09:00",5,0.05,0.02,9569]
["COOP:047821","SAN JOSE CA US","19800325 05:00",5,0.05,0.02,9580]
["COOP:047821","SAN JOSE CA US","19800325 08:00",9,0.09,0.02,9583]
["COOP:047821","SAN JOSE CA US","19800404 10:00",3,0.03,0.02,9589]
["COOP:047821","SAN JOSE CA US","19800405 03:00",2,0.02,0.02,9597]
["COOP:047821","SAN JOSE CA US","19800421 09:00",6,0.06,0.02,9606]
["COOP:047821","SAN JOSE CA US","19800421 18:00",1,0.01,0.02,9614]
["COOP:047821","SAN JOSE CA US","19800509 15:00",1,0.01,0.02,9623]
["COOP:047821","SAN JOSE CA US","19800601 01:00",0,0,0.02,9628]
["COOP:047821","SAN JOSE CA US","19800702 11:00",1,0.01,0.02,9640]
["COOP:047821","SAN JOSE CA US","19800731 01:00",99999,0,0.02,9642]
["COOP:047821","SAN JOSE CA US","19801012 03:00",1,0.01,0.02,9649]
["COOP:047821","SAN JOSE CA US","19801203 06:00",9,0.09,0.02,9663]
["COOP:047821","SAN JOSE CA US","19801203 07:00",1,0.01,0.02,9664]
["COOP:047821","SAN JOSE CA US","19801203 19:00",4,0.04,0.02,9674]
["COOP:047821","SAN JOSE CA US","19801221 17:00",9,0.09,0.02,9685]
["COOP:047821","SAN JOSE CA US","19810101 01:00",0,0,0.02,9691]
["COOP:047821","SAN JOSE CA US","19810116 04:00",1,0.01,0.02,9699]
["COOP:047821","SAN JOSE CA US","19810122 12:00",8,0.08,0.02,9708]
["COOP:047821","SAN JOSE CA US","19810122 13:00",6,0.06,0.02,9709]
["COOP:047821","SAN JOSE CA US","19810122 23:00",6,0.06,0.02,9717]
["COOP:047821","SAN JOSE CA US","19810126 11:00",1,0.01,0.02,9730]
["COOP:047821","SAN JOSE CA US","19810126 15:00",1,0.01,0.02,9734]
["COOP:047821","SAN JOSE CA US","19810127 05:00",2,0.02,0.02,9744]
["COOP:047821","SAN JOSE CA US","19810127 12:00",5,0.05,0.02,9751]
["COOP:047821","SAN JOSE CA US","19810127 22:00",3,0.03,0.02,9758]
["COOP:047821","SAN JOSE CA US","19810128 16:00",1,0.01,0.02,9768]
["COOP:047821","SAN JOSE CA US","19810129 00:00",1,0.01,0.02,9775]
["COOP:047821","SAN JOSE CA US","19810129 02:00",1,0.01,0.02,9777]
["COOP:047821","SAN JOSE CA US","19810129 22:00",3,0.03,0.02,9789]
["COOP:047821","SAN JOSE CA US","19810208 11:00",1,0.01,0.02,9794]
["COOP:047821","SAN JOSE CA US","19810208 20:00",4,0.04,0.02,9803]
["COOP:047821","SAN JOSE CA US","19810210 19:00",1,0.01,0.02,9811]
["COOP:047821","SAN JOSE CA US","19810213 12:00",1,0.01,0.02,9817]
["COOP:047821","SAN JOSE CA US","19810225 05:00",2,0.02,0.02,9828]
["COOP:047821","SAN JOSE CA US","19810228 15:00",2,0.02,0.02,9834]
["COOP:047821","SAN JOSE CA US","19810301 01:00",0,0,0.02,9837]
["COOP:047821","SAN JOSE CA US","19810304 06:00",1,0.01,0.02,9848]
["COOP:047821","SAN JOSE CA US","19810304 13:00",2,0.02,0.02,9854]
["COOP:047821","SAN JOSE CA US","19810313 00:00",6,0.06,0.02,9862]
["COOP:047821","SAN JOSE CA US","19810313 08:00",2,0.02,0.02,9870]
["COOP:047821","SAN JOSE CA US","19810315 16:00",5,0.05,0.02,9879]
["COOP:047821","SAN JOSE CA US","19810318 11:00",8,0.08,0.02,9884]
["COOP:047821","SAN JOSE CA US","19810318 21:00",2,0.02,0.02,9888]
["COOP:047821","SAN JOSE CA US","19810319 15:00",7,7.0000000000000007E-2,0.02,9898]
["COOP:047821","SAN JOSE CA US","19810320 18:00",3,0.03,0.02,9905]
["COOP:047821","SAN JOSE CA US","19810321 10:00",2,0.02,0.02,9912]
["COOP:047821","SAN JOSE CA US","19810326 00:00",7,7.0000000000000007E-2,0.02,9922]
["COOP:047821","SAN JOSE CA US","19810329 12:00",1,0.01,0.02,9929]
["COOP:047821","SAN JOSE CA US","19810501 01:00",0,0,0.02,9939]
["COOP:047821","SAN JOSE CA US","19810518 13:00",1,0.01,0.02,9943]
["COOP:047821","SAN JOSE CA US","19810519 18:00",3,0.03,0.02,9948]
["COOP:047821","SAN JOSE CA US","19811001 01:00",1,0.01,0.02,9957]
["COOP:047821","SAN JOSE CA US","19811028 08:00",92,0.92,0.02,9965]
["COOP:047821","SAN JOSE CA US","19811112 08:00",6,0.06,0.02,9971]
["COOP:047821","SAN JOSE CA US","19811113 06:00",1,0.01,0.02,9982]
["COOP:047821","SAN JOSE CA US","19811113 12:00",30,0.3,0.02,9988]
["COOP:047821","SAN JOSE CA US","19811115 14:00",1,0.01,0.02,9999]
["COOP:047821","SAN JOSE CA US","19811116 23:00",8,0.08,0.02,10002]
["COOP:047821","SAN JOSE CA US","19811121 20:00",3,0.03,0.02,10008]
["COOP:047821","SAN JOSE CA US","19811126 08:00",4,0.04,0.02,10016]
["COOP:047821","SAN JOSE CA US","19811201 01:00",99999,0,0.02,10025]
["COOP:047821","SAN JOSE CA US","19820102 05:00",2,0.02,0.02,10037]
["COOP:047821","SAN JOSE CA US","19820103 16:00",1,0.01,0.02,10042]
["COOP:047821","SAN JOSE CA US","19820103 23:00",2,0.02,0.02,10047]
["COOP:047821","SAN JOSE CA US","19820104 12:00",6,0.06,0.02,10059]
["COOP:047821","SAN JOSE CA US","19820104 20:00",3,0.03,0.02,10067]
["COOP:047821","SAN JOSE CA US","19820105 09:00",1,0.01,0.02,10073]
["COOP:047821","SAN JOSE CA US","19820118 22:00",3,0.03,0.02,10076]
["COOP:047821","SAN JOSE CA US","19820119 22:00",2,0.02,0.02,10083]
["COOP:047821","SAN JOSE CA US","19820120 09:00",7,7.0000000000000007E-2,0.02,10093]
["COOP:047821","SAN JOSE CA US","19820120 23:00",11,0.11,0.02,10104]
["COOP:047821","SAN JOSE CA US","19820126 02:00",1,0.01,0.02,10110]
["COOP:047821","SAN JOSE CA US","19820128 10:00",2,0.02,0.02,10118]
["COOP:047821","SAN JOSE CA US","19820213 11:00",8,0.08,0.02,10127]
["COOP:047821","SAN JOSE CA US","19820214 14:00",2,0.02,0.02,10132]
["COOP:047821","SAN JOSE CA US","19820214 18:00",2,0.02,0.02,10136]
["COOP:047821","SAN JOSE CA US","19820215 07:00",4,0.04,0.02,10149]
["COOP:047821","SAN JOSE CA US","19820215 19:00",11,0.11,0.02,10153]
["COOP:047821","SAN JOSE CA US","19820301 01:00",0,0,0.02,10163]
["COOP:047821","SAN JOSE CA US","19820301 12:00",6,0.06,0.02,10170]
["COOP:047821","SAN JOSE CA US","19820302 03:00",3,0.03,0.02,10177]
["COOP:047821","SAN JOSE CA US","19820309 23:00",2,0.02,0.02,10187]
["COOP:047821","SAN JOSE CA US","19820310 12:00",1,0.01,0.02,10191]
["COOP:047821","SAN JOSE CA US","19820310 21:00",11,0.11,0.02,10196]
["COOP:047821","SAN JOSE CA US","19820311 07:00",3,0.03,0.02,10205]
["COOP:047821","SAN JOSE CA US","19820316 02:00",18,0.18,0.02,10213]
["COOP:047821","SAN JOSE CA US","19820316 23:00",2,0.02,0.02,10222]
["COOP:047821","SAN JOSE CA US","19820317 14:00",26,0.26,0.02,10230]
["COOP:047821","SAN JOSE CA US","19820318 10:00",1,0.01,0.02,10236]
["COOP:047821","SAN JOSE CA US","19820325 21:00",8,0.08,0.02,10244]
["COOP:047821","SAN JOSE CA US","19820326 00:00",16,0.16,0.02,10247]
["COOP:047821","SAN JOSE CA US","19820328 05:00",2,0.02,0.02,10258]
["COOP:047821","SAN JOSE CA US","19820329 01:00",4,0.04,0.02,10264]
["COOP:047821","SAN JOSE CA US","19820329 11:00",21,0.21,0.02,10272]
["COOP:047821","SAN JOSE CA US","19820330 03:00",2,0.02,0.02,10281]
["COOP:047821","SAN JOSE CA US","19820330 23:00",7,7.0000000000000007E-2,0.02,10286]
["COOP:047821","SAN JOSE CA US","19820331 11:00",8,0.08,0.02,10298]
["COOP:047821","SAN JOSE CA US","19820331 16:00",3,0.03,0.02,10303]
["COOP:047821","SAN JOSE CA US","19820401 12:00",15,0.15,0.02,10307]
["COOP:047821","SAN JOSE CA US","19820404 00:00",3,0.03,0.02,10317]
["COOP:047821","SAN JOSE CA US","19820406 02:00",1,0.01,0.02,10324]
["COOP:047821","SAN JOSE CA US","19820410 10:00",1,0.01,0.02,10331]
["COOP:047821","SAN JOSE CA US","19820410 23:00",2,0.02,0.02,10341]
["COOP:047821","SAN JOSE CA US","19820411 03:00",1,0.01,0.02,10345]
["COOP:047821","SAN JOSE CA US","19820629 09:00",1,0.01,0.02,10358]
["COOP:047821","SAN JOSE CA US","19820916 02:00",1,0.01,0.02,10366]
["COOP:047821","SAN JOSE CA US","19820923 15:00",5,0.05,0.02,10367]
["COOP:047821","SAN JOSE CA US","19820924 23:00",1,0.01,0.02,10376]
["COOP:047821","SAN JOSE CA US","19820925 08:00",8,0.08,0.02,10384]
["COOP:047821","SAN JOSE CA US","19820925 14:00",1,0.01,0.02,10390]
["COOP:047821","SAN JOSE CA US","19821025 11:00",4,0.04,0.02,10401]
["COOP:047821","SAN JOSE CA US","19821029 18:00",1,0.01,0.02,10411]
["COOP:047821","SAN JOSE CA US","19821030 12:00",3,0.03,0.02,10418]
["COOP:047821","SAN JOSE CA US","19821108 14:00",1,0.01,0.02,10425]
["COOP:047821","SAN JOSE CA US","19821109 08:00",1,0.01,0.02,10427]
["COOP:047821","SAN JOSE CA US","19821109 21:00",5,0.05,0.02,10435]
["COOP:047821","SAN JOSE CA US","19821118 03:00",1,0.01,0.02,10447]
["COOP:047821","SAN JOSE CA US","19821118 08:00",7,7.0000000000000007E-2,0.02,10452]
["COOP:047821","SAN JOSE CA US","19821118 20:00",1,0.01,0.02,10461]
["COOP:047821","SAN JOSE CA US","19821122 09:00",1,0.01,0.02,10469]
["COOP:047821","SAN JOSE CA US","19821128 21:00",2,0.02,0.02,10478]
["COOP:047821","SAN JOSE CA US","19821130 00:00",7,7.0000000000000007E-2,0.02,10486]
["COOP:047821","SAN JOSE CA US","19821130 06:00",7,7.0000000000000007E-2,0.02,10492]
["COOP:047821","SAN JOSE CA US","19821130 10:00",4,0.04,0.02,10495]
["COOP:047821","SAN JOSE CA US","19821212 17:00",2,0.02,0.02,10506]
["COOP:047821","SAN JOSE CA US","19821217 04:00",9,0.09,0.02,10512]
["COOP:047821","SAN JOSE CA US","19821221 09:00",3,0.03,0.02,10520]
["COOP:047821","SAN JOSE CA US","19821221 18:00",3,0.03,0.02,10529]
["COOP:047821","SAN JOSE CA US","19821222 09:00",6,0.06,0.02,10537]
["COOP:047821","SAN JOSE CA US","19821223 09:00",1,0.01,0.01,10546]
["COOP:047821","SAN JOSE CA US","19830115 23:00",2,0.02,0.01,10551]
["COOP:047821","SAN JOSE CA US","19830116 03:00",2,0.02,0.01,10555]
["COOP:047821","SAN JOSE CA US","19830118 21:00",4,0.04,0.01,10565]
["COOP:047821","SAN JOSE CA US","19830122 06:00",8,0.08,0.01,10572]
["COOP:047821","SAN JOSE CA US","19830122 13:00",35,0.35,0.01,10579]
["COOP:047821","SAN JOSE CA US","19830124 00:00",31,0.31,0.01,10589]
["COOP:047821","SAN JOSE CA US","19830124 10:00",3,0.03,0.01,10596]
["COOP:047821","SAN JOSE CA US","19830126 20:00",13,0.13,0.01,10606]
["COOP:047821","SAN JOSE CA US","19830127 02:00",1,0.01,0.01,10610]
["COOP:047821","SAN JOSE CA US","19830127 07:00",3,0.03,0.01,10615]
["COOP:047821","SAN JOSE CA US","19830129 01:00",2,0.02,0.01,10624]
["COOP:047821","SAN JOSE CA US","19830205 01:00",4,0.04,0.01,10632]
["COOP:047821","SAN JOSE CA US","19830206 00:00",2,0.02,0.01,10640]
["COOP:047821","SAN JOSE CA US","19830206 11:00",1,0.01,0.01,10646]
["COOP:047821","SAN JOSE CA US","19830207 19:00",1,0.01,0.01,10657]
["COOP:047821","SAN JOSE CA US","19830207 22:00",1,0.01,0.01,10660]
["COOP:047821","SAN JOSE CA US","19830208 04:00",1,0.01,0.01,10666]
["COOP:047821","SAN JOSE CA US","19830212 10:00",1,0.01,0.01,10674]
["COOP:047821","SAN JOSE CA US","19830213 09:00",5,0.05,0.01,10683]
["COOP:047821","SAN JOSE CA US","19830223 17:00",9,0.09,0.01,10691]
["COOP:047821","SAN JOSE CA US","19830225 05:00",2,0.02,0.01,10700]
["COOP:047821","SAN JOSE CA US","19830225 14:00",18,0.18,0.01,10705]
["COOP:047821","SAN JOSE CA US","19830227 05:00",1,0.01,0.01,10717]
["COOP:047821","SAN JOSE CA US","19830227 13:00",12,0.12,0.01,10719]
["COOP:047821","SAN JOSE CA US","19830227 22:00",2,0.02,0.01,10726]
["COOP:047821","SAN JOSE CA US","19830228 18:00",2,0.02,0.01,10740]
["COOP:047821","SAN JOSE CA US","19830228 22:00",22,0.22,0.01,10743]
["COOP:047821","SAN JOSE CA US","19830301 05:00",1,0.01,0.01,10750]
["COOP:047821","SAN JOSE CA US","19830302 02:00",6,0.06,0.01,10760]
["COOP:047821","SAN JOSE CA US","19830302 08:00",2,0.02,0.01,10764]
["COOP:047821","SAN JOSE CA US","19830304 04:00",2,0.02,0.01,10777]
["COOP:047821","SAN JOSE CA US","19830306 22:00",5,0.05,0.01,10785]
["COOP:047821","SAN JOSE CA US","19830306 23:00",16,0.16,0.01,10786]
["COOP:047821","SAN JOSE CA US","19830312 12:00",4,0.04,0.01,10799]
["COOP:047821","SAN JOSE CA US","19830312 23:00",1,0.01,0.01,10803]
["COOP:047821","SAN JOSE CA US","19830313 08:00",2,0.02,0.01,10809]
["COOP:047821","SAN JOSE CA US","19830317 19:00",3,0.03,0.01,10821]
["COOP:047821","SAN JOSE CA US","19830320 12:00",2,0.02,0.01,10828]
["COOP:047821","SAN JOSE CA US","19830320 22:00",3,0.03,0.01,10835]
["COOP:047821","SAN JOSE CA US","19830322 13:00",4,0.04,0.01,10845]
["COOP:047821","SAN JOSE CA US","19830324 06:00",4,0.04,0.01,10852]
["COOP:047821","SAN JOSE CA US","19830324 08:00",1,0.01,0.01,10854]
["COOP:047821","SAN JOSE CA US","19830324 22:00",1,0.01,0.01,10866]
["COOP:047821","SAN JOSE CA US","19830327 01:00",6,0.06,0.01,10871]
["COOP:047821","SAN JOSE CA US","19830418 02:00",4,0.04,0.01,10880]
["COOP:047821","SAN JOSE CA US","19830420 17:00",16,0.16,0.01,10888]
["COOP:047821","SAN JOSE CA US","19830423 13:00",15,0.15,0.01,10894]
["COOP:047821","SAN JOSE CA US","19830427 14:00",2,0.02,0.01,10905]
["COOP:047821","SAN JOSE CA US","19830428 00:00",2,0.02,0.01,10911]
["COOP:047821","SAN JOSE CA US","19830428 04:00",39,0.39,0.01,10914]
["COOP:047821","SAN JOSE CA US","19830429 15:00",11,0.11,0.01,10925]
["COOP:047821","SAN JOSE CA US","19830430 02:00",13,0.13,0.01,10931]
["COOP:047821","SAN JOSE CA US","19830430 11:00",2,0.02,0.01,10939]
