{"text_format":"1","workbook":"xlsx","n_sheets":28,"sheets":["Trend Chart","Trend Data","Foreign Receivables","Currencies","AUD","BRL","CAD","CHF","CNY","DKK","EUR","GBP","HKD","INR","JPY","KRW","LKR","MXN","MYR","NOK","NZD","SEK","SGD","THB","TWD","USD","VEF","ZAR"],"not_rendered":{"charts":1,"images":0,"macros":1,"external_links":0,"defined_names":936,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Trend Chart","index":0,"n_rows":1,"n_cols":2,"rows_kept":1,"cut":false,"hidden":false,"merged":[]}
[null,"Trend of Brazil Real Versus United States Dollar"]

{"sheet":"Trend Data","index":1,"n_rows":76,"n_cols":2,"rows_kept":76,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
["End Date","BRL/USD"]
["2012-02-01",0.57199999999999995]
["2012-02-02",0.57379999999999998]
["2012-02-03",0.57730000000000004]
["2012-02-04",0.58050000000000002]
["2012-02-05",0.58189999999999997]
["2012-02-06",0.58199999999999996]
["2012-02-07",0.58079999999999998]
["2012-02-08",0.57879999999999998]
["2012-02-09",0.5796]
["2012-02-10",0.58030000000000004]
["2012-02-11",0.58009999999999995]
["2012-02-12",0.57999999999999996]
["2012-02-13",0.5796]
["2012-02-14",0.58050000000000002]
["2012-02-15",0.58140000000000003]
["2012-02-16",0.58020000000000005]
["2012-02-17",0.57820000000000005]
["2012-02-18",0.58230000000000004]
["2012-02-19",0.58230000000000004]
["2012-02-20",0.58189999999999997]
["2012-02-21",0.58189999999999997]
["2012-02-22",0.58150000000000002]
["2012-02-23",0.58289999999999997]
["2012-02-24",0.58520000000000005]
["2012-02-25",0.5837]
["2012-02-26",0.58420000000000005]
["2012-02-27",0.58389999999999997]
["2012-02-28",0.58409999999999995]
["2012-02-29",0.58589999999999998]
["2012-03-01",0.58599999999999997]
["2012-03-02",0.58179999999999998]
["2012-03-03",0.58079999999999998]
["2012-03-04",0.57709999999999995]
["2012-03-05",0.57640000000000002]
["2012-03-06",0.57599999999999996]
["2012-03-07",0.57179999999999997]
["2012-03-08",0.5665]
["2012-03-09",0.56510000000000005]
["2012-03-10",0.5645]
["2012-03-11",0.55789999999999995]
["2012-03-12",0.55789999999999995]
["2012-03-13",0.55520000000000003]
["2012-03-14",0.55459999999999998]
["2012-03-15",0.55420000000000003]
["2012-03-16",0.55379999999999996]
["2012-03-17",0.55469999999999997]
["2012-03-18",0.5544]
["2012-03-19",0.55520000000000003]
["2012-03-20",0.55389999999999995]
["2012-03-21",0.54830000000000001]
["2012-03-22",0.54930000000000001]
["2012-03-23",0.54820000000000002]
["2012-03-24",0.54930000000000001]
["2012-03-25",0.54890000000000005]
["2012-03-26",0.54720000000000002]
["2012-03-27",0.55069999999999997]
["2012-03-28",0.54959999999999998]
["2012-03-29",0.54810000000000003]
["2012-03-30",0.54649999999999999]
["2012-03-31",0.54779999999999995]
["2012-04-01",0.54659999999999997]
["2012-04-02",0.54669999999999996]
["2012-04-03",0.54659999999999997]
["2012-04-04",0.54559999999999997]
["2012-04-05",0.54559999999999997]
["2012-04-06",0.5464]
["2012-04-07",0.54779999999999995]
["2012-04-08",0.54730000000000001]
["2012-04-09",0.54810000000000003]
["2012-04-10",0.54749999999999999]
["2012-04-11",0.54759999999999998]

{"sheet":"Foreign Receivables","index":2,"n_rows":123,"n_cols":16,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Base Currency:","USD"]
["Invoice Number","Invoice Date","Due Date","Customer Name","Customer Address","City","Country","Amount","Currency","Discount","Days Outstanding","Invoice Date Exchange Rate","Invoice Date Converted Amount","Current Exchange Rate","Current Converted Amount","Foreign Exchange Gain (Loss)"]
["1","2011-12-13","2012-01-12","Test Customer 1","Test Street 1","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",{"$f":"TODAY()-B3","v":120},{"$f":"VLOOKUP(\"2011-12-13\",BRL!$A$6:$B$186,2,0)","v":0.5494},{"$f":"H3/L3","v":18201.674554058973},{"$f":"BRL!$B$6","v":0.54759999999999998},{"$f":"H3/N3","v":18261.504747991235},{"$f":"O3-M3","v":59.830193932262773}]
["2","2011-12-14","2012-01-13","Test Customer 2","Test Street 2","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",119,{"$f":"VLOOKUP(\"2011-12-14\",BRL!$A$6:$B$186,2,0)","v":0.54069999999999996},18494.544109487702,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,-233.03936149646688]
["3","2011-12-15","2012-01-14","Test Customer 3","Test Street 3","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",118,{"$f":"VLOOKUP(\"2011-12-15\",BRL!$A$6:$B$186,2,0)","v":0.53510000000000002},18688.095683049898,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,-426.59093505866258]
["4","2011-12-16","2012-01-15","Test Customer 4","Test Street 4","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",117,{"$f":"VLOOKUP(\"2011-12-16\",BRL!$A$6:$B$186,2,0)","v":0.5343},18716.077110237693,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,-454.57236224645749]
["5","2011-12-17","2012-01-16","Test Customer 5","Test Street 5","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",116,{"$f":"VLOOKUP(\"2011-12-17\",BRL!$A$6:$B$186,2,0)","v":0.53839999999999999},18573.551263001485,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,-312.04651501025]
["6","2011-12-18","2012-01-17","Test Customer 6","Test Street 6","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",115,{"$f":"VLOOKUP(\"2011-12-18\",BRL!$A$6:$B$186,2,0)","v":0.53849999999999998},18570.102135561745,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,-308.59738757050945]
["7","2011-12-19","2012-01-18","Test Customer 7","Test Street 7","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",114,{"$f":"VLOOKUP(\"2011-12-19\",BRL!$A$6:$B$186,2,0)","v":0.53820000000000001},18580.453363062057,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,-318.94861507082169]
["8","2011-12-20","2012-01-19","Test Customer 8","Test Street 8","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",113,{"$f":"VLOOKUP(\"2011-12-20\",BRL!$A$6:$B$186,2,0)","v":0.53710000000000002},18618.50679575498,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,-357.00204776374449]
["9","2011-12-21","2012-01-20","Test Customer 9","Test Street 9","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",112,{"$f":"VLOOKUP(\"2011-12-21\",BRL!$A$6:$B$186,2,0)","v":0.53779999999999994},18594.272963927113,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,-332.76821593587738]
["10","2011-12-22","2012-01-21","Test Customer 10","Test Street 10","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",111,{"$f":"VLOOKUP(\"2011-12-22\",BRL!$A$6:$B$186,2,0)","v":0.54010000000000002},18515.08979818552,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,-253.58505019428412]
["11","2011-12-23","2012-01-22","Test Customer 11","Test Street 11","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",110,{"$f":"VLOOKUP(\"2011-12-23\",BRL!$A$6:$B$186,2,0)","v":0.53749999999999998},18604.651162790698,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,-343.14641479946295]
["12","2011-12-24","2012-01-23","Test Customer 12","Test Street 12","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",109,{"$f":"VLOOKUP(\"2011-12-24\",BRL!$A$6:$B$186,2,0)","v":0.53800000000000003},18587.360594795537,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,-325.85584680430111]
["13","2011-12-25","2012-01-24","Test Customer 13","Test Street 13","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",108,{"$f":"VLOOKUP(\"2011-12-25\",BRL!$A$6:$B$186,2,0)","v":0.53700000000000003},18621.973929236497,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,-360.46918124526201]
["14","2011-12-26","2012-01-25","Test Customer 14","Test Street 14","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",107,{"$f":"VLOOKUP(\"2011-12-26\",BRL!$A$6:$B$186,2,0)","v":0.53659999999999997},18635.855385762206,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,-374.35063777097093]
["15","2011-12-27","2012-01-26","Test Customer 15","Test Street 15","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",106,{"$f":"VLOOKUP(\"2011-12-27\",BRL!$A$6:$B$186,2,0)","v":0.53659999999999997},18635.855385762206,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,-374.35063777097093]
["16","2011-12-28","2012-01-27","Test Customer 16","Test Street 16","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",105,{"$f":"VLOOKUP(\"2011-12-28\",BRL!$A$6:$B$186,2,0)","v":0.53710000000000002},18618.50679575498,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,-357.00204776374449]
["17","2011-12-29","2012-01-28","Test Customer 17","Test Street 17","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",104,{"$f":"VLOOKUP(\"2011-12-29\",BRL!$A$6:$B$186,2,0)","v":0.53510000000000002},18688.095683049898,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,-426.59093505866258]
["18","2011-12-30","2012-01-29","Test Customer 18","Test Street 18","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",103,{"$f":"VLOOKUP(\"2011-12-30\",BRL!$A$6:$B$186,2,0)","v":0.53269999999999995},18772.292096865029,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,-510.78734887379323]
["19","2011-12-31","2012-01-30","Test Customer 19","Test Street 19","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",102,{"$f":"VLOOKUP(\"2011-12-31\",BRL!$A$6:$B$186,2,0)","v":0.53569999999999995},18667.164457718874,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,-405.65970972763898]
["20","2012-01-01","2012-01-31","Test Customer 20","Test Street 20","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",101,{"$f":"VLOOKUP(\"2012-01-01\",BRL!$A$6:$B$186,2,0)","v":0.53620000000000001},18649.757553151809,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,-388.25280516057319]
["21","2012-01-02","2012-02-01","Test Customer 21","Test Street 21","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",100,{"$f":"VLOOKUP(\"2012-01-02\",BRL!$A$6:$B$186,2,0)","v":0.53520000000000001},18684.603886397606,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,-423.09913840637091]