["COOP:047821","SAN JOSE CA US","19830601 01:00",0,0,0.01,10948]
["COOP:047821","SAN JOSE CA US","19830901 01:00",0,0,0.01,10953]
["COOP:047821","SAN JOSE CA US","19830930 19:00",1,0.01,0.01,10965]
["COOP:047821","SAN JOSE CA US","19831001 01:00",0,0,0.01,10970]
["COOP:047821","SAN JOSE CA US","19831029 07:00",1,0.01,0.01,10974]
["COOP:047821","SAN JOSE CA US","19831031 04:00",1,0.01,0.01,10984]
["COOP:047821","SAN JOSE CA US","19831109 11:00",5,0.05,0.01,10991]
["COOP:047821","SAN JOSE CA US","19831110 14:00",9,0.09,0.01,10998]
["COOP:047821","SAN JOSE CA US","19831111 00:00",3,0.03,0.01,11008]
["COOP:047821","SAN JOSE CA US","19831111 05:00",2,0.02,0.01,11012]
["COOP:047821","SAN JOSE CA US","19831113 16:00",2,0.02,0.01,11020]
["COOP:047821","SAN JOSE CA US","19831116 10:00",2,0.02,0.01,11025]
["COOP:047821","SAN JOSE CA US","19831117 11:00",9,0.09,0.01,11034]
["COOP:047821","SAN JOSE CA US","19831119 19:00",3,0.03,0.01,11042]
["COOP:047821","SAN JOSE CA US","19831120 07:00",5,0.05,0.01,11048]
["COOP:047821","SAN JOSE CA US","19831123 05:00",3,0.03,0.01,11059]
["COOP:047821","SAN JOSE CA US","19831124 09:00",2,0.02,0.01,11065]
["COOP:047821","SAN JOSE CA US","19831203 06:00",19,0.19,0.01,11076]
["COOP:047821","SAN JOSE CA US","19831203 10:00",1,0.01,0.01,11079]
["COOP:047821","SAN JOSE CA US","19831206 01:00",99999,0,0.01,11085]
["COOP:047821","SAN JOSE CA US","19831209 07:00",5,0.05,0.01,11093]
["COOP:047821","SAN JOSE CA US","19831210 16:00",1,0.01,0.01,11102]
["COOP:047821","SAN JOSE CA US","19831216 19:00",1,0.01,0.01,11114]
["COOP:047821","SAN JOSE CA US","19831217 05:00",4,0.04,0.01,11119]
["COOP:047821","SAN JOSE CA US","19831222 06:00",6,0.06,0.01,11124]
["COOP:047821","SAN JOSE CA US","19831222 19:00",3,0.03,0.01,11136]
["COOP:047821","SAN JOSE CA US","19831223 06:00",1,0.01,0.01,11138]
["COOP:047821","SAN JOSE CA US","19831224 18:00",7,7.0000000000000007E-2,0.01,11145]
["COOP:047821","SAN JOSE CA US","19831225 20:00",1,0.01,0.01,11159]
["COOP:047821","SAN JOSE CA US","19831226 02:00",1,0.01,0.01,11162]
["COOP:047821","SAN JOSE CA US","19840115 16:00",1,0.01,0.01,11173]
["COOP:047821","SAN JOSE CA US","19840120 21:00",1,0.01,0.01,11179]
["COOP:047821","SAN JOSE CA US","19840201 01:00",0,0,0.01,11187]
["COOP:047821","SAN JOSE CA US","19840210 00:00",1,0.01,0.01,11196]
["COOP:047821","SAN JOSE CA US","19840213 13:00",22,0.22,0.01,11204]
["COOP:047821","SAN JOSE CA US","19840215 03:00",1,0.01,0.01,11209]
["COOP:047821","SAN JOSE CA US","19840215 18:00",5,0.05,0.01,11213]
["COOP:047821","SAN JOSE CA US","19840221 04:00",3,0.03,0.01,11226]
["COOP:047821","SAN JOSE CA US","19840221 08:00",2,0.02,0.01,11230]
["COOP:047821","SAN JOSE CA US","19840314 04:00",3,0.03,0.01,11240]
["COOP:047821","SAN JOSE CA US","19840316 21:00",11,0.11,0.01,11247]
["COOP:047821","SAN JOSE CA US","19840331 13:00",3,0.03,0.01,11254]
["COOP:047821","SAN JOSE CA US","19840419 02:00",10,0.1,0.01,11264]
["COOP:047821","SAN JOSE CA US","19840701 00:00",99999,0,0.01,11268]
["COOP:047821","SAN JOSE CA US","19840901 01:00",99999,0,0.01,11273]
["COOP:047821","SAN JOSE CA US","19841016 11:00",10,0.1,0.01,11282]
["COOP:047821","SAN JOSE CA US","19841203 14:00",99999,0,0.01,11290]
["COOP:047821","SAN JOSE CA US","19850101 00:00",99999,0,0.01,11299]
["COOP:047821","SAN JOSE CA US","19850128 06:00",10,0.1,0.01,11307]
["COOP:047821","SAN JOSE CA US","19850207 07:00",10,0.1,0.01,11313]
["COOP:047821","SAN JOSE CA US","19850305 23:00",20,0.2,0.01,11324]
["COOP:047821","SAN JOSE CA US","19850310 23:00",10,0.1,0.01,11327]
["COOP:047821","SAN JOSE CA US","19850319 19:00",10,0.1,0.01,11333]
["COOP:047821","SAN JOSE CA US","19850416 20:00",10,0.1,0.01,11341]
["COOP:047821","SAN JOSE CA US","19850604 14:00",99999,0,0.01,11350]
["COOP:047821","SAN JOSE CA US","19850909 05:00",10,0.1,0.01,11358]
["COOP:047821","SAN JOSE CA US","19851110 07:00",20,0.2,0.01,11367]
["COOP:047821","SAN JOSE CA US","19851124 03:00",20,0.2,0.01,11372]
["COOP:047821","SAN JOSE CA US","19851128 08:00",10,0.1,0.01,11384]
["COOP:047821","SAN JOSE CA US","19851129 17:00",10,0.1,0.01,11386]
["COOP:047821","SAN JOSE CA US","19851227 21:00",20,0.2,0.01,11394]
["COOP:047821","SAN JOSE CA US","19860102 06:00",20,0.2,0.01,11401]
["COOP:047821","SAN JOSE CA US","19860129 10:00",10,0.1,0.01,11408]
["COOP:047821","SAN JOSE CA US","19860131 20:00",10,0.1,0.01,11418]
["COOP:047821","SAN JOSE CA US","19860203 11:00",10,0.1,0.01,11422]
["COOP:047821","SAN JOSE CA US","19860214 07:00",10,0.1,0.01,11435]
["COOP:047821","SAN JOSE CA US","19860215 00:00",20,0.2,0.01,11443]
["COOP:047821","SAN JOSE CA US","19860215 06:00",10,0.1,0.01,11444]
["COOP:047821","SAN JOSE CA US","19860216 21:00",10,0.1,0.01,11453]
["COOP:047821","SAN JOSE CA US","19860218 17:00",10,0.1,0.01,11461]
["COOP:047821","SAN JOSE CA US","19860219 07:00",10,0.1,0.01,11467]
["COOP:047821","SAN JOSE CA US","19860308 11:00",10,0.1,0.01,11478]
["COOP:047821","SAN JOSE CA US","19860311 23:00",10,0.1,0.01,11488]
["COOP:047821","SAN JOSE CA US","19860315 07:00",20,0.2,0.01,11495]
["COOP:047821","SAN JOSE CA US","19860316 03:00",10,0.1,0.01,11502]
["COOP:047821","SAN JOSE CA US","19860401 01:00",0,0,0.01,11504]
["COOP:047821","SAN JOSE CA US","19860503 10:00",10,0.1,0.01,11512]
["COOP:047821","SAN JOSE CA US","19860924 02:00",10,0.1,0.01,11521]
["COOP:047821","SAN JOSE CA US","19861205 07:00",10,0.1,0.01,11533]
["COOP:047821","SAN JOSE CA US","19861222 14:00",10,0.1,0.01,11538]
["COOP:047821","SAN JOSE CA US","19870106 06:00",10,0.1,0.01,11547]
["COOP:047821","SAN JOSE CA US","19870130 09:00",10,0.1,0.01,11555]
["COOP:047821","SAN JOSE CA US","19870212 08:00",10,0.1,0.01,11561]
["COOP:047821","SAN JOSE CA US","19870212 18:00",10,0.1,0.01,11564]
["COOP:047821","SAN JOSE CA US","19870305 15:00",10,0.1,0.01,11578]
["COOP:047821","SAN JOSE CA US","19870314 13:00",20,0.2,0.01,11581]
["COOP:047821","SAN JOSE CA US","19870401 01:00",0,0,0.01,11592]
["COOP:047821","SAN JOSE CA US","19870801 01:00",0,0,0.01,11597]
["COOP:047821","SAN JOSE CA US","19871028 00:00",10,0.1,0.01,11606]
["COOP:047821","SAN JOSE CA US","19871117 12:00",10,0.1,0.01,11614]
["COOP:047821","SAN JOSE CA US","19871204 12:00",10,0.1,0.01,11623]
["COOP:047821","SAN JOSE CA US","19871206 09:00",10,0.1,0.01,11628]
["COOP:047821","SAN JOSE CA US","19871207 06:00",20,0.2,0.01,11632]
["COOP:047821","SAN JOSE CA US","19871228 16:00",10,0.1,0.01,11642]
["COOP:047821","SAN JOSE CA US","19880102 06:00",10,0.1,0.01,11649]
["COOP:047821","SAN JOSE CA US","19880116 10:00",20,0.2,0.01,11656]
["COOP:047821","SAN JOSE CA US","19880130 00:00",10,0.1,0.01,11666]
["COOP:047821","SAN JOSE CA US","19880229 20:00",10,0.1,0.01,11673]
["COOP:047821","SAN JOSE CA US","19880419 20:00",20,0.2,0.01,11683]
["COOP:047821","SAN JOSE CA US","19880422 20:00",10,0.1,0.01,11687]
["COOP:047821","SAN JOSE CA US","19880505 20:00",10,0.1,0.01,11692]
["COOP:047821","SAN JOSE CA US","19880801 01:00",0,0,0.01,11701]
["COOP:047821","SAN JOSE CA US","19881116 17:00",10,0.1,0.01,11709]
["COOP:047821","SAN JOSE CA US","19881124 02:00",10,0.1,0.01,11715]
["COOP:047821","SAN JOSE CA US","19881227 08:00",99999,0,0.01,11726]
["COOP:047821","SAN JOSE CA US","19890106 00:00",50,0.5,0.01,11732]
["COOP:047821","SAN JOSE CA US","19890203 13:00",10,0.1,0.01,11743]
["COOP:047821","SAN JOSE CA US","19890204 09:00",10,0.1,0.01,11746]
["COOP:047821","SAN JOSE CA US","19890220 06:00",10,0.1,0.01,11752]
["COOP:047821","SAN JOSE CA US","19890316 07:00",10,0.1,0.01,11760]
["COOP:047821","SAN JOSE CA US","19890423 03:00",10,0.1,0.01,11769]
["COOP:047821","SAN JOSE CA US","19890523 03:00",10,0.1,0.01,11774]
["COOP:047821","SAN JOSE CA US","19890916 23:00",10,0.1,0.01,11782]
["COOP:047821","SAN JOSE CA US","19891024 11:00",10,0.1,0.01,11794]
["COOP:047821","SAN JOSE CA US","19891125 17:00",10,0.1,0.01,11796]
["COOP:047821","SAN JOSE CA US","19891201 01:00",0,0,0.01,11803]
["COOP:047821","SAN JOSE CA US","19900114 04:00",10,0.1,0.01,11817]
["COOP:047821","SAN JOSE CA US","19900116 08:00",10,0.1,0.01,11820]
["COOP:047821","SAN JOSE CA US","19900203 21:00",10,0.1,0.01,11827]
["COOP:047821","SAN JOSE CA US","19900301 01:00",0,0,0.01,11837]
["COOP:047821","SAN JOSE CA US","19900302 18:00",10,0.1,0.01,11841]
["COOP:047821","SAN JOSE CA US","19900527 02:00",10,0.1,0.01,11854]
["COOP:047821","SAN JOSE CA US","19900527 22:00",20,0.2,0.01,11862]
["COOP:047821","SAN JOSE CA US","19900527 23:00",20,0.2,0.01,11863]
["COOP:047821","SAN JOSE CA US","19901101 01:00",0,0,0.01,11876]
["COOP:047821","SAN JOSE CA US","19901125 18:00",10,0.1,0.01,11880]
["COOP:047821","SAN JOSE CA US","19901210 23:00",10,0.1,0.01,11886]
["COOP:047821","SAN JOSE CA US","19901216 01:00",10,0.1,0.01,11897]
["COOP:047821","SAN JOSE CA US","19910204 22:00",20,0.2,0.01,11907]
["COOP:047821","SAN JOSE CA US","19910227 16:00",10,0.1,0.01,11914]
["COOP:047821","SAN JOSE CA US","19910228 00:00",20,0.2,0.01,11921]
["COOP:047821","SAN JOSE CA US","19910301 01:00",0,0,0.01,11923]
["COOP:047821","SAN JOSE CA US","19910304 08:00",10,0.1,0.01,11935]
["COOP:047821","SAN JOSE CA US","19910310 16:00",10,0.1,0.01,11940]
["COOP:047821","SAN JOSE CA US","19910317 09:00",10,0.1,0.01,11949]
["COOP:047821","SAN JOSE CA US","19910320 06:00",10,0.1,0.01,11957]
["COOP:047821","SAN JOSE CA US","19910324 13:00",20,0.2,0.01,11966]
["COOP:047821","SAN JOSE CA US","19910325 01:00",10,0.1,0.01,11971]
["COOP:047821","SAN JOSE CA US","19910501 13:00",10,0.1,0.01,11982]
["COOP:047821","SAN JOSE CA US","19910925 10:00",10,0.1,0.01,11988]
["COOP:047821","SAN JOSE CA US","19911026 00:00",20,0.2,0.01,11991]
["COOP:047821","SAN JOSE CA US","19911227 16:00",10,0.1,0.01,12002]
["COOP:047821","SAN JOSE CA US","19911228 05:00",10,0.1,0.01,12008]
["COOP:047821","SAN JOSE CA US","19911229 04:00",10,0.1,0.01,12016]
["COOP:047821","SAN JOSE CA US","19920105 04:00",10,0.1,0.01,12025]
["COOP:047821","SAN JOSE CA US","19920107 04:00",10,0.1,0.01,12030]
["COOP:047821","SAN JOSE CA US","19920206 19:00",10,0.1,0.01,12042]
["COOP:047821","SAN JOSE CA US","19920210 05:00",10,0.1,0.01,12047]
["COOP:047821","SAN JOSE CA US","19920210 13:00",10,0.1,0.01,12051]
["COOP:047821","SAN JOSE CA US","19920211 22:00",10,0.1,0.01,12061]
["COOP:047821","SAN JOSE CA US","19920213 00:00",20,0.2,0.01,12068]
["COOP:047821","SAN JOSE CA US","19920214 21:00",10,0.1,0.01,12075]
["COOP:047821","SAN JOSE CA US","19920218 15:00",10,0.1,0.01,12085]
["COOP:047821","SAN JOSE CA US","19920301 18:00",10,0.1,0.01,12089]
["COOP:047821","SAN JOSE CA US","19920314 16:00",10,0.1,0.01,12102]
["COOP:047821","SAN JOSE CA US","19920315 17:00",10,0.1,0.01,12103]
["COOP:047821","SAN JOSE CA US","19920322 04:00",10,0.1,0.01,12111]
["COOP:047821","SAN JOSE CA US","19920629 20:00",10,0.1,0.01,12120]
["COOP:047821","SAN JOSE CA US","19921029 11:00",10,0.1,0.01,12128]
["COOP:047821","SAN JOSE CA US","19921201 00:00",99999,0,0.01,12134]
["COOP:047821","SAN JOSE CA US","19921209 13:00",10,0.1,0.01,12145]
["COOP:047821","SAN JOSE CA US","19921210 18:00",20,0.2,0.01,12148]
["COOP:047821","SAN JOSE CA US","19921228 10:00",30,0.3,0.01,12156]
["COOP:047821","SAN JOSE CA US","19921229 18:00",10,0.1,0.01,12162]
["COOP:047821","SAN JOSE CA US","19930101 10:00",10,0.1,0.01,12170]
["COOP:047821","SAN JOSE CA US","19930109 23:00",10,0.1,0.01,12179]
["COOP:047821","SAN JOSE CA US","19930113 12:00",20,0.2,0.01,12191]
["COOP:047821","SAN JOSE CA US","19930114 01:00",10,0.1,0.01,12196]
["COOP:047821","SAN JOSE CA US","19930117 18:00",10,0.1,0.01,12205]
["COOP:047821","SAN JOSE CA US","19930201 01:00",0,0,0.01,12213]
["COOP:047821","SAN JOSE CA US","19930207 18:00",10,0.1,0.01,12215]
["COOP:047821","SAN JOSE CA US","19930211 05:00",10,0.1,0.01,12222]
["COOP:047821","SAN JOSE CA US","19930219 07:00",10,0.1,0.01,12236]
["COOP:047821","SAN JOSE CA US","19930219 15:00",10,0.1,0.01,12239]
["COOP:047821","SAN JOSE CA US","19930225 15:00",10,0.1,0.01,12250]
["COOP:047821","SAN JOSE CA US","19930226 01:00",20,0.2,0.01,12256]
["COOP:047821","SAN JOSE CA US","19930323 14:00",10,0.1,0.01,12264]
["COOP:047821","SAN JOSE CA US","19930325 20:00",10,0.1,0.01,12273]
["COOP:047821","SAN JOSE CA US","19930327 14:00",20,0.2,0.01,12281]
["COOP:047821","SAN JOSE CA US","19930327 16:00",10,0.1,0.01,12282]
["COOP:047821","SAN JOSE CA US","19930531 02:00",10,0.1,0.01,12295]
["COOP:047821","SAN JOSE CA US","19930701 01:00",0,0,0.01,12299]
["COOP:047821","SAN JOSE CA US","19931101 01:00",0,0,0.01,12309]
["COOP:047821","SAN JOSE CA US","19931128 17:00",10,0.1,0.01,12316]
["COOP:047821","SAN JOSE CA US","19931209 05:00",10,0.1,0.01,12323]