["22","2012-01-03","2012-02-02","Test Customer 22","Test Street 22","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",99,{"$f":"VLOOKUP(\"2012-01-03\",BRL!$A$6:$B$186,2,0)","v":0.53469999999999995},18702.07593042828,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,-440.57118243704463]
["23","2012-01-04","2012-02-03","Test Customer 23","Test Street 23","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",98,{"$f":"VLOOKUP(\"2012-01-04\",BRL!$A$6:$B$186,2,0)","v":0.53759999999999997},18601.190476190477,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,-339.68572819924157]
["24","2012-01-05","2012-02-04","Test Customer 24","Test Street 24","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",97,{"$f":"VLOOKUP(\"2012-01-05\",BRL!$A$6:$B$186,2,0)","v":0.54590000000000005},18318.373328448433,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,-56.868580457197822]
["25","2012-01-06","2012-02-05","Test Customer 25","Test Street 25","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",96,{"$f":"VLOOKUP(\"2012-01-06\",BRL!$A$6:$B$186,2,0)","v":0.54510000000000003},18345.257750871398,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,-83.753002880162967]
["26","2012-01-07","2012-02-06","Test Customer 26","Test Street 26","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",95,{"$f":"VLOOKUP(\"2012-01-07\",BRL!$A$6:$B$186,2,0)","v":0.54120000000000001},18477.457501847744,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,-215.95275385650893]
["27","2012-01-08","2012-02-07","Test Customer 27","Test Street 27","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",94,{"$f":"VLOOKUP(\"2012-01-08\",BRL!$A$6:$B$186,2,0)","v":0.53969999999999996},18528.81230313137,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,-267.30755514013435]
["28","2012-01-09","2012-02-08","Test Customer 28","Test Street 28","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",93,{"$f":"VLOOKUP(\"2012-01-09\",BRL!$A$6:$B$186,2,0)","v":0.53939999999999999},18539.11753800519,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,-277.61279001395451]
["29","2012-01-10","2012-02-09","Test Customer 29","Test Street 29","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",92,{"$f":"VLOOKUP(\"2012-01-10\",BRL!$A$6:$B$186,2,0)","v":0.54020000000000001},18511.662347278787,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,-250.15759928755142]
["30","2012-01-11","2012-02-10","Test Customer 30","Test Street 30","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",91,{"$f":"VLOOKUP(\"2012-01-11\",BRL!$A$6:$B$186,2,0)","v":0.54810000000000003},18244.845831052728,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,16.6589169385079]
["31","2012-01-12","2012-02-11","Test Customer 31","Test Street 31","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",90,{"$f":"VLOOKUP(\"2012-01-12\",BRL!$A$6:$B$186,2,0)","v":0.5544},18037.518037518039,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,223.98671047319658]
["32","2012-01-13","2012-02-12","Test Customer 32","Test Street 32","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",89,{"$f":"VLOOKUP(\"2012-01-13\",BRL!$A$6:$B$186,2,0)","v":0.55640000000000001},17972.681524083393,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,288.82322390784248]
["33","2012-01-14","2012-02-13","Test Customer 33","Test Street 33","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",{"$f":"TODAY()-B35","v":88},{"$f":"VLOOKUP(\"2012-01-14\",BRL!$A$6:$B$186,2,0)","v":0.55959999999999999},{"$f":"H35/L35","v":17869.907076483203},{"$f":"BRL!$B$6","v":0.54759999999999998},{"$f":"H35/N35","v":18261.504747991235},{"$f":"O35-M35","v":391.59767150803236}]
["34","2012-01-15","2012-02-14","Test Customer 34","Test Street 34","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",87,{"$f":"VLOOKUP(\"2012-01-15\",BRL!$A$6:$B$186,2,0)","v":0.55740000000000001},17940.437746681018,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,321.06700131021717]
["35","2012-01-16","2012-02-15","Test Customer 35","Test Street 35","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",86,{"$f":"VLOOKUP(\"2012-01-16\",BRL!$A$6:$B$186,2,0)","v":0.55649999999999999},17969.451931716081,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,292.05281627515433]
["36","2012-01-17","2012-02-16","Test Customer 36","Test Street 36","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",85,{"$f":"VLOOKUP(\"2012-01-17\",BRL!$A$6:$B$186,2,0)","v":0.5585},17905.102954341986,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,356.40179364924916]
["37","2012-01-18","2012-02-17","Test Customer 37","Test Street 37","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",84,{"$f":"VLOOKUP(\"2012-01-18\",BRL!$A$6:$B$186,2,0)","v":0.56069999999999998},17834.849295523454,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,426.65545246778129]
["38","2012-01-19","2012-02-18","Test Customer 38","Test Street 38","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",83,{"$f":"VLOOKUP(\"2012-01-19\",BRL!$A$6:$B$186,2,0)","v":0.56169999999999998},17803.097739006589,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,458.40700898464638]
["39","2012-01-20","2012-02-19","Test Customer 39","Test Street 39","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",82,{"$f":"VLOOKUP(\"2012-01-20\",BRL!$A$6:$B$186,2,0)","v":0.56530000000000002},17689.722271360341,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,571.78247663089496]
["40","2012-01-21","2012-02-20","Test Customer 40","Test Street 40","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",81,{"$f":"VLOOKUP(\"2012-01-21\",BRL!$A$6:$B$186,2,0)","v":0.56630000000000003},17658.484901995409,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,603.01984599582647]
["41","2012-01-22","2012-02-21","Test Customer 41","Test Street 41","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",80,{"$f":"VLOOKUP(\"2012-01-22\",BRL!$A$6:$B$186,2,0)","v":0.56630000000000003},17658.484901995409,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,603.01984599582647]
["42","2012-01-23","2012-02-22","Test Customer 42","Test Street 42","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",79,{"$f":"VLOOKUP(\"2012-01-23\",BRL!$A$6:$B$186,2,0)","v":0.56499999999999995},17699.115044247788,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,562.38970374344717]
["43","2012-01-24","2012-02-23","Test Customer 43","Test Street 43","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",78,{"$f":"VLOOKUP(\"2012-01-24\",BRL!$A$6:$B$186,2,0)","v":0.56759999999999999},17618.040873854829,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,643.46387413640696]
["44","2012-01-25","2012-02-24","Test Customer 44","Test Street 44","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",77,{"$f":"VLOOKUP(\"2012-01-25\",BRL!$A$6:$B$186,2,0)","v":0.56989999999999996},17546.938059308653,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,714.56668868258203]
["45","2012-01-26","2012-02-25","Test Customer 45","Test Street 45","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",76,{"$f":"VLOOKUP(\"2012-01-26\",BRL!$A$6:$B$186,2,0)","v":0.56820000000000004},17599.436818021823,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,662.06792996941294]
["46","2012-01-27","2012-02-26","Test Customer 46","Test Street 46","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",75,{"$f":"VLOOKUP(\"2012-01-27\",BRL!$A$6:$B$186,2,0)","v":0.57079999999999997},17519.271198318151,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,742.23354967308478]
["47","2012-01-28","2012-02-27","Test Customer 47","Test Street 47","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",74,{"$f":"VLOOKUP(\"2012-01-28\",BRL!$A$6:$B$186,2,0)","v":0.57330000000000003},17442.874585731726,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,818.63016225950923]
["48","2012-01-29","2012-02-28","Test Customer 48","Test Street 48","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",73,{"$f":"VLOOKUP(\"2012-01-29\",BRL!$A$6:$B$186,2,0)","v":0.57320000000000004},17445.917655268666,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,815.58709272256965]
["49","2012-01-30","2012-02-29","Test Customer 49","Test Street 49","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",72,{"$f":"VLOOKUP(\"2012-01-30\",BRL!$A$6:$B$186,2,0)","v":0.57210000000000005},17479.461632581715,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,782.0431154095204]
["50","2012-01-31","2012-03-01","Test Customer 50","Test Street 50","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",71,{"$f":"VLOOKUP(\"2012-01-31\",BRL!$A$6:$B$186,2,0)","v":0.57210000000000005},17479.461632581715,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,782.0431154095204]
["51","2012-02-01","2012-03-02","Test Customer 51","Test Street 51","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",70,{"$f":"VLOOKUP(\"2012-02-01\",BRL!$A$6:$B$186,2,0)","v":0.57199999999999995},17482.517482517484,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,778.9872654737519]
["52","2012-02-02","2012-03-03","Test Customer 52","Test Street 52","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",69,{"$f":"VLOOKUP(\"2012-02-02\",BRL!$A$6:$B$186,2,0)","v":0.57379999999999998},17427.67514813524,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,833.82959985599518]
["53","2012-02-03","2012-03-04","Test Customer 53","Test Street 53","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",68,{"$f":"VLOOKUP(\"2012-02-03\",BRL!$A$6:$B$186,2,0)","v":0.57730000000000004},17322.016282695306,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,939.48846529592993]
["54","2012-02-04","2012-03-05","Test Customer 54","Test Street 54","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",67,{"$f":"VLOOKUP(\"2012-02-04\",BRL!$A$6:$B$186,2,0)","v":0.58050000000000002},17226.52885443583,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,1034.9758935554055]