["COOP:047821","SAN JOSE CA US","19931214 23:00",10,0.1,0.01,12333]
["COOP:047821","SAN JOSE CA US","19940124 06:00",10,0.1,0.01,12340]
["COOP:047821","SAN JOSE CA US","19940124 09:00",10,0.1,0.01,12342]
["COOP:047821","SAN JOSE CA US","19940207 15:00",10,0.1,0.01,12354]
["COOP:047821","SAN JOSE CA US","19940210 14:00",10,0.1,0.01,12359]
["COOP:047821","SAN JOSE CA US","19940219 10:00",10,0.1,0.01,12367]
["COOP:047821","SAN JOSE CA US","19940220 09:00",99999,0,0.01,12376]
["COOP:047821","SAN JOSE CA US","19940408 19:00",10,0.1,0.01,12384]
["COOP:047821","SAN JOSE CA US","19940425 03:00",10,0.1,0.01,12390]
["COOP:047821","SAN JOSE CA US","19940507 02:00",10,0.1,0.01,12401]
["COOP:047821","SAN JOSE CA US","19940507 05:00",10,0.1,0.01,12404]
["COOP:047821","SAN JOSE CA US","19940701 01:00",0,0,0.01,12410]
["COOP:047821","SAN JOSE CA US","19941101 01:00",0,0,0.01,12418]
["COOP:047821","SAN JOSE CA US","19941109 16:00",10,0.1,0.01,12427]
["COOP:047821","SAN JOSE CA US","19941117 16:00",10,0.1,0.01,12435]
["COOP:047821","SAN JOSE CA US","19941204 06:00",10,0.1,0.01,12444]
["COOP:047821","SAN JOSE CA US","19941212 20:00",10,0.1,0.01,12449]
["COOP:047821","SAN JOSE CA US","19950101 06:00",10,0.1,0.01,12461]
["COOP:047821","SAN JOSE CA US","19950102 23:00",10,0.1,0.01,12463]
["COOP:047821","SAN JOSE CA US","19950104 20:00",10,0.1,0.01,12470]
["COOP:047821","SAN JOSE CA US","19950107 04:00",10,0.1,0.01,12477]
["COOP:047821","SAN JOSE CA US","19950109 16:00",10,0.1,0.01,12487]
["COOP:047821","SAN JOSE CA US","19950114 12:00",10,0.1,0.01,12494]
["COOP:047821","SAN JOSE CA US","19950116 06:00",10,0.1,0.01,12504]
["COOP:047821","SAN JOSE CA US","19950122 16:00",10,0.1,0.01,12508]
["COOP:047821","SAN JOSE CA US","19950127 09:00",10,0.1,0.01,12521]
["COOP:047821","SAN JOSE CA US","19950127 12:00",10,0.1,0.01,12522]
["COOP:047821","SAN JOSE CA US","19950228 12:00",10,0.1,0.01,12530]
["COOP:047821","SAN JOSE CA US","19950309 03:00",10,0.1,0.01,12543]
["COOP:047821","SAN JOSE CA US","19950309 04:00",10,0.1,0.01,12544]
["COOP:047821","SAN JOSE CA US","19950310 04:00",10,0.1,0.01,12555]
["COOP:047821","SAN JOSE CA US","19950310 22:00",10,0.1,0.01,12565]
["COOP:047821","SAN JOSE CA US","19950320 10:00",20,0.2,0.01,12572]
["COOP:047821","SAN JOSE CA US","19950322 07:00",10,0.1,0.01,12579]
["COOP:047821","SAN JOSE CA US","19950322 09:00",10,0.1,0.01,12581]
["COOP:047821","SAN JOSE CA US","19950323 12:00",10,0.1,0.01,12589]
["COOP:047821","SAN JOSE CA US","19950418 01:00",10,0.1,0.01,12598]
["COOP:047821","SAN JOSE CA US","19950515 21:00",20,0.2,0.01,12610]
["COOP:047821","SAN JOSE CA US","19950616 03:00",10,0.1,0.01,12615]
["COOP:047821","SAN JOSE CA US","19951101 01:00",0,0,0.01,12624]
["COOP:047821","SAN JOSE CA US","19951211 10:00",10,0.1,0.01,12632]
["COOP:047821","SAN JOSE CA US","19951212 00:00",10,0.1,0.01,12638]
["COOP:047821","SAN JOSE CA US","19951212 06:00",10,0.1,0.01,12641]
["COOP:047821","SAN JOSE CA US","19951222 08:00",20,0.2,0.01,12655]
["COOP:047821","SAN JOSE CA US","19951229 14:00",10,0.1,0.01,12658]
["COOP:047821","SAN JOSE CA US","19960118 15:00",10,0.1,0.01,12669]
["COOP:047821","SAN JOSE CA US","19960121 02:00",10,0.1,0.01,12675]
["COOP:047821","SAN JOSE CA US","19960130 18:00",10,0.1,0.01,12683]
["COOP:047821","SAN JOSE CA US","19960204 03:00",10,0.1,0.01,12692]
["COOP:047821","SAN JOSE CA US","19960204 10:00",10,0.1,0.01,12697]
["COOP:047821","SAN JOSE CA US","19960204 20:00",10,0.1,0.01,12701]
["COOP:047821","SAN JOSE CA US","19960220 07:00",10,0.1,0.01,12714]
["COOP:047821","SAN JOSE CA US","19960221 07:00",10,0.1,0.01,12718]
["COOP:047821","SAN JOSE CA US","19960227 14:00",10,0.1,0.01,12728]
["COOP:047821","SAN JOSE CA US","19960304 16:00",10,0.1,0.01,12733]
["COOP:047821","SAN JOSE CA US","19960312 12:00",20,0.2,0.01,12743]
["COOP:047821","SAN JOSE CA US","19960401 01:00",0,0,0.01,12750]
["COOP:047821","SAN JOSE CA US","19960515 22:00",20,0.2,0.01,12760]
["COOP:047821","SAN JOSE CA US","19960601 01:00",0,0,0.01,12764]
["COOP:047821","SAN JOSE CA US","19961001 00:00",99999,0,0.01,12769]
["COOP:047821","SAN JOSE CA US","19961117 00:00",10,0.1,0.01,12778]
["COOP:047821","SAN JOSE CA US","19961119 14:00",10,0.1,0.01,12786]
["COOP:047821","SAN JOSE CA US","19961205 02:00",10,0.1,0.01,12792]
["COOP:047821","SAN JOSE CA US","19961211 01:00",10,0.1,0.01,12803]
["COOP:047821","SAN JOSE CA US","19961221 07:00",30,0.3,0.01,12809]
["COOP:047821","SAN JOSE CA US","19961221 18:00",10,0.1,0.01,12820]
["COOP:047821","SAN JOSE CA US","19961222 02:00",10,0.1,0.01,12823]
["COOP:047821","SAN JOSE CA US","19961229 14:00",10,0.1,0.01,12829]
["COOP:047821","SAN JOSE CA US","19970101 04:00",10,0.1,0.01,12837]
["COOP:047821","SAN JOSE CA US","19970102 09:00",10,0.1,0.01,12846]
["COOP:047821","SAN JOSE CA US","19970102 19:00",10,0.1,0.01,12851]
["COOP:047821","SAN JOSE CA US","19970120 07:00",10,0.1,0.01,12863]
["COOP:047821","SAN JOSE CA US","19970121 00:00",10,0.1,0.01,12868]
["COOP:047821","SAN JOSE CA US","19970125 04:00",10,0.1,0.01,12880]
["COOP:047821","SAN JOSE CA US","19970125 06:00",20,0.2,0.01,12882]
["COOP:047821","SAN JOSE CA US","19970126 05:00",10,0.1,0.01,12889]
["COOP:047821","SAN JOSE CA US","19970316 17:00",10,0.1,0.01,12896]
["COOP:047821","SAN JOSE CA US","19970801 01:00",0,0,0.01,12906]
["COOP:047821","SAN JOSE CA US","19971110 07:00",10,0.1,0.01,12917]
["COOP:047821","SAN JOSE CA US","19971114 03:00",10,0.1,0.01,12923]
["COOP:047821","SAN JOSE CA US","19971116 14:00",10,0.1,0.01,12931]
["COOP:047821","SAN JOSE CA US","19971126 06:00",10,0.1,0.01,12939]
["COOP:047821","SAN JOSE CA US","19971126 07:00",10,0.1,0.01,12940]
["COOP:047821","SAN JOSE CA US","19971201 01:00",0,0,0.01,12953]
["COOP:047821","SAN JOSE CA US","19971207 11:00",10,0.1,0.01,12957]
["COOP:047821","SAN JOSE CA US","19971208 15:00",10,0.1,0.01,12963]
["COOP:047821","SAN JOSE CA US","19980104 00:00",10,0.1,0.01,12974]
["COOP:047821","SAN JOSE CA US","19980112 03:00",20,0.2,0.01,12984]
["COOP:047821","SAN JOSE CA US","19980117 12:00",10,0.1,0.01,12991]
["COOP:047821","SAN JOSE CA US","19980129 00:00",20,0.2,0.01,12998]
["COOP:047821","SAN JOSE CA US","19980129 02:00",10,0.1,0.01,13000]
["COOP:047821","SAN JOSE CA US","19980214 13:00",10,0.1,0.01,13012]
["COOP:047821","SAN JOSE CA US","19980219 02:00",10,0.1,0.01,13017]
["COOP:047821","SAN JOSE CA US","19980221 17:00",10,0.1,0.01,13026]
["COOP:047821","SAN JOSE CA US","19980305 14:00",10,0.1,0.01,13034]
["COOP:047821","SAN JOSE CA US","19980313 05:00",20,0.2,0.01,13043]
["COOP:047821","SAN JOSE CA US","19980331 14:00",10,0.1,0.01,13051]
["COOP:047821","SAN JOSE CA US","19980406 22:00",10,0.1,0.01,13057]
["COOP:047821","SAN JOSE CA US","19980412 23:00",10,0.1,0.01,13060]
["COOP:047821","SAN JOSE CA US","19980512 07:00",10,0.1,0.01,13071]
["COOP:047821","SAN JOSE CA US","19980528 11:00",20,0.2,0.01,13077]
["COOP:047821","SAN JOSE CA US","19981001 01:00",0,0,0.01,13085]
["COOP:047821","SAN JOSE CA US","19981117 09:00",10,0.1,0.01,13094]
["COOP:047821","SAN JOSE CA US","19981130 05:00",10,0.1,0.01,13102]
["COOP:047821","SAN JOSE CA US","19981220 03:00",10,0.1,0.01,13111]
["COOP:047821","SAN JOSE CA US","19990118 09:00",10,0.1,0.01,13116]
["COOP:047821","SAN JOSE CA US","19990119 20:00",10,0.1,0.01,13124]
["COOP:047821","SAN JOSE CA US","19990123 04:00",10,0.1,0.01,13128]
["COOP:047821","SAN JOSE CA US","19990131 04:00",20,0.2,0.01,13138]
["COOP:047821","SAN JOSE CA US","19990207 12:00",20,0.2,0.01,13145]
["COOP:047821","SAN JOSE CA US","19990213 19:00",10,0.1,0.01,13152]
["COOP:047821","SAN JOSE CA US","19990220 21:00",10,0.1,0.01,13162]
["COOP:047821","SAN JOSE CA US","19990225 02:00",10,0.1,0.01,13166]
["COOP:047821","SAN JOSE CA US","19990314 22:00",10,0.1,0.01,13179]
["COOP:047821","SAN JOSE CA US","19990315 00:00",10,0.1,0.01,13180]
["COOP:047821","SAN JOSE CA US","19990325 05:00",10,0.1,0.01,13188]
["COOP:047821","SAN JOSE CA US","19990408 05:00",10,0.1,0.01,13197]
["COOP:047821","SAN JOSE CA US","19990506 12:00",99999,0,0.01,13205]
["COOP:047821","SAN JOSE CA US","19990801 00:00",99999,0,0.01,13211]
["COOP:047821","SAN JOSE CA US","19991107 19:00",10,0.1,0.01,13222]
["COOP:047821","SAN JOSE CA US","19991108 08:00",10,0.1,0.01,13225]
["COOP:047821","SAN JOSE CA US","20000201 00:00",99999,0,0.01,13239]
["COOP:047821","SAN JOSE CA US","20000211 20:00",10,0.1,0.01,13246]
["COOP:047821","SAN JOSE CA US","20000211 22:00",20,0.2,0.01,13248]
["COOP:047821","SAN JOSE CA US","20000213 21:00",10,0.1,0.01,13256]
["COOP:047821","SAN JOSE CA US","20000222 23:00",40,0.4,0.01,13265]
["COOP:047821","SAN JOSE CA US","20000227 00:00",10,0.1,0.01,13270]
["COOP:047821","SAN JOSE CA US","20000304 23:00",10,0.1,0.01,13282]
["COOP:047821","SAN JOSE CA US","20000308 14:00",10,0.1,0.01,13291]
["COOP:047821","SAN JOSE CA US","20000412 10:00",10,0.1,0.01,13299]
["COOP:047821","SAN JOSE CA US","20000416 19:00",10,0.1,0.01,13305]
["COOP:047821","SAN JOSE CA US","20000701 00:00",99999,0,0.01,13313]
["COOP:047821","SAN JOSE CA US","20000707 07:00",99999,0,0.01,13316]
["COOP:047821","SAN JOSE CA US","20001001 00:00",99999,0,0.01,13327]
["COOP:047821","SAN JOSE CA US","20001026 10:00",10,0.1,0.01,13333]
["COOP:047821","SAN JOSE CA US","20001030 07:00",10,0.1,0.01,13341]
["COOP:047821","SAN JOSE CA US","20001211 21:00",10,0.1,0.01,13350]
["COOP:047821","SAN JOSE CA US","20010108 17:00",99999,0,0.01,13358]
["COOP:047821","SAN JOSE CA US","20010108 18:00",99999,0,0.01,13359]
["COOP:047821","SAN JOSE CA US","20010304 20:00",10,0.1,0.01,13372]
["COOP:047821","SAN JOSE CA US","20010305 18:00",10,0.1,0.01,13376]
["COOP:047821","SAN JOSE CA US","20010409 02:00",10,0.1,0.01,13386]
["COOP:047821","SAN JOSE CA US","20010601 01:00",0,0,0.01,13393]
["COOP:047821","SAN JOSE CA US","20010901 00:00",99999,0,0.01,13400]
["COOP:047821","SAN JOSE CA US","20011124 06:00",10,0.1,0.01,13410]
["COOP:047821","SAN JOSE CA US","20011129 06:00",10,0.1,0.01,13417]
["COOP:047821","SAN JOSE CA US","20011201 01:00",0,0,0.01,13419]
["COOP:047821","SAN JOSE CA US","20011214 02:00",10,0.1,0.01,13431]
["COOP:047821","SAN JOSE CA US","20011220 12:00",10,0.1,0.01,13436]
["COOP:047821","SAN JOSE CA US","20011228 16:00",10,0.1,0.01,13445]
["COOP:047821","SAN JOSE CA US","20020102 19:00",10,0.1,0.01,13453]
["COOP:047821","SAN JOSE CA US","20020206 17:00",99999,0,0.01,13459]
["COOP:047821","SAN JOSE CA US","20020317 10:00",10,0.1,0.01,13470]
["COOP:047821","SAN JOSE CA US","20020323 01:00",10,0.1,0.01,13476]
["COOP:047821","SAN JOSE CA US","20020401 01:00",99999,0,0.01,13479]
["COOP:047821","SAN JOSE CA US","20020601 01:00",99999,0,0.01,13490]
["COOP:047821","SAN JOSE CA US","20020705 21:00",99999,0,0.01,13496]
["COOP:047821","SAN JOSE CA US","20021001 03:00",99999,0,0.01,13504]
["COOP:047821","SAN JOSE CA US","20021108 00:00",10,0.1,0.01,13512]
["COOP:047821","SAN JOSE CA US","20021208 16:00",10,0.1,0.01,13521]
["COOP:047821","SAN JOSE CA US","20021212 21:00",10,0.1,0.01,13526]
["COOP:047821","SAN JOSE CA US","20021215 04:00",10,0.1,0.01,13538]
["COOP:047821","SAN JOSE CA US","20021215 06:00",30,0.3,0.01,13540]
["COOP:047821","SAN JOSE CA US","20021218 13:00",10,0.1,0.01,13547]
["COOP:047821","SAN JOSE CA US","20021219 07:00",10,0.1,0.01,13554]
["COOP:047821","SAN JOSE CA US","20021230 03:00",20,0.2,0.01,13564]
["COOP:047821","SAN JOSE CA US","20030109 09:00",10,0.1,0.01,13571]
["COOP:047821","SAN JOSE CA US","20030305 23:00",99999,0,0.01,13581]
["COOP:047821","SAN JOSE CA US","20030314 02:00",10,0.1,0.01,13585]
["COOP:047821","SAN JOSE CA US","20030407 17:00",99999,0,0.01,13598]
["COOP:047821","SAN JOSE CA US","20030412 15:00",10,0.1,0.01,13599]
["COOP:047821","SAN JOSE CA US","20030416 22:00",10,0.1,0.01,13607]
["COOP:047821","SAN JOSE CA US","20030506 18:00",99999,0,0.01,13620]
["COOP:047821","SAN JOSE CA US","20030707 13:00",99999,0,0.01,13624]
["COOP:047821","SAN JOSE CA US","20030922 10:00",99999,0,0.01,13630]
["COOP:047821","SAN JOSE CA US","20031109 08:00",10,0.1,0.01,13641]
["COOP:047821","SAN JOSE CA US","20031115 12:00",10,0.1,0.01,13644]
["COOP:047821","SAN JOSE CA US","20031210 23:00",10,0.1,0.01,13658]
["COOP:047821","SAN JOSE CA US","20031220 21:00",10,0.1,0.01,13665]
["COOP:047821","SAN JOSE CA US","20031220 23:00",20,0.2,0.01,13667]
["COOP:047821","SAN JOSE CA US","20031229 17:00",20,0.2,0.01,13679]
["COOP:047821","SAN JOSE CA US","20040101 07:00",10,0.1,0.01,13684]
["COOP:047821","SAN JOSE CA US","20040108 14:00",99999,0,0.01,13693]
["COOP:047821","SAN JOSE CA US","20040301 01:00",99999,0,0.01,13701]