["55","2012-02-05","2012-03-06","Test Customer 55","Test Street 55","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",66,{"$f":"VLOOKUP(\"2012-02-05\",BRL!$A$6:$B$186,2,0)","v":0.58189999999999997},17185.083347654236,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,1076.4214003369998]
["56","2012-02-06","2012-03-07","Test Customer 56","Test Street 56","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",65,{"$f":"VLOOKUP(\"2012-02-06\",BRL!$A$6:$B$186,2,0)","v":0.58199999999999996},17182.13058419244,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,1079.3741637987951]
["57","2012-02-07","2012-03-08","Test Customer 57","Test Street 57","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",64,{"$f":"VLOOKUP(\"2012-02-07\",BRL!$A$6:$B$186,2,0)","v":0.58079999999999998},17217.630853994491,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,1043.8738939967443]
["58","2012-02-08","2012-03-09","Test Customer 58","Test Street 58","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",63,{"$f":"VLOOKUP(\"2012-02-08\",BRL!$A$6:$B$186,2,0)","v":0.57879999999999998},17277.125086385626,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,984.37966160560973]
["59","2012-02-09","2012-03-10","Test Customer 59","Test Street 59","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",62,{"$f":"VLOOKUP(\"2012-02-09\",BRL!$A$6:$B$186,2,0)","v":0.5796},17253.278122843341,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,1008.2266251478941]
["60","2012-02-10","2012-03-11","Test Customer 60","Test Street 60","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",61,{"$f":"VLOOKUP(\"2012-02-10\",BRL!$A$6:$B$186,2,0)","v":0.58030000000000004},17232.465965879717,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,1029.0387821115182]
["61","2012-02-11","2012-03-12","Test Customer 61","Test Street 61","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",60,{"$f":"VLOOKUP(\"2012-02-11\",BRL!$A$6:$B$186,2,0)","v":0.58009999999999995},17238.407171177383,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,1023.0975768138524]
["62","2012-02-12","2012-03-13","Test Customer 62","Test Street 62","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",59,{"$f":"VLOOKUP(\"2012-02-12\",BRL!$A$6:$B$186,2,0)","v":0.57999999999999996},17241.37931034483,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,1020.1254376464058]
["63","2012-02-13","2012-03-14","Test Customer 63","Test Street 63","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",58,{"$f":"VLOOKUP(\"2012-02-13\",BRL!$A$6:$B$186,2,0)","v":0.5796},17253.278122843341,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,1008.2266251478941]
["64","2012-02-14","2012-03-15","Test Customer 64","Test Street 64","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",57,{"$f":"VLOOKUP(\"2012-02-14\",BRL!$A$6:$B$186,2,0)","v":0.58050000000000002},17226.52885443583,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,1034.9758935554055]
["65","2012-02-15","2012-03-16","Test Customer 65","Test Street 65","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",{"$f":"TODAY()-B67","v":56},{"$f":"VLOOKUP(\"2012-02-15\",BRL!$A$6:$B$186,2,0)","v":0.58140000000000003},{"$f":"H67/L67","v":17199.862401100789},{"$f":"BRL!$B$6","v":0.54759999999999998},{"$f":"H67/N67","v":18261.504747991235},{"$f":"O67-M67","v":1061.6423468904468}]
["66","2012-02-16","2012-03-17","Test Customer 66","Test Street 66","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",55,{"$f":"VLOOKUP(\"2012-02-16\",BRL!$A$6:$B$186,2,0)","v":0.58020000000000005},17235.436056532228,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,1026.0686914590078]
["67","2012-02-17","2012-03-18","Test Customer 67","Test Street 67","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",54,{"$f":"VLOOKUP(\"2012-02-17\",BRL!$A$6:$B$186,2,0)","v":0.57820000000000005},17295.053614666205,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,966.45113332503024]
["68","2012-02-18","2012-03-19","Test Customer 68","Test Street 68","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",53,{"$f":"VLOOKUP(\"2012-02-18\",BRL!$A$6:$B$186,2,0)","v":0.58230000000000004},17173.278378842519,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,1088.2263691487169]
["69","2012-02-19","2012-03-20","Test Customer 69","Test Street 69","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",52,{"$f":"VLOOKUP(\"2012-02-19\",BRL!$A$6:$B$186,2,0)","v":0.58230000000000004},17173.278378842519,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,1088.2263691487169]
["70","2012-02-20","2012-03-21","Test Customer 70","Test Street 70","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",51,{"$f":"VLOOKUP(\"2012-02-20\",BRL!$A$6:$B$186,2,0)","v":0.58189999999999997},17185.083347654236,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,1076.4214003369998]
["71","2012-02-21","2012-03-22","Test Customer 71","Test Street 71","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",50,{"$f":"VLOOKUP(\"2012-02-21\",BRL!$A$6:$B$186,2,0)","v":0.58189999999999997},17185.083347654236,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,1076.4214003369998]
["72","2012-02-22","2012-03-23","Test Customer 72","Test Street 72","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",49,{"$f":"VLOOKUP(\"2012-02-22\",BRL!$A$6:$B$186,2,0)","v":0.58150000000000002},17196.904557179707,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,1064.6001908115286]
["73","2012-02-23","2012-03-24","Test Customer 73","Test Street 73","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",48,{"$f":"VLOOKUP(\"2012-02-23\",BRL!$A$6:$B$186,2,0)","v":0.58289999999999997},17155.601303825701,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,1105.9034441655349]
["74","2012-02-24","2012-03-25","Test Customer 74","Test Street 74","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",47,{"$f":"VLOOKUP(\"2012-02-24\",BRL!$A$6:$B$186,2,0)","v":0.58520000000000005},17088.174982911823,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,1173.329765079412]
["75","2012-02-25","2012-03-26","Test Customer 75","Test Street 75","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",46,{"$f":"VLOOKUP(\"2012-02-25\",BRL!$A$6:$B$186,2,0)","v":0.5837},17132.088401576151,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,1129.4163464150843]
["76","2012-02-26","2012-03-27","Test Customer 76","Test Street 76","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",45,{"$f":"VLOOKUP(\"2012-02-26\",BRL!$A$6:$B$186,2,0)","v":0.58420000000000005},17117.425539198903,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,1144.0792087923328]
["77","2012-02-27","2012-03-28","Test Customer 77","Test Street 77","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",44,{"$f":"VLOOKUP(\"2012-02-27\",BRL!$A$6:$B$186,2,0)","v":0.58389999999999997},17126.220243192329,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,1135.2845047989067]
["78","2012-02-28","2012-03-29","Test Customer 78","Test Street 78","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",43,{"$f":"VLOOKUP(\"2012-02-28\",BRL!$A$6:$B$186,2,0)","v":0.58409999999999995},17120.356103406953,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,1141.148644584282]
["79","2012-02-29","2012-03-30","Test Customer 79","Test Street 79","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",42,{"$f":"VLOOKUP(\"2012-02-29\",BRL!$A$6:$B$186,2,0)","v":0.58589999999999998},17067.759003242874,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,1193.7457447483612]
["80","2012-03-01","2012-03-31","Test Customer 80","Test Street 80","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",41,{"$f":"VLOOKUP(\"2012-03-01\",BRL!$A$6:$B$186,2,0)","v":0.58599999999999997},17064.846416382254,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,1196.6583316089818]
["81","2012-03-02","2012-04-01","Test Customer 81","Test Street 81","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",40,{"$f":"VLOOKUP(\"2012-03-02\",BRL!$A$6:$B$186,2,0)","v":0.58179999999999998},17188.037126160194,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,1073.4676218310415]
["82","2012-03-03","2012-04-02","Test Customer 82","Test Street 82","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",39,{"$f":"VLOOKUP(\"2012-03-03\",BRL!$A$6:$B$186,2,0)","v":0.58079999999999998},17217.630853994491,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,1043.8738939967443]
["83","2012-03-04","2012-04-03","Test Customer 83","Test Street 83","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",38,{"$f":"VLOOKUP(\"2012-03-04\",BRL!$A$6:$B$186,2,0)","v":0.57709999999999995},17328.019407381737,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,933.48534060949896]
["84","2012-03-05","2012-04-04","Test Customer 84","Test Street 84","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",37,{"$f":"VLOOKUP(\"2012-03-05\",BRL!$A$6:$B$186,2,0)","v":0.57640000000000002},17349.063150589867,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,912.4415974013682]
["85","2012-03-06","2012-04-05","Test Customer 85","Test Street 85","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",36,{"$f":"VLOOKUP(\"2012-03-06\",BRL!$A$6:$B$186,2,0)","v":0.57599999999999996},17361.111111111113,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,900.39363688012236]
["86","2012-03-07","2012-04-06","Test Customer 86","Test Street 86","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",35,{"$f":"VLOOKUP(\"2012-03-07\",BRL!$A$6:$B$186,2,0)","v":0.57179999999999997},17488.632388947186,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,772.87235904404952]
["87","2012-03-08","2012-04-07","Test Customer 87","Test Street 87","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",34,{"$f":"VLOOKUP(\"2012-03-08\",BRL!$A$6:$B$186,2,0)","v":0.5665},17652.250661959399,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,609.25408603183678]
["88","2012-03-09","2012-04-08","Test Customer 88","Test Street 88","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",33,{"$f":"VLOOKUP(\"2012-03-09\",BRL!$A$6:$B$186,2,0)","v":0.56510000000000005},17695.983011856308,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,565.52173613492778]