["COOP:047821","SAN JOSE CA US","20040406 11:00",99999,0,0.01,13709]
["COOP:047821","SAN JOSE CA US","20040503 14:00",99999,0,0.01,13715]
["COOP:047821","SAN JOSE CA US","20040601 01:00",0,0,0.01,13718]
["COOP:047821","SAN JOSE CA US","20041019 08:00",20,0.2,0.01,13732]
["COOP:047821","SAN JOSE CA US","20041019 12:00",10,0.1,0.01,13735]
["COOP:047821","SAN JOSE CA US","20041104 11:00",99999,0,0.01,13746]
["COOP:047821","SAN JOSE CA US","20041130 11:00",10,0.1,0.01,13752]
["COOP:047821","SAN JOSE CA US","20041226 21:00",10,0.1,0.01,13760]
["COOP:047821","SAN JOSE CA US","20041228 00:00",10,0.1,0.01,13769]
["COOP:047821","SAN JOSE CA US","20041230 03:00",10,0.1,0.01,13774]
["COOP:047821","SAN JOSE CA US","20041230 16:00",10,0.1,0.01,13778]
["COOP:047821","SAN JOSE CA US","20050107 09:00",10,0.1,0.01,13791]
["COOP:047821","SAN JOSE CA US","20050108 01:00",10,0.1,0.01,13795]
["COOP:047821","SAN JOSE CA US","20050126 10:00",10,0.1,0.01,13805]
["COOP:047821","SAN JOSE CA US","20050207 11:00",99999,0,0.01,13812]
["COOP:047821","SAN JOSE CA US","20050215 08:00",20,0.2,0.01,13819]
["COOP:047821","SAN JOSE CA US","20050218 03:00",10,0.1,0.01,13829]
["COOP:047821","SAN JOSE CA US","20050219 16:00",20,0.2,0.01,13833]
["COOP:047821","SAN JOSE CA US","20050221 05:00",20,0.2,0.01,13838]
["COOP:047821","SAN JOSE CA US","20050303 22:00",10,0.1,0.01,13847]
["COOP:047821","SAN JOSE CA US","20050319 10:00",10,0.1,0.01,13855]
["COOP:047821","SAN JOSE CA US","20050518 12:00",99999,0,0.01,13864]
["COOP:047821","SAN JOSE CA US","20050901 12:00",99999,0,0.01,13872]
["COOP:047821","SAN JOSE CA US","20051110 10:00",10,0.1,0.01,13878]
["COOP:047821","SAN JOSE CA US","20051201 14:00",10,0.1,0.01,13886]
["COOP:047821","SAN JOSE CA US","20051218 02:00",10,0.1,0.01,13897]
["COOP:047821","SAN JOSE CA US","20051218 06:00",10,0.1,0.01,13900]
["COOP:047821","SAN JOSE CA US","20051218 18:00",10,0.1,0.01,13906]
["COOP:047821","SAN JOSE CA US","20051225 18:00",10,0.1,0.01,13914]
["COOP:047821","SAN JOSE CA US","20051231 05:00",20,0.2,0.01,13923]
["COOP:047821","SAN JOSE CA US","20060102 02:00",10,0.1,0.01,13928]
["COOP:047821","SAN JOSE CA US","20060105 10:00",99999,0,0.01,13940]
["COOP:047821","SAN JOSE CA US","20060114 02:00",10,0.1,0.01,13945]
["COOP:047821","SAN JOSE CA US","20060217 12:00",10,0.1,0.01,13957]
["COOP:047821","SAN JOSE CA US","20060227 03:00",10,0.1,0.01,13959]
["COOP:047821","SAN JOSE CA US","20060227 17:00",20,0.2,0.01,13966]
["COOP:047821","SAN JOSE CA US","20060302 23:00",10,0.1,0.01,13973]
["COOP:047821","SAN JOSE CA US","20060307 10:00",10,0.1,0.01,13983]
["COOP:047821","SAN JOSE CA US","20060317 00:00",10,0.1,0.01,13994]
["COOP:047821","SAN JOSE CA US","20060320 15:00",10,0.1,0.01,14000]
["COOP:047821","SAN JOSE CA US","20060325 02:00",10,0.1,0.01,14008]
["COOP:047821","SAN JOSE CA US","20060401 01:00",0,0,0.01,14017]
["COOP:047821","SAN JOSE CA US","20060402 19:00",10,0.1,0.01,14018]
["COOP:047821","SAN JOSE CA US","20060403 11:00",20,0.2,0.01,14026]
["COOP:047821","SAN JOSE CA US","20060407 17:00",10,0.1,0.01,14039]
["COOP:047821","SAN JOSE CA US","20060412 14:00",10,0.1,0.01,14043]
["COOP:047821","SAN JOSE CA US","20060521 14:00",10,0.1,0.01,14053]
["COOP:047821","SAN JOSE CA US","20060707 11:00",99999,0,0.01,14060]
["COOP:047821","SAN JOSE CA US","20060901 01:00",0,0,0.01,14067]
["COOP:047821","SAN JOSE CA US","20061102 05:00",10,0.1,0.01,14077]
["COOP:047821","SAN JOSE CA US","20061114 02:00",10,0.1,0.01,14084]
["COOP:047821","SAN JOSE CA US","20061206 15:00",99999,0,0.01,14089]
["COOP:047821","SAN JOSE CA US","20061209 18:00",10,0.1,0.01,14094]
["COOP:047821","SAN JOSE CA US","20061221 14:00",10,0.1,0.01,14103]
["COOP:047821","SAN JOSE CA US","20070110 16:00",99999,0,0.01,14111]
["COOP:047821","SAN JOSE CA US","20070201 01:00",0,0,0.01,14120]
["COOP:047821","SAN JOSE CA US","20070210 06:00",10,0.1,0.01,14128]
["COOP:047821","SAN JOSE CA US","20070212 15:00",10,0.1,0.01,14134]
["COOP:047821","SAN JOSE CA US","20070215 09:00",99999,0,0.01,14137]
["COOP:047821","SAN JOSE CA US","20070226 11:00",10,0.1,0.01,14148]
["COOP:047821","SAN JOSE CA US","20070227 18:00",10,0.1,0.01,14154]
["COOP:047821","SAN JOSE CA US","20070401 08:00",99999,0,0.01,14162]
["COOP:047821","SAN JOSE CA US","20070420 06:00",10,0.1,0.01,14171]
["COOP:047821","SAN JOSE CA US","20070701 01:00",0,0,0.01,14179]
["COOP:047821","SAN JOSE CA US","20071001 01:00",0,0,0.01,14188]
["COOP:047821","SAN JOSE CA US","20071010 02:00",2,0.02,0.01,14193]
["COOP:047821","SAN JOSE CA US","20071010 09:00",1,0.01,0.01,14197]
["COOP:047821","SAN JOSE CA US","20071012 16:00",5,0.05,0.01,14207]
["COOP:047821","SAN JOSE CA US","20071017 11:00",0,0,0.01,14214]
["COOP:047821","SAN JOSE CA US","20071108 09:00",0,0,0.01,14221]
["COOP:047821","SAN JOSE CA US","20071111 02:00",8,0.08,0.01,14231]
["COOP:047821","SAN JOSE CA US","20071204 06:00",1,0.01,0.01,14238]
["COOP:047821","SAN JOSE CA US","20071206 14:00",1,0.01,0.01,14248]
["COOP:047821","SAN JOSE CA US","20071206 18:00",2,0.02,0.01,14252]
["COOP:047821","SAN JOSE CA US","20071207 00:00",0,0,0.01,14257]
["COOP:047821","SAN JOSE CA US","20071217 06:00",0,0,0.01,14266]
["COOP:047821","SAN JOSE CA US","20071218 07:00",0,0,0.01,14274]
["COOP:047821","SAN JOSE CA US","20071218 15:00",2,0.02,0.01,14282]
["COOP:047821","SAN JOSE CA US","20071220 07:00",2,0.02,0.01,14288]
["COOP:047821","SAN JOSE CA US","20071229 00:00",1,0.01,0.01,14299]
["COOP:047821","SAN JOSE CA US","20071229 03:00",0,0,0.01,14302]
["COOP:047821","SAN JOSE CA US","20080104 01:00",0,0,0.01,14316]
["COOP:047821","SAN JOSE CA US","20080104 08:00",14,0.14000000000000001,0.01,14323]
["COOP:047821","SAN JOSE CA US","20080104 10:00",24,0.24,0.01,14325]
["COOP:047821","SAN JOSE CA US","20080104 18:00",1,0.01,0.01,14333]
["COOP:047821","SAN JOSE CA US","20080105 15:00",18,0.18,0.01,14342]
["COOP:047821","SAN JOSE CA US","20080105 23:00",0,0,0.01,14347]
["COOP:047821","SAN JOSE CA US","20080107 01:00",1,0.01,0.01,14359]
["COOP:047821","SAN JOSE CA US","20080108 17:00",1,0.01,0.01,14368]
["COOP:047821","SAN JOSE CA US","20080110 05:00",0,0,0.01,14376]
["COOP:047821","SAN JOSE CA US","20080110 11:00",0,0,0.01,14382]
["COOP:047821","SAN JOSE CA US","20080120 11:00",0,0,0.01,14385]
["COOP:047821","SAN JOSE CA US","20080121 06:00",0,0,0.01,14392]
["COOP:047821","SAN JOSE CA US","20080121 19:00",10,0.1,0.01,14402]
["COOP:047821","SAN JOSE CA US","20080122 14:00",0,0,0.01,14413]
["COOP:047821","SAN JOSE CA US","20080122 23:00",1,0.01,0.01,14419]
["COOP:047821","SAN JOSE CA US","20080123 23:00",1,0.01,0.01,14427]
["COOP:047821","SAN JOSE CA US","20080124 12:00",0,0,0.01,14436]
["COOP:047821","SAN JOSE CA US","20080124 17:00",2,0.02,0.01,14441]
["COOP:047821","SAN JOSE CA US","20080125 04:00",0,0,0.01,14445]
["COOP:047821","SAN JOSE CA US","20080125 17:00",12,0.12,0.01,14458]
["COOP:047821","SAN JOSE CA US","20080125 22:00",3,0.03,0.01,14463]
["COOP:047821","SAN JOSE CA US","20080126 22:00",0,0,0.01,14470]
["COOP:047821","SAN JOSE CA US","20080127 05:00",0,0,0.01,14477]
["COOP:047821","SAN JOSE CA US","20080127 19:00",0,0,0.01,14487]
["COOP:047821","SAN JOSE CA US","20080128 05:00",1,0.01,0.01,14494]
["COOP:047821","SAN JOSE CA US","20080128 07:00",3,0.03,0.01,14496]
["COOP:047821","SAN JOSE CA US","20080130 04:00",0,0,0.01,14508]
["COOP:047821","SAN JOSE CA US","20080131 19:00",3,0.03,0.01,14513]
["COOP:047821","SAN JOSE CA US","20080202 18:00",0,0,0.01,14522]
["COOP:047821","SAN JOSE CA US","20080203 04:00",1,0.01,0.01,14530]
["COOP:047821","SAN JOSE CA US","20080203 11:00",2,0.02,0.01,14536]
["COOP:047821","SAN JOSE CA US","20080219 17:00",0,0,0.01,14547]
["COOP:047821","SAN JOSE CA US","20080220 04:00",1,0.01,0.01,14553]
["COOP:047821","SAN JOSE CA US","20080220 08:00",0,0,0.01,14556]
["COOP:047821","SAN JOSE CA US","20080222 09:00",3,0.03,0.01,14567]
["COOP:047821","SAN JOSE CA US","20080222 19:00",0,0,0.01,14573]
["COOP:047821","SAN JOSE CA US","20080223 18:00",13,0.13,0.01,14581]
["COOP:047821","SAN JOSE CA US","20080224 03:00",0,0,0.01,14590]
["COOP:047821","SAN JOSE CA US","20080224 08:00",9,0.09,0.01,14595]
["COOP:047821","SAN JOSE CA US","20080307 18:00",0,0,0.01,14607]
["COOP:047821","SAN JOSE CA US","20080314 09:00",0,0,0.01,14612]
["COOP:047821","SAN JOSE CA US","20080315 01:00",0,0,0.01,14616]
["COOP:047821","SAN JOSE CA US","20080328 19:00",0,0,0.01,14626]
["COOP:047821","SAN JOSE CA US","20080402 11:00",0,0,0.01,14633]
["COOP:047821","SAN JOSE CA US","20080423 00:00",0,0,0.01,14640]
["COOP:047821","SAN JOSE CA US","20080801 01:00",0,0,0.01,14650]
["COOP:047821","SAN JOSE CA US","20080920 04:00",0,0,0.01,14654]
["COOP:047821","SAN JOSE CA US","20081004 10:00",0,0,0.01,14662]
["COOP:047821","SAN JOSE CA US","20081031 06:00",0,0,0.01,14675]
["COOP:047821","SAN JOSE CA US","20081031 07:00",0,0,0.01,14676]
["COOP:047821","SAN JOSE CA US","20081101 08:00",1,0.01,0.01,14684]
["COOP:047821","SAN JOSE CA US","20081101 22:00",1,0.01,0.01,14697]
["COOP:047821","SAN JOSE CA US","20081102 03:00",1,0.01,0.01,14701]
["COOP:047821","SAN JOSE CA US","20081103 16:00",0,0,0.01,14707]
["COOP:047821","SAN JOSE CA US","20081126 03:00",0,0,0.01,14718]
["COOP:047821","SAN JOSE CA US","20081126 10:00",0,0,0.01,14721]
["COOP:047821","SAN JOSE CA US","20081213 02:00",0,0,0.01,14735]
["COOP:047821","SAN JOSE CA US","20081214 21:00",9,0.09,0.01,14742]
["COOP:047821","SAN JOSE CA US","20081214 23:00",8,0.08,0.01,14744]
["COOP:047821","SAN JOSE CA US","20081215 23:00",0,0,0.01,14756]
["COOP:047821","SAN JOSE CA US","20081216 07:00",0,0,0.01,14761]
["COOP:047821","SAN JOSE CA US","20081219 02:00",0,0,0.01,14770]
["COOP:047821","SAN JOSE CA US","20081219 11:00",5,0.05,0.01,14778]
["COOP:047821","SAN JOSE CA US","20081221 16:00",2,0.02,null,14787]
["COOP:047821","SAN JOSE CA US","20081222 00:00",0,0,null,14795]
["COOP:047821","SAN JOSE CA US","20081222 15:00",0,0,null,14801]
["COOP:047821","SAN JOSE CA US","20081223 01:00",0,0,null,14804]
["COOP:047821","SAN JOSE CA US","20081224 06:00",0,0,null,14815]
["COOP:047821","SAN JOSE CA US","20081225 04:00",21,0.21,null,14821]
["COOP:047821","SAN JOSE CA US","20081225 12:00",0,0,null,14829]
["COOP:047821","SAN JOSE CA US","20090102 14:00",1,0.01,null,14838]
["COOP:047821","SAN JOSE CA US","20090121 15:00",0,0,null,14846]
["COOP:047821","SAN JOSE CA US","20090121 23:00",12,0.12,null,14851]
["COOP:047821","SAN JOSE CA US","20090122 03:00",9,0.09,null,14855]
["COOP:047821","SAN JOSE CA US","20090123 07:00",1,0.01,null,14868]
["COOP:047821","SAN JOSE CA US","20090123 11:00",0,0,null,14872]
["COOP:047821","SAN JOSE CA US","20090125 15:00",0,0,null,14882]
["COOP:047821","SAN JOSE CA US","20090205 13:00",0,0,null,14889]
["COOP:047821","SAN JOSE CA US","20090206 04:00",4,0.04,null,14896]
["COOP:047821","SAN JOSE CA US","20090206 14:00",1,0.01,null,14906]
["COOP:047821","SAN JOSE CA US","20090206 18:00",5,0.05,null,14910]
["COOP:047821","SAN JOSE CA US","20090208 19:00",1,0.01,null,14915]
["COOP:047821","SAN JOSE CA US","20090210 23:00",0,0,null,14924]
["COOP:047821","SAN JOSE CA US","20090211 16:00",1,0.01,null,14932]
["COOP:047821","SAN JOSE CA US","20090213 04:00",18,0.18,null,14941]
["COOP:047821","SAN JOSE CA US","20090213 15:00",0,0,null,14949]
["COOP:047821","SAN JOSE CA US","20090213 23:00",1,0.01,null,14955]
["COOP:047821","SAN JOSE CA US","20090215 05:00",7,7.0000000000000007E-2,null,14966]
["COOP:047821","SAN JOSE CA US","20090215 08:00",2,0.02,null,14969]
["COOP:047821","SAN JOSE CA US","20090215 14:00",7,7.0000000000000007E-2,null,14975]
["COOP:047821","SAN JOSE CA US","20090215 22:00",3,0.03,null,14983]
["COOP:047821","SAN JOSE CA US","20090216 07:00",7,7.0000000000000007E-2,null,14992]
["COOP:047821","SAN JOSE CA US","20090216 16:00",1,0.01,null,15000]
["COOP:047821","SAN JOSE CA US","20090217 01:00",2,0.02,null,15009]
["COOP:047821","SAN JOSE CA US","20090217 06:00",12,0.12,null,15014]
["COOP:047821","SAN JOSE CA US","20090221 17:00",0,0,null,15026]
["COOP:047821","SAN JOSE CA US","20090221 19:00",0,0,null,15028]
["COOP:047821","SAN JOSE CA US","20090222 12:00",2,0.02,null,15036]
["COOP:047821","SAN JOSE CA US","20090222 21:00",0,0,null,15043]
["COOP:047821","SAN JOSE CA US","20090223 05:00",0,0,null,15050]
["COOP:047821","SAN JOSE CA US","20090223 16:00",0,0,null,15060]
["COOP:047821","SAN JOSE CA US","20090301 01:00",0,0,null,15071]
["COOP:047821","SAN JOSE CA US","20090301 10:00",0,0,null,15077]
["COOP:047821","SAN JOSE CA US","20090301 18:00",1,0.01,null,15085]
["COOP:047821","SAN JOSE CA US","20090302 11:00",4,0.04,null,15094]