["89","2012-03-10","2012-04-09","Test Customer 89","Test Street 89","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",32,{"$f":"VLOOKUP(\"2012-03-10\",BRL!$A$6:$B$186,2,0)","v":0.5645},17714.791851195747,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,546.71289679548863]
["90","2012-03-11","2012-04-10","Test Customer 90","Test Street 90","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",31,{"$f":"VLOOKUP(\"2012-03-11\",BRL!$A$6:$B$186,2,0)","v":0.55789999999999995},17924.359204158452,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,337.14554383278301]
["91","2012-03-12","2012-04-11","Test Customer 91","Test Street 91","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",30,{"$f":"VLOOKUP(\"2012-03-12\",BRL!$A$6:$B$186,2,0)","v":0.55789999999999995},17924.359204158452,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,337.14554383278301]
["92","2012-03-13","2012-04-12","Test Customer 92","Test Street 92","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",29,{"$f":"VLOOKUP(\"2012-03-13\",BRL!$A$6:$B$186,2,0)","v":0.55520000000000003},18011.527377521612,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,249.97737046962357]
["93","2012-03-14","2012-04-13","Test Customer 93","Test Street 93","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",28,{"$f":"VLOOKUP(\"2012-03-14\",BRL!$A$6:$B$186,2,0)","v":0.55459999999999998},18031.013342949875,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,230.49140504136085]
["94","2012-03-15","2012-04-14","Test Customer 94","Test Street 94","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",27,{"$f":"VLOOKUP(\"2012-03-15\",BRL!$A$6:$B$186,2,0)","v":0.55420000000000003},18044.02742692169,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,217.47732106954572]
["95","2012-03-16","2012-04-15","Test Customer 95","Test Street 95","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",26,{"$f":"VLOOKUP(\"2012-03-16\",BRL!$A$6:$B$186,2,0)","v":0.55379999999999996},18057.060310581437,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,204.44443740979841]
["96","2012-03-17","2012-04-16","Test Customer 96","Test Street 96","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",25,{"$f":"VLOOKUP(\"2012-03-17\",BRL!$A$6:$B$186,2,0)","v":0.55469999999999997},18027.76275464215,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,233.74199334908553]
["97","2012-03-18","2012-04-17","Test Customer 97","Test Street 97","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",{"$f":"TODAY()-B99","v":24},{"$f":"VLOOKUP(\"2012-03-18\",BRL!$A$6:$B$186,2,0)","v":0.5544},{"$f":"H99/L99","v":18037.518037518039},{"$f":"BRL!$B$6","v":0.54759999999999998},{"$f":"H99/N99","v":18261.504747991235},{"$f":"O99-M99","v":223.98671047319658}]
["98","2012-03-19","2012-04-18","Test Customer 98","Test Street 98","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",23,{"$f":"VLOOKUP(\"2012-03-19\",BRL!$A$6:$B$186,2,0)","v":0.55520000000000003},18011.527377521612,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,249.97737046962357]
["99","2012-03-20","2012-04-19","Test Customer 99","Test Street 99","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",22,{"$f":"VLOOKUP(\"2012-03-20\",BRL!$A$6:$B$186,2,0)","v":0.55389999999999995},18053.800324968408,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,207.70442302282754]
["100","2012-03-21","2012-04-20","Test Customer 100","Test Street 100","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",21,{"$f":"VLOOKUP(\"2012-03-21\",BRL!$A$6:$B$186,2,0)","v":0.54830000000000001},18238.190771475471,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,23.313976515764807]
["101","2012-03-22","2012-04-21","Test Customer 101","Test Street 101","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",20,{"$f":"VLOOKUP(\"2012-03-22\",BRL!$A$6:$B$186,2,0)","v":0.54930000000000001},18204.988166757692,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,56.516581233543548]
["102","2012-03-23","2012-04-22","Test Customer 102","Test Street 102","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",19,{"$f":"VLOOKUP(\"2012-03-23\",BRL!$A$6:$B$186,2,0)","v":0.54820000000000002},18241.517694272163,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,19.987053719072719]
["103","2012-03-24","2012-04-23","Test Customer 103","Test Street 103","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",18,{"$f":"VLOOKUP(\"2012-03-24\",BRL!$A$6:$B$186,2,0)","v":0.54930000000000001},18204.988166757692,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,56.516581233543548]
["104","2012-03-25","2012-04-24","Test Customer 104","Test Street 104","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",17,{"$f":"VLOOKUP(\"2012-03-25\",BRL!$A$6:$B$186,2,0)","v":0.54890000000000005},18218.254691200582,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,43.250056790653616]
["105","2012-03-26","2012-04-25","Test Customer 105","Test Street 105","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",16,{"$f":"VLOOKUP(\"2012-03-26\",BRL!$A$6:$B$186,2,0)","v":0.54720000000000002},18274.853801169589,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,-13.349053178353643]
["106","2012-03-27","2012-04-26","Test Customer 106","Test Street 106","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",15,{"$f":"VLOOKUP(\"2012-03-27\",BRL!$A$6:$B$186,2,0)","v":0.55069999999999997},18158.707100054478,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,102.79764793675713]
["107","2012-03-28","2012-04-27","Test Customer 107","Test Street 107","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",14,{"$f":"VLOOKUP(\"2012-03-28\",BRL!$A$6:$B$186,2,0)","v":0.54959999999999998},18195.050946142648,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,66.453801848587318]
["108","2012-03-29","2012-04-28","Test Customer 108","Test Street 108","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",13,{"$f":"VLOOKUP(\"2012-03-29\",BRL!$A$6:$B$186,2,0)","v":0.54810000000000003},18244.845831052728,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,16.6589169385079]
["109","2012-03-30","2012-04-29","Test Customer 109","Test Street 109","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",12,{"$f":"VLOOKUP(\"2012-03-30\",BRL!$A$6:$B$186,2,0)","v":0.54649999999999999},18298.26166514181,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,-36.756917150574736]
["110","2012-03-31","2012-04-30","Test Customer 110","Test Street 110","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",11,{"$f":"VLOOKUP(\"2012-03-31\",BRL!$A$6:$B$186,2,0)","v":0.54779999999999995},18254.837531945966,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,6.667216045269015]
["111","2012-04-01","2012-05-01","Test Customer 111","Test Street 111","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",10,{"$f":"VLOOKUP(\"2012-04-01\",BRL!$A$6:$B$186,2,0)","v":0.54659999999999997},18294.914013904134,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,-33.409265912898263]
["112","2012-04-02","2012-05-02","Test Customer 112","Test Street 112","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",9,{"$f":"VLOOKUP(\"2012-04-02\",BRL!$A$6:$B$186,2,0)","v":0.54669999999999996},18291.567587342237,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,-30.062839351001458]
["113","2012-04-03","2012-05-03","Test Customer 113","Test Street 113","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",8,{"$f":"VLOOKUP(\"2012-04-03\",BRL!$A$6:$B$186,2,0)","v":0.54659999999999997},18294.914013904134,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,-33.409265912898263]
["114","2012-04-04","2012-05-04","Test Customer 114","Test Street 114","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",7,{"$f":"VLOOKUP(\"2012-04-04\",BRL!$A$6:$B$186,2,0)","v":0.54559999999999997},18328.445747800586,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,-66.940999809350615]
["115","2012-04-05","2012-05-05","Test Customer 115","Test Street 115","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",6,{"$f":"VLOOKUP(\"2012-04-05\",BRL!$A$6:$B$186,2,0)","v":0.54559999999999997},18328.445747800586,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,-66.940999809350615]
["116","2012-04-06","2012-05-06","Test Customer 116","Test Street 116","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",5,{"$f":"VLOOKUP(\"2012-04-06\",BRL!$A$6:$B$186,2,0)","v":0.5464},18301.61054172767,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,-40.105793736434862]
["117","2012-04-07","2012-05-07","Test Customer 117","Test Street 117","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",4,{"$f":"VLOOKUP(\"2012-04-07\",BRL!$A$6:$B$186,2,0)","v":0.54779999999999995},18254.837531945966,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,6.667216045269015]
["118","2012-04-08","2012-05-08","Test Customer 118","Test Street 118","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",3,{"$f":"VLOOKUP(\"2012-04-08\",BRL!$A$6:$B$186,2,0)","v":0.54730000000000001},18271.514708569339,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,-10.009960578103346]
["119","2012-04-09","2012-05-09","Test Customer 119","Test Street 119","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",2,{"$f":"VLOOKUP(\"2012-04-09\",BRL!$A$6:$B$186,2,0)","v":0.54810000000000003},18244.845831052728,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,16.6589169385079]
["120","2012-04-10","2012-05-10","Test Customer 120","Test Street 120","Sao Paulo","Brazil",10000,"BRL  Brazil Real","None",1,{"$f":"VLOOKUP(\"2012-04-10\",BRL!$A$6:$B$186,2,0)","v":0.54749999999999999},18264.840182648401,{"$f":"BRL!$B$6","v":0.54759999999999998},18261.504747991235,-3.335434657165024]
["121","2012-04-10","2012-05-10","Test Customer 121","Test Street 121","Sao Paulo","Brazil",5000,"BRL  Brazil Real","None",1,{"$f":"VLOOKUP(\"2012-04-10\",BRL!$A$6:$B$186,2,0)","v":0.54749999999999999},9132.4200913242003,{"$f":"BRL!$B$6","v":0.54759999999999998},9130.7523739956177,-1.667717328582512]

{"sheet":"Currencies","index":3,"n_rows":24,"n_cols":1,"rows_kept":24,"cut":false,"hidden":false,"merged":[]}
["AUD  Australia Dollar"]
["BRL  Brazil Real"]
["CAD  Canada Dollar"]
["CHF  Switzerland Franc"]
["CNY  China Yuan Renminbi"]
["DKK  Denmark Krone"]
["EUR  Euro Member Countries"]
["GBP  United Kingdom Pound"]
["HKD  Hong Kong Dollar"]
["INR  India Rupee"]
["JPY  Japan Yen"]
["KRW  South Korea Won"]
["LKR  Sri Lanka Rupee"]
["MXN  Mexico Peso"]
["MYR  Malaysia Ringgit"]
["NOK  Norway Krone"]
["NZD  New Zealand Dollar"]
["SEK  Sweden Krona"]
["SGD  Singapore Dollar"]
["THB  Thailand Baht"]
["TWD  Taiwan New Dollar"]
["USD  United States Dollar"]
["VEF  Venezuela Bolivar Fuerte"]
["ZAR  South Africa Rand"]

{"sheet":"AUD","index":4,"n_rows":186,"n_cols":2,"rows_kept":186,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
["End Date","AUD/USD"]
["2012-04-11",1.0291999999999999]
["2012-04-10",1.0295000000000001]
["2012-04-09",1.0298]
["2012-04-08",1.0299]
["2012-04-07",1.0307999999999999]
["2012-04-06",1.0287999999999999]
["2012-04-05",1.0276000000000001]
["2012-04-04",1.0387]
["2012-04-03",1.0410999999999999]
["2012-04-02",1.0353000000000001]
["2012-04-01",1.0343]
["2012-03-31",1.0385]
["2012-03-30",1.036]
["2012-03-29",1.0411999999999999]
["2012-03-28",1.0509999999999999]
["2012-03-27",1.0483]
["2012-03-26",1.0462]
["2012-03-25",1.0463]
["2012-03-24",1.0412999999999999]
["2012-03-23",1.0399]
["2012-03-22",1.0476000000000001]
["2012-03-21",1.0533999999999999]
["2012-03-20",1.0597000000000001]
["2012-03-19",1.0584]
["2012-03-18",1.0584]
["2012-03-17",1.0548]
["2012-03-16",1.0487]
["2012-03-15",1.0495000000000001]
["2012-03-14",1.0529999999999999]
["2012-03-13",1.0522]
["2012-03-12",1.0569999999999999]
["2012-03-11",1.0570999999999999]
["2012-03-10",1.0621]
["2012-03-09",1.0610999999999999]
["2012-03-08",1.0557000000000001]
["2012-03-07",1.0606]
["2012-03-06",1.0697000000000001]
["2012-03-05",1.0728]
["2012-03-04",1.0728]
["2012-03-03",1.0774999999999999]
["2012-03-02",1.0763]
["2012-03-01",1.08]
["2012-02-29",1.0762]
["2012-02-28",1.0699000000000001]
["2012-02-27",1.0689]
["2012-02-26",1.0690999999999999]
["2012-02-25",1.0723]
["2012-02-24",1.0665]
["2012-02-23",1.0646]
["2012-02-22",1.0703]
["2012-02-21",1.0769]
["2012-02-20",1.0714999999999999]
["2012-02-19",1.0703]
["2012-02-18",1.0751999999999999]
["2012-02-17",1.0698000000000001]
["2012-02-16",1.0725]
["2012-02-15",1.0692999999999999]
["2012-02-14",1.0733999999999999]
["2012-02-13",1.0668]
["2012-02-12",1.0668]
["2012-02-11",1.0705]
["2012-02-10",1.0793999999999999]
["2012-02-09",1.0808]
["2012-02-08",1.0771999999999999]
["2012-02-07",1.0724]
["2012-02-06",1.0760000000000001]
["2012-02-05",1.0766]
["2012-02-04",1.0719000000000001]
["2012-02-03",1.0716000000000001]
["2012-02-02",1.0656000000000001]
["2012-02-01",1.0628]
["2012-01-31",1.0581]
["2012-01-30",1.0649999999999999]
["2012-01-29",1.0651999999999999]
["2012-01-28",1.0630999999999999]
["2012-01-27",1.0630999999999999]
["2012-01-26",1.0505]
["2012-01-25",1.0488]
["2012-01-24",1.0508]
["2012-01-23",1.0477000000000001]
["2012-01-22",1.048]
["2012-01-21",1.0428999999999999]
["2012-01-20",1.0404]
["2012-01-19",1.0390999999999999]
["2012-01-18",1.038]
["2012-01-17",1.0298]
["2012-01-16",1.0317000000000001]
["2012-01-15",1.0321]
["2012-01-14",1.032]
["2012-01-13",1.0317000000000001]
["2012-01-12",1.0295000000000001]
["2012-01-11",1.0301]
["2012-01-10",1.0201]
["2012-01-09",1.022]
["2012-01-08",1.0224]
["2012-01-07",1.0243]
["2012-01-06",1.0298]
["2012-01-05",1.0347999999999999]
["2012-01-04",1.0315000000000001]
["2012-01-03",1.0219]
["2012-01-02",1.0204]
["2012-01-01",1.0203]
["2011-12-31",1.0174000000000001]
["2011-12-30",1.0089999999999999]
["2011-12-29",1.0147999999999999]
["2011-12-28",1.0156000000000001]
["2011-12-27",1.0157]
["2011-12-26",1.0145]
["2011-12-25",1.0146999999999999]
["2011-12-24",1.0154000000000001]
["2011-12-23",1.0108999999999999]
["2011-12-22",1.0114000000000001]
["2011-12-21",0.99819999999999998]
["2011-12-20",0.99370000000000003]
["2011-12-19",0.99770000000000003]
["2011-12-18",0.99770000000000003]
["2011-12-17",0.997]
["2011-12-16",0.99160000000000004]
["2011-12-15",0.998]
["2011-12-14",1.0084]
["2011-12-13",1.0134000000000001]
["2011-12-12",1.0212000000000001]
["2011-12-11",1.0213000000000001]
["2011-12-10",1.0150999999999999]
["2011-12-09",1.0254000000000001]
["2011-12-08",1.0265]
["2011-12-07",1.0225]
["2011-12-06",1.0251999999999999]
["2011-12-05",1.0213000000000001]
["2011-12-04",1.0210999999999999]
["2011-12-03",1.0238]
["2011-12-02",1.0226]
["2011-12-01",1.0096000000000001]
["2011-11-30",0.99680000000000002]
["2011-11-29",0.98799999999999999]
["2011-11-28",0.97150000000000003]
["2011-11-27",0.97060000000000002]
["2011-11-26",0.97050000000000003]
["2011-11-25",0.9728]
["2011-11-24",0.97550000000000003]
["2011-11-23",0.98540000000000005]
["2011-11-22",0.99180000000000001]
["2011-11-21",1.0002]
["2011-11-20",1.0003]
["2011-11-19",1.0018]
["2011-11-18",1.0058]
["2011-11-17",1.0125]
["2011-11-16",1.0176000000000001]
["2011-11-15",1.0259]
["2011-11-14",1.0274000000000001]
["2011-11-13",1.0269999999999999]
["2011-11-12",1.018]
["2011-11-11",1.0137]
["2011-11-10",1.0285]
["2011-11-09",1.0341]
["2011-11-08",1.0353000000000001]
["2011-11-07",1.0366]
["2011-11-06",1.0367]
["2011-11-05",1.0385]
["2011-11-04",1.0313000000000001]
["2011-11-03",1.0350999999999999]
["2011-11-02",1.0407999999999999]
["2011-11-01",1.0589999999999999]
["2011-10-31",1.0696000000000001]
["2011-10-30",1.0696000000000001]
["2011-10-29",1.0691999999999999]
["2011-10-28",1.0572999999999999]
["2011-10-27",1.0379]
["2011-10-26",1.046]
["2011-10-25",1.0399]
["2011-10-24",1.0364]
["2011-10-23",1.0369999999999999]
["2011-10-22",1.0268999999999999]
["2011-10-21",1.022]
["2011-10-20",1.0281]
["2011-10-19",1.0188999999999999]
["2011-10-18",1.0282]
["2011-10-17",1.0335000000000001]
["2011-10-16",1.0336000000000001]
["2011-10-15",1.0239]
["2011-10-14",1.0167999999999999]

{"sheet":"BRL","index":5,"n_rows":186,"n_cols":2,"rows_kept":186,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
["End Date","BRL/USD"]
["2012-04-11",0.54759999999999998]
["2012-04-10",0.54749999999999999]
["2012-04-09",0.54810000000000003]
["2012-04-08",0.54730000000000001]
["2012-04-07",0.54779999999999995]
["2012-04-06",0.5464]
["2012-04-05",0.54559999999999997]
["2012-04-04",0.54559999999999997]
["2012-04-03",0.54659999999999997]
["2012-04-02",0.54669999999999996]
["2012-04-01",0.54659999999999997]
["2012-03-31",0.54779999999999995]
["2012-03-30",0.54649999999999999]
["2012-03-29",0.54810000000000003]
["2012-03-28",0.54959999999999998]
["2012-03-27",0.55069999999999997]
["2012-03-26",0.54720000000000002]
["2012-03-25",0.54890000000000005]
["2012-03-24",0.54930000000000001]
["2012-03-23",0.54820000000000002]
["2012-03-22",0.54930000000000001]
["2012-03-21",0.54830000000000001]
["2012-03-20",0.55389999999999995]
["2012-03-19",0.55520000000000003]
["2012-03-18",0.5544]
["2012-03-17",0.55469999999999997]
["2012-03-16",0.55379999999999996]
["2012-03-15",0.55420000000000003]
["2012-03-14",0.55459999999999998]
["2012-03-13",0.55520000000000003]
["2012-03-12",0.55789999999999995]
["2012-03-11",0.55789999999999995]
["2012-03-10",0.5645]
["2012-03-09",0.56510000000000005]
["2012-03-08",0.5665]
["2012-03-07",0.57179999999999997]
["2012-03-06",0.57599999999999996]
["2012-03-05",0.57640000000000002]
["2012-03-04",0.57709999999999995]
["2012-03-03",0.58079999999999998]
["2012-03-02",0.58179999999999998]
["2012-03-01",0.58599999999999997]
["2012-02-29",0.58589999999999998]
["2012-02-28",0.58409999999999995]
["2012-02-27",0.58389999999999997]
["2012-02-26",0.58420000000000005]
["2012-02-25",0.5837]
["2012-02-24",0.58520000000000005]
["2012-02-23",0.58289999999999997]
["2012-02-22",0.58150000000000002]
["2012-02-21",0.58189999999999997]
["2012-02-20",0.58189999999999997]
["2012-02-19",0.58230000000000004]
["2012-02-18",0.58230000000000004]
["2012-02-17",0.57820000000000005]
["2012-02-16",0.58020000000000005]
["2012-02-15",0.58140000000000003]
["2012-02-14",0.58050000000000002]
["2012-02-13",0.5796]
["2012-02-12",0.57999999999999996]
["2012-02-11",0.58009999999999995]
["2012-02-10",0.58030000000000004]
["2012-02-09",0.5796]
["2012-02-08",0.57879999999999998]
["2012-02-07",0.58079999999999998]
["2012-02-06",0.58199999999999996]
["2012-02-05",0.58189999999999997]
["2012-02-04",0.58050000000000002]
["2012-02-03",0.57730000000000004]
["2012-02-02",0.57379999999999998]
["2012-02-01",0.57199999999999995]
["2012-01-31",0.57210000000000005]
["2012-01-30",0.57210000000000005]
["2012-01-29",0.57320000000000004]
["2012-01-28",0.57330000000000003]
["2012-01-27",0.57079999999999997]
["2012-01-26",0.56820000000000004]
["2012-01-25",0.56989999999999996]
["2012-01-24",0.56759999999999999]
["2012-01-23",0.56499999999999995]
["2012-01-22",0.56630000000000003]
["2012-01-21",0.56630000000000003]
["2012-01-20",0.56530000000000002]
["2012-01-19",0.56169999999999998]
["2012-01-18",0.56069999999999998]
["2012-01-17",0.5585]
["2012-01-16",0.55649999999999999]
["2012-01-15",0.55740000000000001]
["2012-01-14",0.55959999999999999]
["2012-01-13",0.55640000000000001]
["2012-01-12",0.5544]
["2012-01-11",0.54810000000000003]
["2012-01-10",0.54020000000000001]
["2012-01-09",0.53939999999999999]
["2012-01-08",0.53969999999999996]
["2012-01-07",0.54120000000000001]
["2012-01-06",0.54510000000000003]
["2012-01-05",0.54590000000000005]
["2012-01-04",0.53759999999999997]
["2012-01-03",0.53469999999999995]
["2012-01-02",0.53520000000000001]
["2012-01-01",0.53620000000000001]
["2011-12-31",0.53569999999999995]
["2011-12-30",0.53269999999999995]
["2011-12-29",0.53510000000000002]
["2011-12-28",0.53710000000000002]
["2011-12-27",0.53659999999999997]