["COOP:047821","SAN JOSE CA US","20090302 12:00",5,0.05,null,15095]
["COOP:047821","SAN JOSE CA US","20090302 22:00",0,0,null,15103]
["COOP:047821","SAN JOSE CA US","20090303 15:00",2,0.02,null,15116]
["COOP:047821","SAN JOSE CA US","20090303 19:00",7,7.0000000000000007E-2,null,15120]
["COOP:047821","SAN JOSE CA US","20090304 12:00",0,0,null,15130]
["COOP:047821","SAN JOSE CA US","20090305 03:00",5,0.05,null,15137]
["COOP:047821","SAN JOSE CA US","20090321 14:00",2,0.02,null,15144]
["COOP:047821","SAN JOSE CA US","20090322 03:00",8,0.08,null,15154]
["COOP:047821","SAN JOSE CA US","20090401 01:00",0,0,null,15161]
["COOP:047821","SAN JOSE CA US","20090407 10:00",3,0.03,null,15163]
["COOP:047821","SAN JOSE CA US","20090408 13:00",9,0.09,null,15175]
["COOP:047821","SAN JOSE CA US","20090409 10:00",0,0,null,15180]
["COOP:047821","SAN JOSE CA US","20090409 20:00",1,0.01,null,15189]
["COOP:047821","SAN JOSE CA US","20090501 09:00",0,0,null,15197]
["COOP:047821","SAN JOSE CA US","20090501 16:00",0,0,null,15203]
["COOP:047821","SAN JOSE CA US","20090503 14:00",0,0,null,15214]
["COOP:047821","SAN JOSE CA US","20090505 07:00",1,0.01,null,15220]
["COOP:047821","SAN JOSE CA US","20090505 10:00",0,0,null,15223]
["COOP:047821","SAN JOSE CA US","20090711 13:00",0,0,null,15234]
["COOP:047821","SAN JOSE CA US","20090912 04:00",0,0,null,15239]
["COOP:047821","SAN JOSE CA US","20091013 02:00",0,0,null,15248]
["COOP:047821","SAN JOSE CA US","20091013 10:00",19,0.19,null,15256]
["COOP:047821","SAN JOSE CA US","20091013 19:00",7,7.0000000000000007E-2,null,15265]
["COOP:047821","SAN JOSE CA US","20091014 07:00",0,0,null,15270]
["COOP:047821","SAN JOSE CA US","20091018 16:00",0,0,null,15274]
["COOP:047821","SAN JOSE CA US","20091019 19:00",0,0,null,15284]
["COOP:047821","SAN JOSE CA US","20091114 11:00",0,0,null,15291]
["COOP:047821","SAN JOSE CA US","20091120 16:00",1,0.01,null,15298]
["COOP:047821","SAN JOSE CA US","20091127 19:00",0,0,null,15308]
["COOP:047821","SAN JOSE CA US","20091207 02:00",6,0.06,null,15315]
["COOP:047821","SAN JOSE CA US","20091210 04:00",0,0,null,15325]
["COOP:047821","SAN JOSE CA US","20091210 20:00",7,7.0000000000000007E-2,null,15329]
["COOP:047821","SAN JOSE CA US","20091211 01:00",3,0.03,null,15334]
["COOP:047821","SAN JOSE CA US","20091211 17:00",1,0.01,null,15343]
["COOP:047821","SAN JOSE CA US","20091212 11:00",0,0,null,15351]
["COOP:047821","SAN JOSE CA US","20091212 17:00",7,7.0000000000000007E-2,null,15357]
["COOP:047821","SAN JOSE CA US","20091213 06:00",1,0.01,null,15368]
["COOP:047821","SAN JOSE CA US","20091213 18:00",0,0,null,15374]
["COOP:047821","SAN JOSE CA US","20091221 21:00",2,0.02,null,15385]
["COOP:047821","SAN JOSE CA US","20091226 18:00",16,0.16,null,15388]
["COOP:047821","SAN JOSE CA US","20091228 12:00",0,0,null,15394]
["COOP:047821","SAN JOSE CA US","20091228 20:00",0,0,null,15402]
["COOP:047821","SAN JOSE CA US","20100108 12:00",1,0.01,null,15411]
["COOP:047821","SAN JOSE CA US","20100112 21:00",2,0.02,null,15423]
["COOP:047821","SAN JOSE CA US","20100112 22:00",1,0.01,null,15424]
["COOP:047821","SAN JOSE CA US","20100117 14:00",4,0.04,null,15436]
["COOP:047821","SAN JOSE CA US","20100118 11:00",12,0.12,null,15445]
["COOP:047821","SAN JOSE CA US","20100118 21:00",0,0,null,15453]
["COOP:047821","SAN JOSE CA US","20100119 03:00",1,0.01,null,15459]
["COOP:047821","SAN JOSE CA US","20100119 06:00",12,0.12,null,15462]
["COOP:047821","SAN JOSE CA US","20100119 13:00",1,0.01,null,15469]
["COOP:047821","SAN JOSE CA US","20100120 07:00",22,0.22,null,15479]
["COOP:047821","SAN JOSE CA US","20100120 19:00",0,0,null,15490]
["COOP:047821","SAN JOSE CA US","20100121 03:00",7,7.0000000000000007E-2,null,15496]
["COOP:047821","SAN JOSE CA US","20100121 12:00",2,0.02,null,15504]
["COOP:047821","SAN JOSE CA US","20100122 00:00",0,0,null,15513]
["COOP:047821","SAN JOSE CA US","20100122 05:00",0,0,null,15518]
["COOP:047821","SAN JOSE CA US","20100122 10:00",1,0.01,null,15522]
["COOP:047821","SAN JOSE CA US","20100123 17:00",5,0.05,null,15535]
["COOP:047821","SAN JOSE CA US","20100124 14:00",0,0,null,15539]
["COOP:047821","SAN JOSE CA US","20100125 11:00",0,0,null,15549]
["COOP:047821","SAN JOSE CA US","20100126 11:00",0,0,null,15556]
["COOP:047821","SAN JOSE CA US","20100129 19:00",18,0.18,null,15563]
["COOP:047821","SAN JOSE CA US","20100204 16:00",0,0,null,15573]
["COOP:047821","SAN JOSE CA US","20100204 20:00",6,0.06,null,15577]
["COOP:047821","SAN JOSE CA US","20100205 01:00",1,0.01,null,15582]
["COOP:047821","SAN JOSE CA US","20100206 09:00",0,0,null,15591]
["COOP:047821","SAN JOSE CA US","20100209 03:00",1,0.01,null,15599]
["COOP:047821","SAN JOSE CA US","20100219 02:00",1,0.01,null,15608]
["COOP:047821","SAN JOSE CA US","20100220 22:00",0,0,null,15613]
["COOP:047821","SAN JOSE CA US","20100221 15:00",0,0,null,15624]
["COOP:047821","SAN JOSE CA US","20100221 23:00",0,0,null,15630]
["COOP:047821","SAN JOSE CA US","20100223 10:00",0,0,null,15633]
["COOP:047821","SAN JOSE CA US","20100223 21:00",5,0.05,null,15644]
["COOP:047821","SAN JOSE CA US","20100224 03:00",0,0,null,15650]
["COOP:047821","SAN JOSE CA US","20100226 17:00",1,0.01,null,15658]
["COOP:047821","SAN JOSE CA US","20100302 04:00",0,0,null,15667]
["COOP:047821","SAN JOSE CA US","20100302 13:00",0,0,null,15672]
["COOP:047821","SAN JOSE CA US","20100303 14:00",0,0,null,15684]
["COOP:047821","SAN JOSE CA US","20100303 21:00",0,0,null,15689]
["COOP:047821","SAN JOSE CA US","20100308 05:00",1,0.01,null,15693]
["COOP:047821","SAN JOSE CA US","20100308 21:00",1,0.01,null,15703]
["COOP:047821","SAN JOSE CA US","20100312 12:00",0,0,null,15710]
["COOP:047821","SAN JOSE CA US","20100312 19:00",0,0,null,15717]
["COOP:047821","SAN JOSE CA US","20100330 11:00",0,0,null,15727]
["COOP:047821","SAN JOSE CA US","20100330 23:00",0,0,null,15731]
["COOP:047821","SAN JOSE CA US","20100401 01:00",0,0,null,15744]
["COOP:047821","SAN JOSE CA US","20100404 17:00",4,0.04,null,15752]
["COOP:047821","SAN JOSE CA US","20100404 18:00",10,0.1,null,15753]
["COOP:047821","SAN JOSE CA US","20100405 03:00",1,0.01,null,15762]
["COOP:047821","SAN JOSE CA US","20100411 08:00",0,0,null,15770]
["COOP:047821","SAN JOSE CA US","20100411 15:00",14,0.14000000000000001,null,15776]
["COOP:047821","SAN JOSE CA US","20100412 02:00",0,0,null,15787]
["COOP:047821","SAN JOSE CA US","20100412 12:00",0,0,null,15797]
["COOP:047821","SAN JOSE CA US","20100420 04:00",9,0.09,null,15804]
["COOP:047821","SAN JOSE CA US","20100420 12:00",0,0,null,15811]
["COOP:047821","SAN JOSE CA US","20100421 09:00",0,0,null,15819]
["COOP:047821","SAN JOSE CA US","20100421 11:00",6,0.06,null,15821]
["COOP:047821","SAN JOSE CA US","20100427 11:00",0,0,null,15833]
["COOP:047821","SAN JOSE CA US","20100427 16:00",1,0.01,null,15838]
["COOP:047821","SAN JOSE CA US","20100428 19:00",1,0.01,null,15847]
["COOP:047821","SAN JOSE CA US","20100510 09:00",0,0,null,15855]
["COOP:047821","SAN JOSE CA US","20100517 11:00",0,0,null,15864]
["COOP:047821","SAN JOSE CA US","20100517 23:00",7,7.0000000000000007E-2,null,15872]
["COOP:047821","SAN JOSE CA US","20100519 16:00",0,0,null,15878]
["COOP:047821","SAN JOSE CA US","20100524 06:00",0,0,null,15881]
["COOP:047821","SAN JOSE CA US","20100527 14:00",0,0,null,15892]
["COOP:047821","SAN JOSE CA US","20100701 01:00",99999,0,null,15898]
["COOP:047821","SAN JOSE CA US","20101001 01:00",0,0,null,15906]
["COOP:047821","SAN JOSE CA US","20101022 12:00",0,0,null,15915]
["COOP:047821","SAN JOSE CA US","20101023 22:00",0,0,null,15923]
["COOP:047821","SAN JOSE CA US","20101029 21:00",0,0,null,15932]
["COOP:047821","SAN JOSE CA US","20101030 02:00",0,0,null,15937]
["COOP:047821","SAN JOSE CA US","20101030 06:00",0,0,null,15941]
["COOP:047821","SAN JOSE CA US","20101107 12:00",0,0,null,15951]
["COOP:047821","SAN JOSE CA US","20101109 19:00",0,0,null,15958]
["COOP:047821","SAN JOSE CA US","20101110 03:00",3,0.03,null,15965]
["COOP:047821","SAN JOSE CA US","20101120 00:00",11,0.11,null,15975]
["COOP:047821","SAN JOSE CA US","20101120 14:00",6,0.06,null,15982]
["COOP:047821","SAN JOSE CA US","20101121 02:00",0,0,null,15992]
["COOP:047821","SAN JOSE CA US","20101121 06:00",0,0,null,15996]
["COOP:047821","SAN JOSE CA US","20101121 20:00",0,0,null,16001]
["COOP:047821","SAN JOSE CA US","20101122 22:00",0,0,null,16009]
["COOP:047821","SAN JOSE CA US","20101123 11:00",4,0.04,null,16018]
["COOP:047821","SAN JOSE CA US","20101127 12:00",2,0.02,null,16026]
["COOP:047821","SAN JOSE CA US","20101204 11:00",0,0,null,16032]
["COOP:047821","SAN JOSE CA US","20101205 19:00",12,0.12,null,16043]
["COOP:047821","SAN JOSE CA US","20101205 23:00",0,0,null,16046]
["COOP:047821","SAN JOSE CA US","20101206 05:00",0,0,null,16052]
["COOP:047821","SAN JOSE CA US","20101208 12:00",1,0.01,null,16060]
["COOP:047821","SAN JOSE CA US","20101209 00:00",0,0,null,16069]
["COOP:047821","SAN JOSE CA US","20101209 12:00",0,0,null,16077]
["COOP:047821","SAN JOSE CA US","20101214 17:00",2,0.02,null,16086]
["COOP:047821","SAN JOSE CA US","20101214 22:00",0,0,null,16091]
["COOP:047821","SAN JOSE CA US","20101217 08:00",0,0,null,16103]
["COOP:047821","SAN JOSE CA US","20101217 10:00",0,0,null,16105]
["COOP:047821","SAN JOSE CA US","20101217 19:00",2,0.02,null,16112]
["COOP:047821","SAN JOSE CA US","20101218 14:00",0,0,null,16126]
["COOP:047821","SAN JOSE CA US","20101218 17:00",0,0,null,16129]
["COOP:047821","SAN JOSE CA US","20101219 03:00",8,0.08,null,16136]
["COOP:047821","SAN JOSE CA US","20101219 13:00",2,0.02,null,16146]
["COOP:047821","SAN JOSE CA US","20101219 22:00",0,0,null,16150]
["COOP:047821","SAN JOSE CA US","20101222 05:00",0,0,null,16163]
["COOP:047821","SAN JOSE CA US","20101225 16:00",8,0.08,null,16171]
["COOP:047821","SAN JOSE CA US","20101225 17:00",2,0.02,null,16172]
["COOP:047821","SAN JOSE CA US","20101228 19:00",1,0.01,null,16185]
["COOP:047821","SAN JOSE CA US","20101229 03:00",0,0,null,16193]
["COOP:047821","SAN JOSE CA US","20110101 01:00",0,0,null,16197]
["COOP:047821","SAN JOSE CA US","20110102 04:00",0,0,null,16207]
["COOP:047821","SAN JOSE CA US","20110102 13:00",0,0,null,16214]
["COOP:047821","SAN JOSE CA US","20110111 14:00",0,0,null,16221]
["COOP:047821","SAN JOSE CA US","20110129 17:00",0,0,null,16231]
["COOP:047821","SAN JOSE CA US","20110130 05:00",5,0.05,null,16238]
["COOP:047821","SAN JOSE CA US","20110130 07:00",0,0,null,16240]
["COOP:047821","SAN JOSE CA US","20110214 09:00",0,0,null,16252]
["COOP:047821","SAN JOSE CA US","20110215 01:00",0,0,null,16257]
["COOP:047821","SAN JOSE CA US","20110216 05:00",1,0.01,null,16266]
["COOP:047821","SAN JOSE CA US","20110216 15:00",0,0,null,16274]
["COOP:047821","SAN JOSE CA US","20110217 06:00",7,7.0000000000000007E-2,null,16280]
["COOP:047821","SAN JOSE CA US","20110217 18:00",0,0,null,16291]
["COOP:047821","SAN JOSE CA US","20110218 01:00",0,0,null,16297]
["COOP:047821","SAN JOSE CA US","20110218 08:00",2,0.02,null,16300]
["COOP:047821","SAN JOSE CA US","20110218 19:00",11,0.11,null,16311]
["COOP:047821","SAN JOSE CA US","20110219 02:00",1,0.01,null,16317]
["COOP:047821","SAN JOSE CA US","20110219 14:00",0,0,null,16325]
["COOP:047821","SAN JOSE CA US","20110224 08:00",0,0,null,16334]
["COOP:047821","SAN JOSE CA US","20110224 19:00",3,0.03,null,16339]
["COOP:047821","SAN JOSE CA US","20110225 07:00",1,0.01,null,16351]
["COOP:047821","SAN JOSE CA US","20110226 04:00",0,0,null,16356]
["COOP:047821","SAN JOSE CA US","20110302 10:00",0,0,null,16360]
["COOP:047821","SAN JOSE CA US","20110306 01:00",1,0.01,null,16370]
["COOP:047821","SAN JOSE CA US","20110306 10:00",0,0,null,16377]
["COOP:047821","SAN JOSE CA US","20110307 00:00",1,0.01,null,16384]
["COOP:047821","SAN JOSE CA US","20110313 20:00",0,0,null,16392]
["COOP:047821","SAN JOSE CA US","20110316 00:00",2,0.02,null,16402]
["COOP:047821","SAN JOSE CA US","20110316 04:00",1,0.01,null,16406]
["COOP:047821","SAN JOSE CA US","20110318 09:00",0,0,null,16411]
["COOP:047821","SAN JOSE CA US","20110318 18:00",0,0,null,16420]
["COOP:047821","SAN JOSE CA US","20110319 08:00",0,0,null,16428]
["COOP:047821","SAN JOSE CA US","20110319 14:00",2,0.02,null,16434]
["COOP:047821","SAN JOSE CA US","20110320 01:00",9,0.09,null,16445]
["COOP:047821","SAN JOSE CA US","20110320 10:00",3,0.03,null,16451]
["COOP:047821","SAN JOSE CA US","20110321 08:00",0,0,null,16462]
["COOP:047821","SAN JOSE CA US","20110321 11:00",4,0.04,null,16465]
["COOP:047821","SAN JOSE CA US","20110322 19:00",0,0,null,16471]
["COOP:047821","SAN JOSE CA US","20110323 03:00",1,0.01,null,16479]
["COOP:047821","SAN JOSE CA US","20110323 12:00",0,0,null,16488]