["2011-12-26",0.53659999999999997]
["2011-12-25",0.53700000000000003]
["2011-12-24",0.53800000000000003]
["2011-12-23",0.53749999999999998]
["2011-12-22",0.54010000000000002]
["2011-12-21",0.53779999999999994]
["2011-12-20",0.53710000000000002]
["2011-12-19",0.53820000000000001]
["2011-12-18",0.53849999999999998]
["2011-12-17",0.53839999999999999]
["2011-12-16",0.5343]
["2011-12-15",0.53510000000000002]
["2011-12-14",0.54069999999999996]
["2011-12-13",0.5494]
["2011-12-12",0.55220000000000002]
["2011-12-11",0.55279999999999996]
["2011-12-10",0.55059999999999998]
["2011-12-09",0.55410000000000004]
["2011-12-08",0.55679999999999996]
["2011-12-07",0.55810000000000004]
["2011-12-06",0.55720000000000003]
["2011-12-05",0.55230000000000001]
["2011-12-04",0.5544]
["2011-12-03",0.55630000000000002]
["2011-12-02",0.55410000000000004]
["2011-12-01",0.54579999999999995]
["2011-11-30",0.53580000000000005]
["2011-11-29",0.53200000000000003]
["2011-11-28",0.52880000000000005]
["2011-11-27",0.52890000000000004]
["2011-11-26",0.53090000000000004]
["2011-11-25",0.53610000000000002]
["2011-11-24",0.54449999999999998]
["2011-11-23",0.55179999999999996]
["2011-11-22",0.55620000000000003]
["2011-11-21",0.55930000000000002]
["2011-11-20",0.55979999999999996]
["2011-11-19",0.56279999999999997]
["2011-11-18",0.56340000000000001]
["2011-11-17",0.56310000000000004]
["2011-11-16",0.56479999999999997]
["2011-11-15",0.56910000000000005]
["2011-11-14",0.57150000000000001]
["2011-11-13",0.57289999999999996]
["2011-11-12",0.56899999999999995]
["2011-11-11",0.56599999999999995]
["2011-11-10",0.57199999999999995]
["2011-11-09",0.57179999999999997]
["2011-11-08",0.56989999999999996]
["2011-11-07",0.56969999999999998]
["2011-11-06",0.57199999999999995]
["2011-11-05",0.5756]
["2011-11-04",0.57569999999999999]
["2011-11-03",0.57330000000000003]
["2011-11-02",0.58079999999999998]
["2011-11-01",0.59099999999999997]
["2011-10-31",0.59099999999999997]
["2011-10-30",0.5917]
["2011-10-29",0.58660000000000001]
["2011-10-28",0.57250000000000001]
["2011-10-27",0.56679999999999997]
["2011-10-26",0.56969999999999998]
["2011-10-25",0.56459999999999999]
["2011-10-24",0.56379999999999997]
["2011-10-23",0.56420000000000003]
["2011-10-22",0.56089999999999995]
["2011-10-21",0.56179999999999997]
["2011-10-20",0.56789999999999996]
["2011-10-19",0.56510000000000005]
["2011-10-18",0.57289999999999996]
["2011-10-17",0.57479999999999998]
["2011-10-16",0.57630000000000003]
["2011-10-15",0.57279999999999998]
["2011-10-14",0.56569999999999998]

{"sheet":"CAD","index":6,"n_rows":186,"n_cols":2,"rows_kept":186,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
["End Date","CAD/USD"]
["2012-04-11",1.0007999999999999]
["2012-04-10",1.0024999999999999]
["2012-04-09",1.0024]
["2012-04-08",1.0024]
["2012-04-07",1.0055000000000001]
["2012-04-06",1.0044]
["2012-04-05",1.0062]
["2012-04-04",1.0094000000000001]
["2012-04-03",1.0044999999999999]
["2012-04-02",1.0011000000000001]
["2012-04-01",1.0008999999999999]
["2012-03-31",1.0026999999999999]
["2012-03-30",1.0011000000000001]
["2012-03-29",1.0033000000000001]
["2012-03-28",1.0079]
["2012-03-27",1.004]
["2012-03-26",1.0017]
["2012-03-25",1.0017]
["2012-03-24",1.0001]
["2012-03-23",1.0044]
["2012-03-22",1.0093000000000001]
["2012-03-21",1.0099]
["2012-03-20",1.0096000000000001]
["2012-03-19",1.0079]
["2012-03-18",1.0078]
["2012-03-17",1.0077]
["2012-03-16",1.0071000000000001]
["2012-03-15",1.0094000000000001]
["2012-03-14",1.0092000000000001]
["2012-03-13",1.0078]
["2012-03-12",1.0087999999999999]
["2012-03-11",1.0087999999999999]
["2012-03-10",1.0097]
["2012-03-09",1.0047999999999999]
["2012-03-08",0.99939999999999996]
["2012-03-07",1.0021]
["2012-03-06",1.008]
["2012-03-05",1.0104]
["2012-03-04",1.0104]
["2012-03-03",1.0129999999999999]
["2012-03-02",1.0125999999999999]
["2012-03-01",1.0085999999999999]
["2012-02-29",1.0032000000000001]
["2012-02-28",0.999]
["2012-02-27",1.0001]
["2012-02-26",1.0001]
["2012-02-25",1.0019]
["2012-02-24",1.0013000000000001]
["2012-02-23",1.0018]
["2012-02-22",1.0047999999999999]
["2012-02-21",1.0072000000000001]
["2012-02-20",1.0025999999999999]
["2012-02-19",1.0022]
["2012-02-18",1.0038]
["2012-02-17",0.999]
["2012-02-16",1.0028999999999999]
["2012-02-15",0.99939999999999996]
["2012-02-14",1.0004999999999999]
["2012-02-13",0.99819999999999998]
["2012-02-12",0.99819999999999998]
["2012-02-11",1.0012000000000001]
["2012-02-10",1.0044]
["2012-02-09",1.0046999999999999]
["2012-02-08",1.0036]
["2012-02-07",1.004]
["2012-02-06",1.0059]
["2012-02-05",1.0061]
["2012-02-04",1.0017]
["2012-02-03",1.0014000000000001]
["2012-02-02",0.99919999999999998]
["2012-02-01",0.99909999999999999]
["2012-01-31",0.99590000000000001]
["2012-01-30",0.99780000000000002]
["2012-01-29",0.99780000000000002]
["2012-01-28",0.998]
["2012-01-27",0.99790000000000001]
["2012-01-26",0.98939999999999995]
["2012-01-25",0.99029999999999996]
["2012-01-24",0.98850000000000005]
["2012-01-23",0.98629999999999995]
["2012-01-22",0.98640000000000005]
["2012-01-21",0.98680000000000001]
["2012-01-20",0.98970000000000002]
["2012-01-19",0.98580000000000001]
["2012-01-18",0.98529999999999995]
["2012-01-17",0.97919999999999996]
["2012-01-16",0.97670000000000001]
["2012-01-15",0.9768]
["2012-01-14",0.98029999999999995]
["2012-01-13",0.98199999999999998]
["2012-01-12",0.98270000000000002]
["2012-01-11",0.98089999999999999]
["2012-01-10",0.97230000000000005]
["2012-01-09",0.9718]
["2012-01-08",0.9718]
["2012-01-07",0.97940000000000005]
["2012-01-06",0.98419999999999996]
["2012-01-05",0.98719999999999997]
["2012-01-04",0.98670000000000002]
["2012-01-03",0.98009999999999997]
["2012-01-02",0.97819999999999996]
["2012-01-01",0.97819999999999996]
["2011-12-31",0.98040000000000005]
["2011-12-30",0.97709999999999997]
["2011-12-29",0.98070000000000002]
["2011-12-28",0.98009999999999997]
["2011-12-27",0.97950000000000004]
["2011-12-26",0.97929999999999995]
["2011-12-25",0.97929999999999995]
["2011-12-24",0.98029999999999995]
["2011-12-23",0.97560000000000002]
["2011-12-22",0.9738]
["2011-12-21",0.96689999999999998]
["2011-12-20",0.96360000000000001]
["2011-12-19",0.96260000000000001]
["2011-12-18",0.96260000000000001]
["2011-12-17",0.96699999999999997]
["2011-12-16",0.96419999999999995]
["2011-12-15",0.96509999999999996]
["2011-12-14",0.97330000000000005]
["2011-12-13",0.97719999999999996]
["2011-12-12",0.98240000000000005]
["2011-12-11",0.98270000000000002]
["2011-12-10",0.97809999999999997]
["2011-12-09",0.9879]
["2011-12-08",0.99019999999999997]
["2011-12-07",0.98380000000000001]
["2011-12-06",0.9839]
["2011-12-05",0.98070000000000002]
["2011-12-04",0.98050000000000004]
["2011-12-03",0.98550000000000004]
["2011-12-02",0.98199999999999998]
["2011-12-01",0.97340000000000004]
["2011-11-30",0.96879999999999999]
["2011-11-29",0.96389999999999998]
["2011-11-28",0.95509999999999995]
["2011-11-27",0.9546]
["2011-11-26",0.95340000000000003]
["2011-11-25",0.95540000000000003]
["2011-11-24",0.95899999999999996]
["2011-11-23",0.96330000000000005]
["2011-11-22",0.96819999999999995]
["2011-11-21",0.97260000000000002]
["2011-11-20",0.97260000000000002]
["2011-11-19",0.97350000000000003]
["2011-11-18",0.97599999999999998]
["2011-11-17",0.97660000000000002]
["2011-11-16",0.98019999999999996]
["2011-11-15",0.9849]
["2011-11-14",0.98939999999999995]
["2011-11-13",0.98919999999999997]
["2011-11-12",0.98250000000000004]
["2011-11-11",0.97829999999999995]
["2011-11-10",0.98550000000000004]
["2011-11-09",0.98599999999999999]
["2011-11-08",0.98299999999999998]
["2011-11-07",0.98119999999999996]
["2011-11-06",0.98109999999999997]
["2011-11-05",0.98619999999999997]
["2011-11-04",0.98560000000000003]
["2011-11-03",0.98360000000000003]
["2011-11-02",0.99160000000000004]
["2011-11-01",1.0032000000000001]
["2011-10-31",1.0078]
["2011-10-30",1.0078]
["2011-10-29",1.0072000000000001]
["2011-10-28",1.0025999999999999]
["2011-10-27",0.98719999999999997]
["2011-10-26",0.99350000000000005]
["2011-10-25",0.99370000000000003]
["2011-10-24",0.99239999999999995]
["2011-10-23",0.99280000000000002]
["2011-10-22",0.98650000000000004]
["2011-10-21",0.98109999999999997]
["2011-10-20",0.98680000000000001]
["2011-10-19",0.97919999999999996]
["2011-10-18",0.98760000000000003]
["2011-10-17",0.98960000000000004]
["2011-10-16",0.98980000000000001]
["2011-10-15",0.98260000000000003]
["2011-10-14",0.98]

{"sheet":"CHF","index":7,"n_rows":186,"n_cols":2,"rows_kept":186,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
["End Date","CHF/USD"]
["2012-04-11",1.0896999999999999]
["2012-04-10",1.0885]
["2012-04-09",1.0900000000000001]
["2012-04-08",1.0900000000000001]
["2012-04-07",1.0881000000000001]
["2012-04-06",1.0894999999999999]
["2012-04-05",1.0942000000000001]
["2012-04-04",1.1065]
["2012-04-03",1.1074999999999999]
["2012-04-02",1.1076999999999999]
["2012-04-01",1.1074999999999999]
["2012-03-31",1.1071]
["2012-03-30",1.1034999999999999]
["2012-03-29",1.1051]
["2012-03-28",1.1065]
["2012-03-27",1.1020000000000001]
["2012-03-26",1.1006]
["2012-03-25",1.1007]
["2012-03-24",1.0975999999999999]
["2012-03-23",1.0947]
["2012-03-22",1.0978000000000001]
["2012-03-21",1.0963000000000001]
["2012-03-20",1.0927]
["2012-03-19",1.0913999999999999]
["2012-03-18",1.0914999999999999]
["2012-03-17",1.0858000000000001]
["2012-03-16",1.0780000000000001]
["2012-03-15",1.0789]
["2012-03-14",1.0887]
["2012-03-13",1.0876999999999999]
["2012-03-12",1.0876999999999999]
["2012-03-11",1.0878000000000001]
["2012-03-10",1.0953999999999999]
["2012-03-09",1.0951]
["2012-03-08",1.0894999999999999]
["2012-03-07",1.0923]
["2012-03-06",1.0947]
["2012-03-05",1.0932999999999999]
["2012-03-04",1.0933999999999999]
["2012-03-03",1.0992999999999999]
["2012-03-02",1.1053999999999999]
["2012-03-01",1.1147]
["2012-02-29",1.1144000000000001]
["2012-02-28",1.1143000000000001]
["2012-02-27",1.1153999999999999]
["2012-02-26",1.1153999999999999]
["2012-02-25",1.1119000000000001]
["2012-02-24",1.1017999999999999]
["2012-02-23",1.0964]
["2012-02-22",1.0966]
["2012-02-21",1.0944]
["2012-02-20",1.0868]
["2012-02-19",1.0865]
["2012-02-18",1.0883]
["2012-02-17",1.0803]
["2012-02-16",1.0871]
["2012-02-15",1.0891]
["2012-02-14",1.0943000000000001]
["2012-02-13",1.0904]
["2012-02-12",1.0904]
["2012-02-11",1.0936999999999999]
["2012-02-10",1.0964]
["2012-02-09",1.0958000000000001]
["2012-02-08",1.0892999999999999]
["2012-02-07",1.0848]
["2012-02-06",1.0881000000000001]
["2012-02-05",1.0885]
["2012-02-04",1.0895999999999999]
["2012-02-03",1.0914999999999999]
["2012-02-02",1.0889]
["2012-02-01",1.0911999999999999]
["2012-01-31",1.0908]
["2012-01-30",1.0949]
["2012-01-29",1.095]
["2012-01-28",1.0878000000000001]
["2012-01-27",1.0868]
["2012-01-26",1.0766]
["2012-01-25",1.0774999999999999]
["2012-01-24",1.0720000000000001]
["2012-01-23",1.069]
["2012-01-22",1.0694999999999999]
["2012-01-21",1.0710999999999999]
["2012-01-20",1.0665]
["2012-01-19",1.0578000000000001]
["2012-01-18",1.0521]
["2012-01-17",1.0475000000000001]
["2012-01-16",1.0492999999999999]
["2012-01-15",1.0497000000000001]
["2012-01-14",1.0558000000000001]
["2012-01-13",1.0524]
["2012-01-12",1.05]
["2012-01-11",1.0539000000000001]
["2012-01-10",1.048]
["2012-01-09",1.0459000000000001]
["2012-01-08",1.0464]
["2012-01-07",1.0485]
["2012-01-06",1.0563]
["2012-01-05",1.0676000000000001]
["2012-01-04",1.0680000000000001]
["2012-01-03",1.0633999999999999]
["2012-01-02",1.0652999999999999]
["2012-01-01",1.0654999999999999]
["2011-12-31",1.0640000000000001]
["2011-12-30",1.0601]
["2011-12-29",1.0681]
["2011-12-28",1.0691999999999999]
["2011-12-27",1.0679000000000001]
["2011-12-26",1.0671999999999999]
["2011-12-25",1.0671999999999999]
["2011-12-24",1.0683]
["2011-12-23",1.0683]
["2011-12-22",1.0732999999999999]
["2011-12-21",1.0705]
["2011-12-20",1.0671999999999999]
["2011-12-19",1.0676000000000001]
["2011-12-18",1.0677000000000001]
["2011-12-17",1.0651999999999999]
["2011-12-16",1.0556000000000001]
["2011-12-15",1.0551999999999999]
["2011-12-14",1.0656000000000001]
["2011-12-13",1.0751999999999999]
["2011-12-12",1.0824]
["2011-12-11",1.0827]
["2011-12-10",1.0810999999999999]
["2011-12-09",1.0812999999999999]
["2011-12-08",1.0804]
["2011-12-07",1.0817000000000001]
["2011-12-06",1.0862000000000001]
["2011-12-05",1.0848]
["2011-12-04",1.0848]
["2011-12-03",1.0903]
["2011-12-02",1.0952]
["2011-12-01",1.0891]
["2011-11-30",1.0854999999999999]
["2011-11-29",1.0814999999999999]
["2011-11-28",1.0750999999999999]
["2011-11-27",1.075]
["2011-11-26",1.081]
["2011-11-25",1.0879000000000001]
["2011-11-24",1.0906]
["2011-11-23",1.0925]
["2011-11-22",1.0894999999999999]
["2011-11-21",1.0902000000000001]
["2011-11-20",1.0904]
["2011-11-19",1.0899000000000001]
["2011-11-18",1.0871]
["2011-11-17",1.0893999999999999]
["2011-11-16",1.0952999999999999]
["2011-11-15",1.1073]
["2011-11-14",1.1107]
["2011-11-13",1.1106]
["2011-11-12",1.1052999999999999]
["2011-11-11",1.1005]
["2011-11-10",1.1104000000000001]
["2011-11-09",1.1109]
["2011-11-08",1.1157999999999999]
["2011-11-07",1.1289]
["2011-11-06",1.1295999999999999]
["2011-11-05",1.1327]
["2011-11-04",1.1315]
["2011-11-03",1.1302000000000001]
["2011-11-02",1.1305000000000001]
["2011-11-01",1.149]
["2011-10-31",1.1576]
["2011-10-30",1.1577]
["2011-10-29",1.1598999999999999]
["2011-10-28",1.1467000000000001]
["2011-10-27",1.1377999999999999]
["2011-10-26",1.1359999999999999]
["2011-10-25",1.1315999999999999]
["2011-10-24",1.1321000000000001]
["2011-10-23",1.1324000000000001]
["2011-10-22",1.1251]
["2011-10-21",1.1105]
["2011-10-20",1.1115999999999999]
["2011-10-19",1.1117999999999999]
["2011-10-18",1.1171]
["2011-10-17",1.1207]
["2011-10-16",1.1209]
["2011-10-15",1.1152]
["2011-10-14",1.1137999999999999]

{"sheet":"CNY","index":8,"n_rows":186,"n_cols":2,"rows_kept":186,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
["End Date","CNY/USD"]
["2012-04-11",0.15809999999999999]
["2012-04-10",0.158]
["2012-04-09",0.15790000000000001]
["2012-04-08",0.15790000000000001]
["2012-04-07",0.158]
["2012-04-06",0.15809999999999999]
["2012-04-05",0.15820000000000001]
["2012-04-04",0.1583]
["2012-04-03",0.15809999999999999]
["2012-04-02",0.15770000000000001]
["2012-04-01",0.15770000000000001]
["2012-03-31",0.15809999999999999]
["2012-03-30",0.158]
["2012-03-29",0.158]
["2012-03-28",0.15809999999999999]
["2012-03-27",0.15809999999999999]
["2012-03-26",0.15770000000000001]
["2012-03-25",0.15770000000000001]
["2012-03-24",0.15809999999999999]
["2012-03-23",0.158]
["2012-03-22",0.1578]
["2012-03-21",0.158]
["2012-03-20",0.158]
["2012-03-19",0.1575]
["2012-03-18",0.1575]
["2012-03-17",0.15790000000000001]
["2012-03-16",0.15770000000000001]
["2012-03-15",0.1575]
["2012-03-14",0.1578]
["2012-03-13",0.158]
["2012-03-12",0.1578]
["2012-03-11",0.1578]
["2012-03-10",0.1583]
["2012-03-09",0.15820000000000001]
["2012-03-08",0.15809999999999999]
["2012-03-07",0.1583]
["2012-03-06",0.15840000000000001]
["2012-03-05",0.15809999999999999]
["2012-03-04",0.15809999999999999]
["2012-03-03",0.15870000000000001]
["2012-03-02",0.15859999999999999]
["2012-03-01",0.15870000000000001]
["2012-02-29",0.15859999999999999]
["2012-02-28",0.1585]
["2012-02-27",0.15820000000000001]
["2012-02-26",0.15820000000000001]
["2012-02-25",0.15870000000000001]
["2012-02-24",0.15859999999999999]
["2012-02-23",0.15870000000000001]
["2012-02-22",0.15870000000000001]
["2012-02-21",0.15870000000000001]
["2012-02-20",0.15820000000000001]
["2012-02-19",0.15820000000000001]
["2012-02-18",0.15870000000000001]
["2012-02-17",0.15859999999999999]
["2012-02-16",0.15870000000000001]
["2012-02-15",0.15870000000000001]
["2012-02-14",0.15870000000000001]
["2012-02-13",0.1583]
["2012-02-12",0.1583]
["2012-02-11",0.1588]
["2012-02-10",0.15890000000000001]
["2012-02-09",0.15890000000000001]
["2012-02-08",0.15870000000000001]
["2012-02-07",0.15870000000000001]
["2012-02-06",0.1583]
["2012-02-05",0.1583]
["2012-02-04",0.15870000000000001]
["2012-02-03",0.1588]
["2012-02-02",0.15870000000000001]
["2012-02-01",0.15870000000000001]
["2012-01-31",0.15859999999999999]
["2012-01-30",0.15840000000000001]
["2012-01-29",0.15840000000000001]
["2012-01-28",0.1588]
["2012-01-27",0.1588]
["2012-01-26",0.15859999999999999]
["2012-01-25",0.1585]
["2012-01-24",0.15840000000000001]
["2012-01-23",0.158]
["2012-01-22",0.158]
["2012-01-21",0.1585]
["2012-01-20",0.15870000000000001]
["2012-01-19",0.15859999999999999]
["2012-01-18",0.15840000000000001]
["2012-01-17",0.15820000000000001]
["2012-01-16",0.1578]
["2012-01-15",0.1578]
["2012-01-14",0.1583]
["2012-01-13",0.15820000000000001]
["2012-01-12",0.1583]
["2012-01-11",0.1583]
["2012-01-10",0.158]
["2012-01-09",0.1575]
["2012-01-08",0.1575]
["2012-01-07",0.158]
["2012-01-06",0.15809999999999999]
["2012-01-05",0.15820000000000001]
["2012-01-04",0.15770000000000001]
["2012-01-03",0.15709999999999999]
["2012-01-02",0.15679999999999999]
["2012-01-01",0.15679999999999999]
["2011-12-31",0.15709999999999999]
["2011-12-30",0.15690000000000001]
["2011-12-29",0.15709999999999999]
["2011-12-28",0.15720000000000001]
["2011-12-27",0.157]
["2011-12-26",0.15670000000000001]
["2011-12-25",0.15670000000000001]
["2011-12-24",0.15709999999999999]
["2011-12-23",0.157]
["2011-12-22",0.157]
["2011-12-21",0.15670000000000001]
["2011-12-20",0.15659999999999999]
["2011-12-19",0.15620000000000001]
["2011-12-18",0.15620000000000001]
["2011-12-17",0.15640000000000001]
["2011-12-16",0.15590000000000001]
["2011-12-15",0.15620000000000001]
["2011-12-14",0.15640000000000001]
["2011-12-13",0.15659999999999999]
["2011-12-12",0.157]
["2011-12-11",0.15709999999999999]
["2011-12-10",0.15740000000000001]
["2011-12-09",0.1575]
["2011-12-08",0.1575]
["2011-12-07",0.1575]
["2011-12-06",0.1573]
["2011-12-05",0.15690000000000001]
["2011-12-04",0.15690000000000001]
["2011-12-03",0.15740000000000001]
["2011-12-02",0.15720000000000001]
["2011-12-01",0.157]
["2011-11-30",0.15679999999999999]
["2011-11-29",0.1565]
["2011-11-28",0.156]
["2011-11-27",0.156]
["2011-11-26",0.1565]
["2011-11-25",0.1565]
["2011-11-24",0.15670000000000001]
["2011-11-23",0.15690000000000001]
["2011-11-22",0.15709999999999999]
["2011-11-21",0.157]
["2011-11-20",0.15690000000000001]
["2011-11-19",0.1573]
["2011-11-18",0.15740000000000001]
["2011-11-17",0.1573]
["2011-11-16",0.1573]
["2011-11-15",0.1575]
["2011-11-14",0.15740000000000001]
["2011-11-13",0.15720000000000001]
["2011-11-12",0.15759999999999999]
["2011-11-11",0.1575]
["2011-11-10",0.1578]
["2011-11-09",0.15759999999999999]
["2011-11-08",0.15740000000000001]
["2011-11-07",0.15690000000000001]
["2011-11-06",0.15690000000000001]
["2011-11-05",0.15740000000000001]
["2011-11-04",0.1573]
["2011-11-03",0.15709999999999999]
["2011-11-02",0.157]
["2011-11-01",0.15720000000000001]
["2011-10-31",0.15690000000000001]
["2011-10-30",0.15690000000000001]
["2011-10-29",0.1573]
["2011-10-28",0.157]
["2011-10-27",0.15679999999999999]
["2011-10-26",0.15690000000000001]
["2011-10-25",0.15659999999999999]
["2011-10-24",0.15609999999999999]
["2011-10-23",0.15609999999999999]
["2011-10-22",0.15640000000000001]
["2011-10-21",0.15640000000000001]
["2011-10-20",0.1565]
["2011-10-19",0.15640000000000001]
["2011-10-18",0.1565]
["2011-10-17",0.156]
["2011-10-16",0.156]
["2011-10-15",0.15629999999999999]
["2011-10-14",0.15629999999999999]

{"sheet":"DKK","index":9,"n_rows":186,"n_cols":2,"rows_kept":186,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
["End Date","DKK/USD"]
["2012-04-11",0.17610000000000001]
["2012-04-10",0.1759]
["2012-04-09",0.1759]
["2012-04-08",0.17599999999999999]
["2012-04-07",0.1757]
["2012-04-06",0.17610000000000001]
["2012-04-05",0.17699999999999999]
["2012-04-04",0.17899999999999999]
["2012-04-03",0.1792]
["2012-04-02",0.17929999999999999]
["2012-04-01",0.17929999999999999]
["2012-03-31",0.17929999999999999]
["2012-03-30",0.17879999999999999]
["2012-03-29",0.1792]