["COOP:047821","SAN JOSE CA US","20110324 06:00",1,0.01,null,16500]
["COOP:047821","SAN JOSE CA US","20110324 11:00",11,0.11,null,16505]
["COOP:047821","SAN JOSE CA US","20110324 23:00",0,0,null,16514]
["COOP:047821","SAN JOSE CA US","20110325 16:00",0,0,null,16522]
["COOP:047821","SAN JOSE CA US","20110326 00:00",0,0,null,16524]
["COOP:047821","SAN JOSE CA US","20110326 07:00",4,0.04,null,16531]
["COOP:047821","SAN JOSE CA US","20110407 06:00",1,0.01,null,16545]
["COOP:047821","SAN JOSE CA US","20110408 01:00",0,0,null,16548]
["COOP:047821","SAN JOSE CA US","20110418 15:00",0,0,null,16559]
["COOP:047821","SAN JOSE CA US","20110419 07:00",1,0.01,null,16565]
["COOP:047821","SAN JOSE CA US","20110515 00:00",11,0.11,null,16573]
["COOP:047821","SAN JOSE CA US","20110515 15:00",0,0,null,16581]
["COOP:047821","SAN JOSE CA US","20110516 19:00",0,0,null,16590]
["COOP:047821","SAN JOSE CA US","20110517 17:00",3,0.03,null,16595]
["COOP:047821","SAN JOSE CA US","20110517 23:00",0,0,null,16599]
["COOP:047821","SAN JOSE CA US","20110601 09:00",0,0,null,16612]
["COOP:047821","SAN JOSE CA US","20110603 23:00",0,0,null,16616]
["COOP:047821","SAN JOSE CA US","20110604 09:00",1,0.01,null,16626]
["COOP:047821","SAN JOSE CA US","20110604 16:00",3,0.03,null,16633]
["COOP:047821","SAN JOSE CA US","20110628 18:00",0,0,null,16640]
["COOP:047821","SAN JOSE CA US","20110925 10:00",0,0,null,16650]
["COOP:047821","SAN JOSE CA US","20111003 14:00",0,0,null,16654]
["COOP:047821","SAN JOSE CA US","20111003 19:00",3,0.03,null,16659]
["COOP:047821","SAN JOSE CA US","20111004 23:00",3,0.03,null,16668]
["COOP:047821","SAN JOSE CA US","20111005 16:00",0,0,null,16676]
["COOP:047821","SAN JOSE CA US","20111006 16:00",0,0,null,16685]
["COOP:047821","SAN JOSE CA US","20111010 21:00",1,0.01,null,16693]
["COOP:047821","SAN JOSE CA US","20111011 08:00",1,0.01,null,16699]
["COOP:047821","SAN JOSE CA US","20111104 05:00",2,0.02,null,16710]
["COOP:047821","SAN JOSE CA US","20111105 14:00",0,0,null,16713]
["COOP:047821","SAN JOSE CA US","20111105 21:00",2,0.02,null,16719]
["COOP:047821","SAN JOSE CA US","20111111 13:00",0,0,null,16727]
["COOP:047821","SAN JOSE CA US","20111118 20:00",0,0,null,16736]
["COOP:047821","SAN JOSE CA US","20111120 01:00",1,0.01,null,16744]
["COOP:047821","SAN JOSE CA US","20111120 14:00",1,0.01,null,16753]
["COOP:047821","SAN JOSE CA US","20111124 07:00",0,0,null,16758]
["COOP:047821","SAN JOSE CA US","20111211 19:00",0,0,null,16763]
["COOP:047821","SAN JOSE CA US","20111215 06:00",0,0,null,16770]
["COOP:047821","SAN JOSE CA US","20120101 01:00",0,0,null,16780]
["COOP:047821","SAN JOSE CA US","20120120 07:00",0,0,null,16787]
["COOP:047821","SAN JOSE CA US","20120120 21:00",8,0.08,null,16794]
["COOP:047821","SAN JOSE CA US","20120121 07:00",1,0.01,null,16804]
["COOP:047821","SAN JOSE CA US","20120122 11:00",1,0.01,null,16808]
["COOP:047821","SAN JOSE CA US","20120123 06:00",0,0,null,16821]
["COOP:047821","SAN JOSE CA US","20120206 23:00",0,0,null,16829]
["COOP:047821","SAN JOSE CA US","20120207 00:00",1,0.01,null,16830]
["COOP:047821","SAN JOSE CA US","20120207 12:00",0,0,null,16839]
["COOP:047821","SAN JOSE CA US","20120213 01:00",0,0,null,16847]
["COOP:047821","SAN JOSE CA US","20120213 08:00",0,0,null,16853]
["COOP:047821","SAN JOSE CA US","20120215 02:00",0,0,null,16864]
["COOP:047821","SAN JOSE CA US","20120229 08:00",9,0.09,null,16874]
["COOP:047821","SAN JOSE CA US","20120301 08:00",0,0,null,16881]
["COOP:047821","SAN JOSE CA US","20120306 05:00",1,0.01,null,16888]
["COOP:047821","SAN JOSE CA US","20120313 08:00",0,0,null,16890]
["COOP:047821","SAN JOSE CA US","20120313 19:00",0,0,null,16898]
["COOP:047821","SAN JOSE CA US","20120314 13:00",0,0,null,16907]
["COOP:047821","SAN JOSE CA US","20120316 17:00",0,0,null,16919]
["COOP:047821","SAN JOSE CA US","20120316 22:00",11,0.11,null,16924]
["COOP:047821","SAN JOSE CA US","20120318 10:00",1,0.01,null,16933]
["COOP:047821","SAN JOSE CA US","20120324 20:00",4,0.04,null,16941]
["COOP:047821","SAN JOSE CA US","20120325 02:00",8,0.08,null,16947]
["COOP:047821","SAN JOSE CA US","20120325 15:00",0,0,null,16950]
["COOP:047821","SAN JOSE CA US","20120327 21:00",3,0.03,null,16958]
["COOP:047821","SAN JOSE CA US","20120327 22:00",1,0.01,null,16959]
["COOP:047821","SAN JOSE CA US","20120327 23:00",2,0.02,null,16960]
["COOP:047821","SAN JOSE CA US","20120328 00:00",0,0,null,16961]
["COOP:047821","SAN JOSE CA US","20120328 01:00",0,0,null,16962]
["COOP:047821","SAN JOSE CA US","20120328 02:00",0,0,null,16963]
["COOP:047821","SAN JOSE CA US","20120328 04:00",0,0,null,16964]
["COOP:047821","SAN JOSE CA US","20120331 08:00",0,0,null,16965]
["COOP:047821","SAN JOSE CA US","20120331 09:00",17,0.17,null,16966]
["COOP:047821","SAN JOSE CA US","20120331 10:00",4,0.04,null,16967]
["COOP:047821","SAN JOSE CA US","20120331 11:00",4,0.04,null,16968]
["COOP:047821","SAN JOSE CA US","20120331 12:00",1,0.01,null,16969]
["COOP:047821","SAN JOSE CA US","20120331 16:00",0,0,null,16970]
["COOP:047821","SAN JOSE CA US","20120331 19:00",1,0.01,null,16971]
["COOP:047821","SAN JOSE CA US","20120331 20:00",2,0.02,null,16972]
["COOP:047821","SAN JOSE CA US","20120331 21:00",3,0.03,null,16973]
["COOP:047821","SAN JOSE CA US","20120331 23:00",1,0.01,null,16974]
["COOP:047821","SAN JOSE CA US","20120401 00:00",2,0.02,null,16975]
["COOP:047821","SAN JOSE CA US","20120401 01:00",1,0.01,null,16976]
["COOP:047821","SAN JOSE CA US","20120401 02:00",2,0.02,null,16977]
["COOP:047821","SAN JOSE CA US","20120403 22:00",0,0,null,16978]
["COOP:047821","SAN JOSE CA US","20120403 23:00",0,0,null,16979]
["COOP:047821","SAN JOSE CA US","20120410 07:00",0,0,null,16980]
["COOP:047821","SAN JOSE CA US","20120410 08:00",0,0,null,16981]
["COOP:047821","SAN JOSE CA US","20120410 09:00",5,0.05,null,16982]
["COOP:047821","SAN JOSE CA US","20120410 10:00",2,0.02,null,16983]
["COOP:047821","SAN JOSE CA US","20120410 11:00",1,0.01,null,16984]
["COOP:047821","SAN JOSE CA US","20120410 12:00",2,0.02,null,16985]
["COOP:047821","SAN JOSE CA US","20120410 13:00",3,0.03,null,16986]
["COOP:047821","SAN JOSE CA US","20120410 14:00",5,0.05,null,16987]
["COOP:047821","SAN JOSE CA US","20120410 15:00",1,0.01,null,16988]
["COOP:047821","SAN JOSE CA US","20120410 16:00",4,0.04,null,16989]
["COOP:047821","SAN JOSE CA US","20120410 17:00",5,0.05,null,16990]
["COOP:047821","SAN JOSE CA US","20120410 18:00",2,0.02,null,16991]
["COOP:047821","SAN JOSE CA US","20120410 19:00",1,0.01,null,16992]
["COOP:047821","SAN JOSE CA US","20120410 21:00",0,0,null,16993]
["COOP:047821","SAN JOSE CA US","20120410 22:00",0,0,null,16994]
["COOP:047821","SAN JOSE CA US","20120411 00:00",1,0.01,null,16995]
["COOP:047821","SAN JOSE CA US","20120411 01:00",1,0.01,null,16996]
["COOP:047821","SAN JOSE CA US","20120411 02:00",1,0.01,null,16997]
["COOP:047821","SAN JOSE CA US","20120411 03:00",3,0.03,null,16998]
["COOP:047821","SAN JOSE CA US","20120411 04:00",0,0,null,16999]
["COOP:047821","SAN JOSE CA US","20120411 07:00",0,0,null,17000]
["COOP:047821","SAN JOSE CA US","20120411 08:00",0,0,null,17001]
["COOP:047821","SAN JOSE CA US","20120411 09:00",0,0,null,17002]
["COOP:047821","SAN JOSE CA US","20120411 10:00",0,0,null,17003]
["COOP:047821","SAN JOSE CA US","20120411 15:00",1,0.01,null,17004]
["COOP:047821","SAN JOSE CA US","20120411 19:00",0,0,null,17005]
["COOP:047821","SAN JOSE CA US","20120411 20:00",0,0,null,17006]
["COOP:047821","SAN JOSE CA US","20120411 21:00",0,0,null,17007]
["COOP:047821","SAN JOSE CA US","20120411 22:00",0,0,null,17008]
["COOP:047821","SAN JOSE CA US","20120411 23:00",1,0.01,null,17009]
["COOP:047821","SAN JOSE CA US","20120412 00:00",0,0,null,17010]
["COOP:047821","SAN JOSE CA US","20120412 01:00",0,0,null,17011]
["COOP:047821","SAN JOSE CA US","20120412 02:00",0,0,null,17012]
["COOP:047821","SAN JOSE CA US","20120412 03:00",2,0.02,null,17013]
["COOP:047821","SAN JOSE CA US","20120412 04:00",8,0.08,null,17014]
["COOP:047821","SAN JOSE CA US","20120412 05:00",28,0.28000000000000003,null,17015]
["COOP:047821","SAN JOSE CA US","20120412 07:00",1,0.01,null,17016]
["COOP:047821","SAN JOSE CA US","20120412 08:00",0,0,null,17017]
["COOP:047821","SAN JOSE CA US","20120412 18:00",1,0.01,null,17018]
["COOP:047821","SAN JOSE CA US","20120412 19:00",3,0.03,null,17019]
["COOP:047821","SAN JOSE CA US","20120412 20:00",4,0.04,null,17020]
["COOP:047821","SAN JOSE CA US","20120412 21:00",1,0.01,null,17021]
["COOP:047821","SAN JOSE CA US","20120412 22:00",1,0.01,null,17022]
["COOP:047821","SAN JOSE CA US","20120412 23:00",18,0.18,null,17023]
["COOP:047821","SAN JOSE CA US","20120413 00:00",15,0.15,null,17024]
["COOP:047821","SAN JOSE CA US","20120413 01:00",3,0.03,null,17025]
["COOP:047821","SAN JOSE CA US","20120413 02:00",3,0.03,null,17026]
["COOP:047821","SAN JOSE CA US","20120413 03:00",0,0,null,17027]
["COOP:047821","SAN JOSE CA US","20120413 04:00",2,0.02,null,17028]
["COOP:047821","SAN JOSE CA US","20120413 05:00",24,0.24,null,17029]
["COOP:047821","SAN JOSE CA US","20120413 06:00",2,0.02,null,17030]
["COOP:047821","SAN JOSE CA US","20120413 07:00",0,0,null,17031]
["COOP:047821","SAN JOSE CA US","20120413 08:00",0,0,null,17032]
["COOP:047821","SAN JOSE CA US","20120413 09:00",1,0.01,null,17033]
["COOP:047821","SAN JOSE CA US","20120413 10:00",1,0.01,null,17034]
["COOP:047821","SAN JOSE CA US","20120413 11:00",0,0,null,17035]
["COOP:047821","SAN JOSE CA US","20120413 12:00",0,0,null,17036]
["COOP:047821","SAN JOSE CA US","20120413 13:00",1,0.01,null,17037]
["COOP:047821","SAN JOSE CA US","20120413 16:00",0,0,null,17038]
["COOP:047821","SAN JOSE CA US","20120425 18:00",6,0.06,null,17039]
["COOP:047821","SAN JOSE CA US","20120425 19:00",11,0.11,null,17040]
["COOP:047821","SAN JOSE CA US","20120425 20:00",4,0.04,null,17041]
["COOP:047821","SAN JOSE CA US","20120425 21:00",0,0,null,17042]
["COOP:047821","SAN JOSE CA US","20120425 22:00",0,0,null,17043]
["COOP:047821","SAN JOSE CA US","20120426 03:00",5,0.05,null,17044]
["COOP:047821","SAN JOSE CA US","20120426 04:00",0,0,null,17045]
["COOP:047821","SAN JOSE CA US","20120426 05:00",0,0,null,17046]
["COOP:047821","SAN JOSE CA US","20120426 06:00",0,0,null,17047]
["COOP:047821","SAN JOSE CA US","20120426 09:00",1,0.01,null,17048]
["COOP:047821","SAN JOSE CA US","20120426 10:00",0,0,null,17049]
["COOP:047821","SAN JOSE CA US","20120501 01:00",0,0,null,17050]
["COOP:047821","SAN JOSE CA US","20120503 13:00",0,0,null,17051]
["COOP:047821","SAN JOSE CA US","20120503 14:00",0,0,null,17052]
["COOP:047821","SAN JOSE CA US","20120504 02:00",0,0,null,17053]
["COOP:047821","SAN JOSE CA US","20120504 03:00",0,0,null,17054]
["COOP:047821","SAN JOSE CA US","20120601 01:00",0,0,null,17055]
["COOP:047821","SAN JOSE CA US","20120604 10:00",4,0.04,null,17056]
["COOP:047821","SAN JOSE CA US","20120604 11:00",7,7.0000000000000007E-2,null,17057]
["COOP:047821","SAN JOSE CA US","20120604 12:00",4,0.04,null,17058]
["COOP:047821","SAN JOSE CA US","20120604 14:00",0,0,null,17059]
["COOP:047821","SAN JOSE CA US","20120604 16:00",0,0,null,17060]
["COOP:047821","SAN JOSE CA US","20120604 17:00",0,0,null,17061]
["COOP:047821","SAN JOSE CA US","20120701 01:00",99999,0,null,17062]
["COOP:047821","SAN JOSE CA US","20120801 00:00",99999,0,null,17063]
["COOP:047821","SAN JOSE CA US","20120801 01:00",99999,0,null,17064]
["COOP:047821","SAN JOSE CA US","20120901 00:00",99999,0,null,17065]
["COOP:047821","SAN JOSE CA US","20120901 01:00",0,0,null,17066]
["COOP:047821","SAN JOSE CA US","20120905 16:00",0,0,null,17067]
["COOP:047821","SAN JOSE CA US","20120905 22:00",0,0,null,17068]
["COOP:047821","SAN JOSE CA US","20120906 06:00",1,0.01,null,17069]
["COOP:047821","SAN JOSE CA US","20120918 12:00",0,0,null,17070]
["COOP:047821","SAN JOSE CA US","20121001 01:00",0,0,null,17071]
["COOP:047821","SAN JOSE CA US","20121009 21:00",2,0.02,null,17072]
["COOP:047821","SAN JOSE CA US","20121009 22:00",7,7.0000000000000007E-2,null,17073]
["COOP:047821","SAN JOSE CA US","20121010 14:00",0,0,null,17074]
["COOP:047821","SAN JOSE CA US","20121010 15:00",0,0,null,17075]
["COOP:047821","SAN JOSE CA US","20121011 16:00",0,0,null,17076]
["COOP:047821","SAN JOSE CA US","20121011 17:00",1,0.01,null,17077]
["COOP:047821","SAN JOSE CA US","20121011 18:00",1,0.01,null,17078]
["COOP:047821","SAN JOSE CA US","20121018 13:00",0,0,null,17079]
["COOP:047821","SAN JOSE CA US","20121018 14:00",0,0,null,17080]
["COOP:047821","SAN JOSE CA US","20121021 23:00",0,0,null,17081]
["COOP:047821","SAN JOSE CA US","20121022 00:00",2,0.02,null,17082]
["COOP:047821","SAN JOSE CA US","20121022 01:00",0,0,null,17083]
["COOP:047821","SAN JOSE CA US","20121022 02:00",0,0,null,17084]
["COOP:047821","SAN JOSE CA US","20121022 03:00",0,0,null,17085]
["COOP:047821","SAN JOSE CA US","20121022 05:00",0,0,null,17086]
["COOP:047821","SAN JOSE CA US","20121022 06:00",2,0.02,null,17087]
["COOP:047821","SAN JOSE CA US","20121022 07:00",3,0.03,null,17088]
["COOP:047821","SAN JOSE CA US","20121022 08:00",0,0,null,17089]
["COOP:047821","SAN JOSE CA US","20121022 09:00",3,0.03,null,17090]
["COOP:047821","SAN JOSE CA US","20121022 11:00",3,0.03,null,17091]
["COOP:047821","SAN JOSE CA US","20121023 00:00",0,0,null,17092]
["COOP:047821","SAN JOSE CA US","20121023 01:00",0,0,null,17093]
["COOP:047821","SAN JOSE CA US","20121023 02:00",0,0,null,17094]
["COOP:047821","SAN JOSE CA US","20121023 03:00",0,0,null,17095]
["COOP:047821","SAN JOSE CA US","20121023 04:00",2,0.02,null,17096]
["COOP:047821","SAN JOSE CA US","20121024 06:00",3,0.03,null,17097]
["COOP:047821","SAN JOSE CA US","20121024 07:00",2,0.02,null,17098]
["COOP:047821","SAN JOSE CA US","20121024 08:00",1,0.01,null,17099]
["COOP:047821","SAN JOSE CA US","20121025 00:00",0,0,null,17100]
["COOP:047821","SAN JOSE CA US","20121025 04:00",0,0,null,17101]
["COOP:047821","SAN JOSE CA US","20121025 05:00",0,0,null,17102]
["COOP:047821","SAN JOSE CA US","20121025 06:00",0,0,null,17103]
["COOP:047821","SAN JOSE CA US","20121025 07:00",1,0.01,null,17104]
["COOP:047821","SAN JOSE CA US","20121025 08:00",0,0,null,17105]
["COOP:047821","SAN JOSE CA US","20121025 09:00",0,0,null,17106]
["COOP:047821","SAN JOSE CA US","20121025 10:00",0,0,null,17107]
["COOP:047821","SAN JOSE CA US","20121101 00:00",2,0.02,null,17108]
["COOP:047821","SAN JOSE CA US","20121101 01:00",1,0.01,null,17109]
["COOP:047821","SAN JOSE CA US","20121101 02:00",2,0.02,null,17110]
["COOP:047821","SAN JOSE CA US","20121101 03:00",1,0.01,null,17111]
["COOP:047821","SAN JOSE CA US","20121101 04:00",5,0.05,null,17112]
["COOP:047821","SAN JOSE CA US","20121101 05:00",1,0.01,null,17113]
["COOP:047821","SAN JOSE CA US","20121101 06:00",2,0.02,null,17114]
["COOP:047821","SAN JOSE CA US","20121101 07:00",1,0.01,null,17115]
["COOP:047821","SAN JOSE CA US","20121101 08:00",0,0,null,17116]
["COOP:047821","SAN JOSE CA US","20121101 11:00",0,0,null,17117]
["COOP:047821","SAN JOSE CA US","20121101 12:00",1,0.01,null,17118]
["COOP:047821","SAN JOSE CA US","20121101 13:00",0,0,null,17119]
["COOP:047821","SAN JOSE CA US","20121101 14:00",0,0,null,17120]
["COOP:047821","SAN JOSE CA US","20121108 14:00",0,0,null,17121]
["COOP:047821","SAN JOSE CA US","20121108 15:00",0,0,null,17122]
["COOP:047821","SAN JOSE CA US","20121108 16:00",0,0,null,17123]
["COOP:047821","SAN JOSE CA US","20121108 17:00",0,0,null,17124]
["COOP:047821","SAN JOSE CA US","20121108 18:00",0,0,null,17125]
["COOP:047821","SAN JOSE CA US","20121108 19:00",0,0,null,17126]
["COOP:047821","SAN JOSE CA US","20121109 01:00",0,0,null,17127]
["COOP:047821","SAN JOSE CA US","20121109 02:00",0,0,null,17128]
["COOP:047821","SAN JOSE CA US","20121109 04:00",4,0.04,null,17129]
["COOP:047821","SAN JOSE CA US","20121109 05:00",2,0.02,null,17130]
["COOP:047821","SAN JOSE CA US","20121109 06:00",0,0,null,17131]
["COOP:047821","SAN JOSE CA US","20121109 07:00",0,0,null,17132]
["COOP:047821","SAN JOSE CA US","20121109 08:00",0,0,null,17133]
["COOP:047821","SAN JOSE CA US","20121116 07:00",0,0,null,17134]
["COOP:047821","SAN JOSE CA US","20121116 08:00",1,0.01,null,17135]
["COOP:047821","SAN JOSE CA US","20121116 09:00",0,0,null,17136]
["COOP:047821","SAN JOSE CA US","20121116 13:00",5,0.05,null,17137]
["COOP:047821","SAN JOSE CA US","20121116 14:00",1,0.01,null,17138]
["COOP:047821","SAN JOSE CA US","20121116 15:00",0,0,null,17139]
["COOP:047821","SAN JOSE CA US","20121116 21:00",0,0,null,17140]
["COOP:047821","SAN JOSE CA US","20121116 22:00",0,0,null,17141]
["COOP:047821","SAN JOSE CA US","20121116 23:00",0,0,null,17142]
["COOP:047821","SAN JOSE CA US","20121117 00:00",0,0,null,17143]
["COOP:047821","SAN JOSE CA US","20121117 01:00",1,0.01,null,17144]
["COOP:047821","SAN JOSE CA US","20121117 02:00",4,0.04,null,17145]
["COOP:047821","SAN JOSE CA US","20121117 03:00",2,0.02,null,17146]
["COOP:047821","SAN JOSE CA US","20121117 07:00",1,0.01,null,17147]
["COOP:047821","SAN JOSE CA US","20121117 08:00",0,0,null,17148]
["COOP:047821","SAN JOSE CA US","20121117 10:00",0,0,null,17149]
["COOP:047821","SAN JOSE CA US","20121117 11:00",1,0.01,null,17150]
["COOP:047821","SAN JOSE CA US","20121117 12:00",4,0.04,null,17151]
["COOP:047821","SAN JOSE CA US","20121117 14:00",0,0,null,17152]
["COOP:047821","SAN JOSE CA US","20121117 21:00",0,0,null,17153]
["COOP:047821","SAN JOSE CA US","20121117 22:00",0,0,null,17154]
["COOP:047821","SAN JOSE CA US","20121117 23:00",1,0.01,null,17155]
["COOP:047821","SAN JOSE CA US","20121118 00:00",3,0.03,null,17156]
["COOP:047821","SAN JOSE CA US","20121118 01:00",34,0.34,null,17157]
["COOP:047821","SAN JOSE CA US","20121118 02:00",11,0.11,null,17158]
["COOP:047821","SAN JOSE CA US","20121118 03:00",0,0,null,17159]
["COOP:047821","SAN JOSE CA US","20121120 09:00",0,0,null,17160]
["COOP:047821","SAN JOSE CA US","20121121 02:00",0,0,null,17161]
["COOP:047821","SAN JOSE CA US","20121121 03:00",1,0.01,null,17162]
["COOP:047821","SAN JOSE CA US","20121121 04:00",0,0,null,17163]
["COOP:047821","SAN JOSE CA US","20121121 05:00",0,0,null,17164]
["COOP:047821","SAN JOSE CA US","20121121 06:00",7,7.0000000000000007E-2,null,17165]
["COOP:047821","SAN JOSE CA US","20121121 07:00",5,0.05,null,17166]
["COOP:047821","SAN JOSE CA US","20121121 08:00",4,0.04,null,17167]
["COOP:047821","SAN JOSE CA US","20121121 09:00",3,0.03,null,17168]
["COOP:047821","SAN JOSE CA US","20121128 07:00",0,0,null,17169]
["COOP:047821","SAN JOSE CA US","20121128 09:00",5,0.05,null,17170]
["COOP:047821","SAN JOSE CA US","20121128 10:00",2,0.02,null,17171]
["COOP:047821","SAN JOSE CA US","20121128 11:00",5,0.05,null,17172]
["COOP:047821","SAN JOSE CA US","20121128 12:00",3,0.03,null,17173]
["COOP:047821","SAN JOSE CA US","20121128 13:00",1,0.01,null,17174]
["COOP:047821","SAN JOSE CA US","20121128 14:00",0,0,null,17175]
["COOP:047821","SAN JOSE CA US","20121129 14:00",0,0,null,17176]
["COOP:047821","SAN JOSE CA US","20121129 15:00",1,0.01,null,17177]
["COOP:047821","SAN JOSE CA US","20121129 16:00",0,0,null,17178]
["COOP:047821","SAN JOSE CA US","20121129 17:00",2,0.02,null,17179]
["COOP:047821","SAN JOSE CA US","20121129 18:00",2,0.02,null,17180]
["COOP:047821","SAN JOSE CA US","20121129 19:00",3,0.03,null,17181]
["COOP:047821","SAN JOSE CA US","20121129 20:00",2,0.02,null,17182]
["COOP:047821","SAN JOSE CA US","20121129 21:00",4,0.04,null,17183]
["COOP:047821","SAN JOSE CA US","20121129 22:00",2,0.02,null,17184]
["COOP:047821","SAN JOSE CA US","20121129 23:00",3,0.03,null,17185]
["COOP:047821","SAN JOSE CA US","20121130 00:00",0,0,null,17186]
["COOP:047821","SAN JOSE CA US","20121130 01:00",1,0.01,null,17187]
["COOP:047821","SAN JOSE CA US","20121130 02:00",4,0.04,null,17188]
["COOP:047821","SAN JOSE CA US","20121130 03:00",6,0.06,null,17189]
["COOP:047821","SAN JOSE CA US","20121130 04:00",10,0.1,null,17190]
["COOP:047821","SAN JOSE CA US","20121130 05:00",5,0.05,null,17191]
["COOP:047821","SAN JOSE CA US","20121130 06:00",21,0.21,null,17192]
["COOP:047821","SAN JOSE CA US","20121130 07:00",9,0.09,null,17193]
["COOP:047821","SAN JOSE CA US","20121130 08:00",9,0.09,null,17194]
["COOP:047821","SAN JOSE CA US","20121130 09:00",7,7.0000000000000007E-2,null,17195]
["COOP:047821","SAN JOSE CA US","20121130 10:00",11,0.11,null,17196]
["COOP:047821","SAN JOSE CA US","20121130 11:00",18,0.18,null,17197]
["COOP:047821","SAN JOSE CA US","20121130 12:00",7,7.0000000000000007E-2,null,17198]
["COOP:047821","SAN JOSE CA US","20121130 13:00",4,0.04,null,17199]
["COOP:047821","SAN JOSE CA US","20121130 14:00",2,0.02,null,17200]
["COOP:047821","SAN JOSE CA US","20121201 01:00",0,0,null,17201]
["COOP:047821","SAN JOSE CA US","20121201 07:00",0,0,null,17202]
["COOP:047821","SAN JOSE CA US","20121201 08:00",0,0,null,17203]
["COOP:047821","SAN JOSE CA US","20121201 09:00",0,0,null,17204]
["COOP:047821","SAN JOSE CA US","20121201 11:00",0,0,null,17205]
["COOP:047821","SAN JOSE CA US","20121201 12:00",0,0,null,17206]
["COOP:047821","SAN JOSE CA US","20121201 13:00",0,0,null,17207]
["COOP:047821","SAN JOSE CA US","20121201 15:00",0,0,null,17208]
["COOP:047821","SAN JOSE CA US","20121201 16:00",1,0.01,null,17209]
["COOP:047821","SAN JOSE CA US","20121201 17:00",0,0,null,17210]
["COOP:047821","SAN JOSE CA US","20121201 19:00",0,0,null,17211]
["COOP:047821","SAN JOSE CA US","20121201 20:00",2,0.02,null,17212]
["COOP:047821","SAN JOSE CA US","20121201 21:00",1,0.01,null,17213]
["COOP:047821","SAN JOSE CA US","20121201 22:00",0,0,null,17214]
["COOP:047821","SAN JOSE CA US","20121202 01:00",0,0,null,17215]
["COOP:047821","SAN JOSE CA US","20121202 02:00",1,0.01,null,17216]
["COOP:047821","SAN JOSE CA US","20121202 03:00",0,0,null,17217]
["COOP:047821","SAN JOSE CA US","20121202 04:00",1,0.01,null,17218]
["COOP:047821","SAN JOSE CA US","20121202 05:00",0,0,null,17219]
["COOP:047821","SAN JOSE CA US","20121202 06:00",0,0,null,17220]
["COOP:047821","SAN JOSE CA US","20121202 07:00",3,0.03,null,17221]
["COOP:047821","SAN JOSE CA US","20121202 08:00",8,0.08,null,17222]
["COOP:047821","SAN JOSE CA US","20121202 09:00",15,0.15,null,17223]
["COOP:047821","SAN JOSE CA US","20121202 10:00",54,0.54,null,17224]
["COOP:047821","SAN JOSE CA US","20121202 11:00",9,0.09,null,17225]
["COOP:047821","SAN JOSE CA US","20121202 12:00",1,0.01,null,17226]
["COOP:047821","SAN JOSE CA US","20121202 14:00",0,0,null,17227]
["COOP:047821","SAN JOSE CA US","20121205 06:00",0,0,null,17228]
["COOP:047821","SAN JOSE CA US","20121205 07:00",6,0.06,null,17229]
["COOP:047821","SAN JOSE CA US","20121205 08:00",24,0.24,null,17230]
["COOP:047821","SAN JOSE CA US","20121205 09:00",7,7.0000000000000007E-2,null,17231]
["COOP:047821","SAN JOSE CA US","20121205 10:00",0,0,null,17232]
["COOP:047821","SAN JOSE CA US","20121205 11:00",0,0,null,17233]
["COOP:047821","SAN JOSE CA US","20121205 12:00",0,0,null,17234]
["COOP:047821","SAN JOSE CA US","20121205 15:00",0,0,null,17235]
["COOP:047821","SAN JOSE CA US","20121205 16:00",1,0.01,null,17236]
["COOP:047821","SAN JOSE CA US","20121205 17:00",0,0,null,17237]
["COOP:047821","SAN JOSE CA US","20121205 18:00",0,0,null,17238]
["COOP:047821","SAN JOSE CA US","20121212 00:00",0,0,null,17239]
["COOP:047821","SAN JOSE CA US","20121212 01:00",2,0.02,null,17240]
["COOP:047821","SAN JOSE CA US","20121212 02:00",0,0,null,17241]
["COOP:047821","SAN JOSE CA US","20121212 03:00",1,0.01,null,17242]
["COOP:047821","SAN JOSE CA US","20121212 04:00",1,0.01,null,17243]
["COOP:047821","SAN JOSE CA US","20121212 05:00",1,0.01,null,17244]
["COOP:047821","SAN JOSE CA US","20121212 06:00",0,0,null,17245]
["COOP:047821","SAN JOSE CA US","20121212 08:00",0,0,null,17246]
["COOP:047821","SAN JOSE CA US","20121212 09:00",3,0.03,null,17247]
["COOP:047821","SAN JOSE CA US","20121212 11:00",2,0.02,null,17248]
["COOP:047821","SAN JOSE CA US","20121214 16:00",0,0,null,17249]
["COOP:047821","SAN JOSE CA US","20121214 17:00",0,0,null,17250]
["COOP:047821","SAN JOSE CA US","20121214 18:00",0,0,null,17251]
["COOP:047821","SAN JOSE CA US","20121214 19:00",1,0.01,null,17252]
["COOP:047821","SAN JOSE CA US","20121214 20:00",0,0,null,17253]
["COOP:047821","SAN JOSE CA US","20121215 14:00",3,0.03,null,17254]
["COOP:047821","SAN JOSE CA US","20121215 15:00",6,0.06,null,17255]
["COOP:047821","SAN JOSE CA US","20121215 16:00",2,0.02,null,17256]
["COOP:047821","SAN JOSE CA US","20121215 17:00",2,0.02,null,17257]
["COOP:047821","SAN JOSE CA US","20121215 18:00",0,0,null,17258]
["COOP:047821","SAN JOSE CA US","20121217 07:00",0,0,null,17259]
["COOP:047821","SAN JOSE CA US","20121217 08:00",4,0.04,null,17260]
["COOP:047821","SAN JOSE CA US","20121217 09:00",0,0,null,17261]
["COOP:047821","SAN JOSE CA US","20121217 10:00",0,0,null,17262]
["COOP:047821","SAN JOSE CA US","20121217 11:00",10,0.1,null,17263]
["COOP:047821","SAN JOSE CA US","20121217 12:00",0,0,null,17264]
["COOP:047821","SAN JOSE CA US","20121217 13:00",1,0.01,null,17265]
["COOP:047821","SAN JOSE CA US","20121217 16:00",0,0,null,17266]
["COOP:047821","SAN JOSE CA US","20121221 12:00",0,0,null,17267]
["COOP:047821","SAN JOSE CA US","20121221 15:00",0,0,null,17268]
["COOP:047821","SAN JOSE CA US","20121221 17:00",0,0,null,17269]
["COOP:047821","SAN JOSE CA US","20121221 18:00",0,0,null,17270]
["COOP:047821","SAN JOSE CA US","20121221 19:00",0,0,null,17271]
["COOP:047821","SAN JOSE CA US","20121221 20:00",0,0,null,17272]
["COOP:047821","SAN JOSE CA US","20121221 21:00",1,0.01,null,17273]
["COOP:047821","SAN JOSE CA US","20121221 22:00",0,0,null,17274]
["COOP:047821","SAN JOSE CA US","20121221 23:00",1,0.01,null,17275]
["COOP:047821","SAN JOSE CA US","20121222 00:00",0,0,null,17276]
["COOP:047821","SAN JOSE CA US","20121222 01:00",0,0,null,17277]
["COOP:047821","SAN JOSE CA US","20121222 02:00",0,0,null,17278]
["COOP:047821","SAN JOSE CA US","20121222 03:00",0,0,null,17279]
["COOP:047821","SAN JOSE CA US","20121222 04:00",0,0,null,17280]
["COOP:047821","SAN JOSE CA US","20121222 05:00",1,0.01,null,17281]
["COOP:047821","SAN JOSE CA US","20121222 06:00",13,0.13,null,17282]
["COOP:047821","SAN JOSE CA US","20121222 07:00",13,0.13,null,17283]
["COOP:047821","SAN JOSE CA US","20121222 08:00",0,0,null,17284]
["COOP:047821","SAN JOSE CA US","20121222 09:00",8,0.08,null,17285]
["COOP:047821","SAN JOSE CA US","20121222 10:00",4,0.04,null,17286]
["COOP:047821","SAN JOSE CA US","20121222 11:00",1,0.01,null,17287]
["COOP:047821","SAN JOSE CA US","20121222 12:00",3,0.03,null,17288]
["COOP:047821","SAN JOSE CA US","20121222 15:00",2,0.02,null,17289]
["COOP:047821","SAN JOSE CA US","20121222 17:00",1,0.01,null,17290]
["COOP:047821","SAN JOSE CA US","20121222 21:00",0,0,null,17291]
["COOP:047821","SAN JOSE CA US","20121222 22:00",2,0.02,null,17292]
["COOP:047821","SAN JOSE CA US","20121222 23:00",1,0.01,null,17293]
["COOP:047821","SAN JOSE CA US","20121223 05:00",2,0.02,null,17294]
["COOP:047821","SAN JOSE CA US","20121223 07:00",0,0,null,17295]
["COOP:047821","SAN JOSE CA US","20121223 08:00",3,0.03,null,17296]
["COOP:047821","SAN JOSE CA US","20121223 09:00",3,0.03,null,17297]
["COOP:047821","SAN JOSE CA US","20121223 10:00",3,0.03,null,17298]
["COOP:047821","SAN JOSE CA US","20121223 11:00",10,0.1,null,17299]
["COOP:047821","SAN JOSE CA US","20121223 12:00",3,0.03,null,17300]
["COOP:047821","SAN JOSE CA US","20121223 13:00",7,7.0000000000000007E-2,null,17301]
["COOP:047821","SAN JOSE CA US","20121223 14:00",11,0.11,null,17302]
["COOP:047821","SAN JOSE CA US","20121223 15:00",44,0.44,null,17303]
["COOP:047821","SAN JOSE CA US","20121223 16:00",7,7.0000000000000007E-2,null,17304]
["COOP:047821","SAN JOSE CA US","20121223 17:00",11,0.11,null,17305]
["COOP:047821","SAN JOSE CA US","20121223 18:00",11,0.11,null,17306]
["COOP:047821","SAN JOSE CA US","20121223 19:00",0,0,null,17307]
["COOP:047821","SAN JOSE CA US","20121223 20:00",1,0.01,null,17308]
["COOP:047821","SAN JOSE CA US","20121223 21:00",1,0.01,null,17309]
["COOP:047821","SAN JOSE CA US","20121225 11:00",2,0.02,null,17310]
["COOP:047821","SAN JOSE CA US","20121225 12:00",1,0.01,null,17311]
["COOP:047821","SAN JOSE CA US","20121225 13:00",0,0,null,17312]
["COOP:047821","SAN JOSE CA US","20121225 17:00",6,0.06,null,17313]
["COOP:047821","SAN JOSE CA US","20121225 18:00",3,0.03,null,17314]
["COOP:047821","SAN JOSE CA US","20121225 19:00",2,0.02,null,17315]
["COOP:047821","SAN JOSE CA US","20121225 20:00",0,0,null,17316]
["COOP:047821","SAN JOSE CA US","20121225 21:00",5,0.05,null,17317]
["COOP:047821","SAN JOSE CA US","20121225 22:00",6,0.06,null,17318]
["COOP:047821","SAN JOSE CA US","20121225 23:00",3,0.03,null,17319]
["COOP:047821","SAN JOSE CA US","20121226 00:00",0,0,null,17320]
["COOP:047821","SAN JOSE CA US","20121226 01:00",1,0.01,null,17321]
["COOP:047821","SAN JOSE CA US","20121226 02:00",1,0.01,null,17322]
["COOP:047821","SAN JOSE CA US","20121226 03:00",1,0.01,null,17323]
["COOP:047821","SAN JOSE CA US","20121226 05:00",0,0,null,17324]
["COOP:047821","SAN JOSE CA US","20121226 06:00",0,0,null,17325]
["COOP:047821","SAN JOSE CA US","20121226 07:00",5,0.05,null,17326]
["COOP:047821","SAN JOSE CA US","20121226 08:00",2,0.02,null,17327]
["COOP:047821","SAN JOSE CA US","20121226 09:00",0,0,null,17328]
["COOP:047821","SAN JOSE CA US","20121226 10:00",7,7.0000000000000007E-2,null,17329]
["COOP:047821","SAN JOSE CA US","20121226 11:00",8,0.08,null,17330]
["COOP:047821","SAN JOSE CA US","20121226 12:00",4,0.04,null,17331]
["COOP:047821","SAN JOSE CA US","20121226 13:00",7,7.0000000000000007E-2,null,17332]
["COOP:047821","SAN JOSE CA US","20121226 14:00",0,0,null,17333]
["COOP:047821","SAN JOSE CA US","20121228 23:00",0,0,null,17334]
["COOP:047821","SAN JOSE CA US","20121229 00:00",3,0.03,null,17335]
["COOP:047821","SAN JOSE CA US","20121229 01:00",6,0.06,null,17336]
["COOP:047821","SAN JOSE CA US","20121229 02:00",1,0.01,null,17337]
["COOP:047821","SAN JOSE CA US","20121229 03:00",3,0.03,null,17338]
["COOP:047821","SAN JOSE CA US","20121229 04:00",4,0.04,null,17339]
["COOP:047821","SAN JOSE CA US","20121229 05:00",2,0.02,null,17340]
["COOP:047821","SAN JOSE CA US","20121229 06:00",0,0,null,17341]
["COOP:047821","SAN JOSE CA US","20121229 07:00",0,0,null,17342]
["COOP:047821","SAN JOSE CA US","20130101 01:00",0,0,null,17343]
["COOP:047821","SAN JOSE CA US","20130105 16:00",0,0,null,17344]
["COOP:047821","SAN JOSE CA US","20130105 17:00",0,0,null,17345]
["COOP:047821","SAN JOSE CA US","20130105 19:00",0,0,null,17346]
["COOP:047821","SAN JOSE CA US","20130105 20:00",2,0.02,null,17347]
["COOP:047821","SAN JOSE CA US","20130105 21:00",1,0.01,null,17348]
["COOP:047821","SAN JOSE CA US","20130105 23:00",2,0.02,null,17349]
["COOP:047821","SAN JOSE CA US","20130106 00:00",4,0.04,null,17350]
["COOP:047821","SAN JOSE CA US","20130106 01:00",2,0.02,null,17351]
["COOP:047821","SAN JOSE CA US","20130106 02:00",2,0.02,null,17352]
["COOP:047821","SAN JOSE CA US","20130106 03:00",1,0.01,null,17353]
["COOP:047821","SAN JOSE CA US","20130106 04:00",0,0,null,17354]
["COOP:047821","SAN JOSE CA US","20130106 07:00",3,0.03,null,17355]
["COOP:047821","SAN JOSE CA US","20130106 08:00",3,0.03,null,17356]
["COOP:047821","SAN JOSE CA US","20130106 09:00",0,0,null,17357]
["COOP:047821","SAN JOSE CA US","20130106 10:00",0,0,null,17358]
["COOP:047821","SAN JOSE CA US","20130109 16:00",0,0,null,17359]
["COOP:047821","SAN JOSE CA US","20130109 17:00",2,0.02,null,17360]
["COOP:047821","SAN JOSE CA US","20130109 18:00",0,0,null,17361]
["COOP:047821","SAN JOSE CA US","20130109 19:00",0,0,null,17362]
["COOP:047821","SAN JOSE CA US","20130109 20:00",0,0,null,17363]
["COOP:047821","SAN JOSE CA US","20130109 22:00",0,0,null,17364]
["COOP:047821","SAN JOSE CA US","20130109 23:00",1,0.01,null,17365]
["COOP:047821","SAN JOSE CA US","20130110 10:00",0,0,null,17366]
["COOP:047821","SAN JOSE CA US","20130111 22:00",1,0.01,null,17367]
["COOP:047821","SAN JOSE CA US","20130111 23:00",0,0,null,17368]
["COOP:047821","SAN JOSE CA US","20130123 12:00",0,0,null,17369]
["COOP:047821","SAN JOSE CA US","20130123 13:00",0,0,null,17370]
["COOP:047821","SAN JOSE CA US","20130123 14:00",1,0.01,null,17371]
["COOP:047821","SAN JOSE CA US","20130123 19:00",0,0,null,17372]
["COOP:047821","SAN JOSE CA US","20130123 20:00",0,0,null,17373]
["COOP:047821","SAN JOSE CA US","20130123 21:00",0,0,null,17374]
["COOP:047821","SAN JOSE CA US","20130123 22:00",0,0,null,17375]
["COOP:047821","SAN JOSE CA US","20130123 23:00",2,0.02,null,17376]
["COOP:047821","SAN JOSE CA US","20130124 00:00",3,0.03,null,17377]
["COOP:047821","SAN JOSE CA US","20130124 01:00",1,0.01,null,17378]
["COOP:047821","SAN JOSE CA US","20130124 02:00",0,0,null,17379]
["COOP:047821","SAN JOSE CA US","20130124 03:00",1,0.01,null,17380]
["COOP:047821","SAN JOSE CA US","20130124 11:00",0,0,null,17381]
["COOP:047821","SAN JOSE CA US","20130124 12:00",4,0.04,null,17382]
["COOP:047821","SAN JOSE CA US","20130124 13:00",5,0.05,null,17383]
["COOP:047821","SAN JOSE CA US","20130124 14:00",2,0.02,null,17384]
["COOP:047821","SAN JOSE CA US","20130124 15:00",7,7.0000000000000007E-2,null,17385]
["COOP:047821","SAN JOSE CA US","20130124 16:00",10,0.1,null,17386]
["COOP:047821","SAN JOSE CA US","20130124 17:00",6,0.06,null,17387]
["COOP:047821","SAN JOSE CA US","20130124 18:00",1,0.01,null,17388]
["COOP:047821","SAN JOSE CA US","20130124 19:00",0,0,null,17389]
["COOP:047821","SAN JOSE CA US","20130125 02:00",0,0,null,17390]
["COOP:047821","SAN JOSE CA US","20130125 03:00",1,0.01,null,17391]
["COOP:047821","SAN JOSE CA US","20130125 04:00",0,0,null,17392]
["COOP:047821","SAN JOSE CA US","20130126 10:00",0,0,null,17393]
["COOP:047821","SAN JOSE CA US","20130201 01:00",0,0,null,17394]
["COOP:047821","SAN JOSE CA US","20130207 11:00",2,0.02,null,17395]
["COOP:047821","SAN JOSE CA US","20130207 12:00",0,0,null,17396]
["COOP:047821","SAN JOSE CA US","20130207 22:00",1,0.01,null,17397]
["COOP:047821","SAN JOSE CA US","20130207 23:00",0,0,null,17398]
["COOP:047821","SAN JOSE CA US","20130208 00:00",0,0,null,17399]
["COOP:047821","SAN JOSE CA US","20130208 04:00",5,0.05,null,17400]
["COOP:047821","SAN JOSE CA US","20130208 05:00",1,0.01,null,17401]
["COOP:047821","SAN JOSE CA US","20130208 06:00",0,0,null,17402]
["COOP:047821","SAN JOSE CA US","20130208 07:00",2,0.02,null,17403]
["COOP:047821","SAN JOSE CA US","20130208 14:00",0,0,null,17404]
["COOP:047821","SAN JOSE CA US","20130223 05:00",0,0,null,17405]
["COOP:047821","SAN JOSE CA US","20130223 06:00",1,0.01,null,17406]
["COOP:047821","SAN JOSE CA US","20130301 01:00",0,0,null,17407]
["COOP:047821","SAN JOSE CA US","20130303 04:00",0,0,null,17408]
["COOP:047821","SAN JOSE CA US","20130303 05:00",0,0,null,17409]
["COOP:047821","SAN JOSE CA US","20130303 06:00",0,0,null,17410]
["COOP:047821","SAN JOSE CA US","20130305 22:00",0,0,null,17411]
["COOP:047821","SAN JOSE CA US","20130305 23:00",1,0.01,null,17412]
["COOP:047821","SAN JOSE CA US","20130306 00:00",0,0,null,17413]
["COOP:047821","SAN JOSE CA US","20130306 01:00",0,0,null,17414]
["COOP:047821","SAN JOSE CA US","20130306 02:00",2,0.02,null,17415]
["COOP:047821","SAN JOSE CA US","20130306 03:00",3,0.03,null,17416]
["COOP:047821","SAN JOSE CA US","20130306 04:00",1,0.01,null,17417]
["COOP:047821","SAN JOSE CA US","20130306 05:00",2,0.02,null,17418]
["COOP:047821","SAN JOSE CA US","20130306 06:00",0,0,null,17419]
["COOP:047821","SAN JOSE CA US","20130307 17:00",0,0,null,17420]
["COOP:047821","SAN JOSE CA US","20130307 18:00",0,0,null,17421]
["COOP:047821","SAN JOSE CA US","20130307 19:00",2,0.02,null,17422]
["COOP:047821","SAN JOSE CA US","20130307 20:00",20,0.2,null,17423]
["COOP:047821","SAN JOSE CA US","20130307 21:00",4,0.04,null,17424]
["COOP:047821","SAN JOSE CA US","20130307 22:00",6,0.06,null,17425]
["COOP:047821","SAN JOSE CA US","20130307 23:00",8,0.08,null,17426]
["COOP:047821","SAN JOSE CA US","20130308 00:00",10,0.1,null,17427]
["COOP:047821","SAN JOSE CA US","20130308 01:00",4,0.04,null,17428]
["COOP:047821","SAN JOSE CA US","20130308 02:00",2,0.02,null,17429]
["COOP:047821","SAN JOSE CA US","20130308 03:00",1,0.01,null,17430]
["COOP:047821","SAN JOSE CA US","20130319 17:00",0,0,null,17431]
["COOP:047821","SAN JOSE CA US","20130319 18:00",0,0,null,17432]
["COOP:047821","SAN JOSE CA US","20130319 19:00",6,0.06,null,17433]
["COOP:047821","SAN JOSE CA US","20130319 20:00",3,0.03,null,17434]
["COOP:047821","SAN JOSE CA US","20130320 00:00",0,0,null,17435]
["COOP:047821","SAN JOSE CA US","20130320 01:00",0,0,null,17436]
["COOP:047821","SAN JOSE CA US","20130320 02:00",1,0.01,null,17437]
["COOP:047821","SAN JOSE CA US","20130320 03:00",3,0.03,null,17438]
["COOP:047821","SAN JOSE CA US","20130320 04:00",1,0.01,null,17439]
["COOP:047821","SAN JOSE CA US","20130320 05:00",0,0,null,17440]
["COOP:047821","SAN JOSE CA US","20130320 08:00",1,0.01,null,17441]
["COOP:047821","SAN JOSE CA US","20130320 10:00",1,0.01,null,17442]
["COOP:047821","SAN JOSE CA US","20130320 18:00",0,0,null,17443]
["COOP:047821","SAN JOSE CA US","20130328 00:00",0,0,null,17444]
["COOP:047821","SAN JOSE CA US","20130328 01:00",1,0.01,null,17445]
["COOP:047821","SAN JOSE CA US","20130330 18:00",0,0,null,17446]
["COOP:047821","SAN JOSE CA US","20130330 19:00",0,0,null,17447]
["COOP:047821","SAN JOSE CA US","20130330 22:00",0,0,null,17448]
["COOP:047821","SAN JOSE CA US","20130330 23:00",1,0.01,null,17449]
["COOP:047821","SAN JOSE CA US","20130331 00:00",2,0.02,null,17450]
["COOP:047821","SAN JOSE CA US","20130331 02:00",0,0,null,17451]
["COOP:047821","SAN JOSE CA US","20130331 04:00",1,0.01,null,17452]
["COOP:047821","SAN JOSE CA US","20130331 05:00",0,0,null,17453]
["COOP:047821","SAN JOSE CA US","20130331 06:00",0,0,null,17454]
["COOP:047821","SAN JOSE CA US","20130331 20:00",0,0,null,17455]
["COOP:047821","SAN JOSE CA US","20130331 23:00",0,0,null,17456]
["COOP:047821","SAN JOSE CA US","20130401 00:00",0,0,null,17457]