["2012-03-28",0.17949999999999999]
["2012-03-27",0.17860000000000001]
["2012-03-26",0.1784]
["2012-03-25",0.1784]
["2012-03-24",0.1779]
["2012-03-23",0.17749999999999999]
["2012-03-22",0.17799999999999999]
["2012-03-21",0.17780000000000001]
["2012-03-20",0.17730000000000001]
["2012-03-19",0.17710000000000001]
["2012-03-18",0.17710000000000001]
["2012-03-17",0.17630000000000001]
["2012-03-16",0.17549999999999999]
["2012-03-15",0.17560000000000001]
["2012-03-14",0.17660000000000001]
["2012-03-13",0.1764]
["2012-03-12",0.17649999999999999]
["2012-03-11",0.17649999999999999]
["2012-03-10",0.17749999999999999]
["2012-03-09",0.17760000000000001]
["2012-03-08",0.1767]
["2012-03-07",0.17710000000000001]
["2012-03-06",0.17760000000000001]
["2012-03-05",0.17749999999999999]
["2012-03-04",0.17749999999999999]
["2012-03-03",0.17829999999999999]
["2012-03-02",0.1792]
["2012-03-01",0.18060000000000001]
["2012-02-29",0.18060000000000001]
["2012-02-28",0.18049999999999999]
["2012-02-27",0.18079999999999999]
["2012-02-26",0.18079999999999999]
["2012-02-25",0.18029999999999999]
["2012-02-24",0.1787]
["2012-02-23",0.17799999999999999]
["2012-02-22",0.17810000000000001]
["2012-02-21",0.1779]
["2012-02-20",0.1769]
["2012-02-19",0.17680000000000001]
["2012-02-18",0.17680000000000001]
["2012-02-17",0.17549999999999999]
["2012-02-16",0.17649999999999999]
["2012-02-15",0.1769]
["2012-02-14",0.17799999999999999]
["2012-02-13",0.17749999999999999]
["2012-02-12",0.1774]
["2012-02-11",0.17799999999999999]
["2012-02-10",0.17860000000000001]
["2012-02-09",0.1784]
["2012-02-08",0.17699999999999999]
["2012-02-07",0.17610000000000001]
["2012-02-06",0.1769]
["2012-02-05",0.1769]
["2012-02-04",0.1767]
["2012-02-03",0.1769]
["2012-02-02",0.17649999999999999]
["2012-02-01",0.17680000000000001]
["2012-01-31",0.17680000000000001]
["2012-01-30",0.17760000000000001]
["2012-01-29",0.1777]
["2012-01-28",0.17660000000000001]
["2012-01-27",0.17649999999999999]
["2012-01-26",0.17510000000000001]
["2012-01-25",0.17499999999999999]
["2012-01-24",0.17419999999999999]
["2012-01-23",0.17399999999999999]
["2012-01-22",0.17399999999999999]
["2012-01-21",0.17399999999999999]
["2012-01-20",0.17330000000000001]
["2012-01-19",0.1721]
["2012-01-18",0.17119999999999999]
["2012-01-17",0.17019999999999999]
["2012-01-16",0.17050000000000001]
["2012-01-15",0.17050000000000001]
["2012-01-14",0.17169999999999999]
["2012-01-13",0.17150000000000001]
["2012-01-12",0.17119999999999999]
["2012-01-11",0.17180000000000001]
["2012-01-10",0.17119999999999999]
["2012-01-09",0.1711]
["2012-01-08",0.1711]
["2012-01-07",0.17169999999999999]
["2012-01-06",0.17299999999999999]
["2012-01-05",0.17480000000000001]
["2012-01-04",0.1749]
["2012-01-03",0.17399999999999999]
["2012-01-02",0.17449999999999999]
["2012-01-01",0.17430000000000001]
["2011-12-31",0.17419999999999999]
["2011-12-30",0.17380000000000001]
["2011-12-29",0.17519999999999999]
["2011-12-28",0.17580000000000001]
["2011-12-27",0.1757]
["2011-12-26",0.1754]
["2011-12-25",0.17549999999999999]
["2011-12-24",0.1757]
["2011-12-23",0.17560000000000001]
["2011-12-22",0.17610000000000001]
["2011-12-21",0.17549999999999999]
["2011-12-20",0.17510000000000001]
["2011-12-19",0.1754]
["2011-12-18",0.17549999999999999]
["2011-12-17",0.17530000000000001]
["2011-12-16",0.1749]
["2011-12-15",0.17499999999999999]
["2011-12-14",0.1769]
["2011-12-13",0.17860000000000001]
["2011-12-12",0.17979999999999999]
["2011-12-11",0.1799]
["2011-12-10",0.17960000000000001]
["2011-12-09",0.1799]
["2011-12-08",0.18029999999999999]
["2011-12-07",0.18]
["2011-12-06",0.18060000000000001]
["2011-12-05",0.1802]
["2011-12-04",0.1802]
["2011-12-03",0.18099999999999999]
["2011-12-02",0.18099999999999999]
["2011-12-01",0.1797]
["2011-11-30",0.17929999999999999]
["2011-11-29",0.1792]
["2011-11-28",0.17810000000000001]
["2011-11-27",0.17799999999999999]
["2011-11-26",0.17849999999999999]
["2011-11-25",0.17960000000000001]
["2011-11-24",0.1804]
["2011-11-23",0.18149999999999999]
["2011-11-22",0.18129999999999999]
["2011-11-21",0.18160000000000001]
["2011-11-20",0.1817]
["2011-11-19",0.18149999999999999]
["2011-11-18",0.18099999999999999]
["2011-11-17",0.18129999999999999]
["2011-11-16",0.18229999999999999]
["2011-11-15",0.184]
["2011-11-14",0.18479999999999999]
["2011-11-13",0.18509999999999999]
["2011-11-12",0.1835]
["2011-11-11",0.18229999999999999]
["2011-11-10",0.18410000000000001]
["2011-11-09",0.18509999999999999]
["2011-11-08",0.18490000000000001]
["2011-11-07",0.185]
["2011-11-06",0.185]
["2011-11-05",0.1857]
["2011-11-04",0.18459999999999999]
["2011-11-03",0.18459999999999999]
["2011-11-02",0.18479999999999999]
["2011-11-01",0.1883]
["2011-10-31",0.1903]
["2011-10-30",0.19020000000000001]
["2011-10-29",0.1903]
["2011-10-28",0.18859999999999999]
["2011-10-27",0.18679999999999999]
["2011-10-26",0.18690000000000001]
["2011-10-25",0.18640000000000001]
["2011-10-24",0.1865]
["2011-10-23",0.18659999999999999]
["2011-10-22",0.18540000000000001]
["2011-10-21",0.18459999999999999]
["2011-10-20",0.18509999999999999]
["2011-10-19",0.18440000000000001]
["2011-10-18",0.18559999999999999]
["2011-10-17",0.18629999999999999]
["2011-10-16",0.18629999999999999]
["2011-10-15",0.18540000000000001]
["2011-10-14",0.18490000000000001]

{"sheet":"EUR","index":10,"n_rows":186,"n_cols":2,"rows_kept":186,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
["End Date","EUR/USD"]
["2012-04-11",1.3099000000000001]
["2012-04-10",1.3079000000000001]
["2012-04-09",1.3090999999999999]
["2012-04-08",1.3089999999999999]
["2012-04-07",1.3075000000000001]
["2012-04-06",1.3105]
["2012-04-05",1.3173999999999999]
["2012-04-04",1.3321000000000001]
["2012-04-03",1.3337000000000001]
["2012-04-02",1.3339000000000001]
["2012-04-01",1.3337000000000001]
["2012-03-31",1.3338000000000001]
["2012-03-30",1.3301000000000001]
["2012-03-29",1.3325]
["2012-03-28",1.3345]
["2012-03-27",1.3283]
["2012-03-26",1.3265]
["2012-03-25",1.3265]
["2012-03-24",1.3231999999999999]
["2012-03-23",1.3198000000000001]
["2012-03-22",1.3240000000000001]
["2012-03-21",1.3224]
["2012-03-20",1.3184]
["2012-03-19",1.3170999999999999]
["2012-03-18",1.3170999999999999]
["2012-03-17",1.3108]
["2012-03-16",1.3050999999999999]
["2012-03-15",1.3053999999999999]
["2012-03-14",1.3129999999999999]
["2012-03-13",1.3117000000000001]
["2012-03-12",1.3117000000000001]
["2012-03-11",1.3118000000000001]
["2012-03-10",1.3207]
["2012-03-09",1.3201000000000001]
["2012-03-08",1.3133999999999999]
["2012-03-07",1.3169999999999999]
["2012-03-06",1.3203]
["2012-03-05",1.3191999999999999]
["2012-03-04",1.3192999999999999]
["2012-03-03",1.3261000000000001]
["2012-03-02",1.3326]
["2012-03-01",1.3435999999999999]
["2012-02-29",1.3431]
["2012-02-28",1.3427]
["2012-02-27",1.3449]
["2012-02-26",1.3447]
["2012-02-25",1.3403]
["2012-02-24",1.3285]
["2012-02-23",1.3236000000000001]
["2012-02-22",1.3242]
["2012-02-21",1.3227]
["2012-02-20",1.3144]
["2012-02-19",1.3138000000000001]
["2012-02-18",1.3143]
["2012-02-17",1.304]
["2012-02-16",1.3126]
["2012-02-15",1.3157000000000001]
["2012-02-14",1.3234999999999999]
["2012-02-13",1.3192999999999999]
["2012-02-12",1.3191999999999999]
["2012-02-11",1.3236000000000001]
["2012-02-10",1.3273999999999999]
["2012-02-09",1.3260000000000001]
["2012-02-08",1.3154999999999999]
["2012-02-07",1.3089999999999999]
["2012-02-06",1.3145]
["2012-02-05",1.3151999999999999]
["2012-02-04",1.3139000000000001]
["2012-02-03",1.3154999999999999]
["2012-02-02",1.3116000000000001]
["2012-02-01",1.3149]
["2012-01-31",1.3151999999999999]
["2012-01-30",1.3213999999999999]
["2012-01-29",1.3214999999999999]
["2012-01-28",1.3129]
["2012-01-27",1.3125]
["2012-01-26",1.3015000000000001]
["2012-01-25",1.3008]
["2012-01-24",1.2948]
["2012-01-23",1.2921]
["2012-01-22",1.2927999999999999]
["2012-01-21",1.2942]
["2012-01-20",1.2885]
["2012-01-19",1.2791999999999999]
["2012-01-18",1.2728999999999999]
["2012-01-17",1.2657]
["2012-01-16",1.2670999999999999]
["2012-01-15",1.2676000000000001]
["2012-01-14",1.2777000000000001]
["2012-01-13",1.2750999999999999]
["2012-01-12",1.2733000000000001]
["2012-01-11",1.2779]
["2012-01-10",1.2726]
["2012-01-09",1.2709999999999999]
["2012-01-08",1.2714000000000001]
["2012-01-07",1.2768999999999999]
["2012-01-06",1.2870999999999999]
["2012-01-05",1.3003]
["2012-01-04",1.3003]
["2012-01-03",1.2935000000000001]
["2012-01-02",1.2954000000000001]
["2012-01-01",1.2957000000000001]
["2011-12-31",1.2948999999999999]
["2011-12-30",1.2921]
["2011-12-29",1.3035000000000001]
["2011-12-28",1.3067]
["2011-12-27",1.3059000000000001]
["2011-12-26",1.3038000000000001]
["2011-12-25",1.3038000000000001]
["2011-12-24",1.3059000000000001]
["2011-12-23",1.3052999999999999]
["2011-12-22",1.3090999999999999]
["2011-12-21",1.3044]
["2011-12-20",1.3018000000000001]
["2011-12-19",1.3037000000000001]
["2011-12-18",1.3038000000000001]
["2011-12-17",1.3030999999999999]
["2011-12-16",1.2999000000000001]
["2011-12-15",1.3012999999999999]
["2011-12-14",1.3162]
["2011-12-13",1.3289]
["2011-12-12",1.3380000000000001]
["2011-12-11",1.3382000000000001]
["2011-12-10",1.3351]
["2011-12-09",1.3382000000000001]
["2011-12-08",1.3405]
["2011-12-07",1.3384]
["2011-12-06",1.3429]
["2011-12-05",1.339]
["2011-12-04",1.3389]
["2011-12-03",1.3456999999999999]
["2011-12-02",1.3461000000000001]
["2011-12-01",1.3360000000000001]
["2011-11-30",1.3335999999999999]
["2011-11-29",1.3327]
["2011-11-28",1.3241000000000001]
["2011-11-27",1.3234999999999999]
["2011-11-26",1.3283]
["2011-11-25",1.3359000000000001]
["2011-11-24",1.3429]
["2011-11-23",1.3508]
["2011-11-22",1.3495999999999999]
["2011-11-21",1.3519000000000001]
["2011-11-20",1.3520000000000001]
["2011-11-19",1.3506]
["2011-11-18",1.3475999999999999]
["2011-11-17",1.3494999999999999]
["2011-11-16",1.3577999999999999]
["2011-11-15",1.3707]
["2011-11-14",1.3751]
["2011-11-13",1.3746]
["2011-11-12",1.3656999999999999]
["2011-11-11",1.3567]
["2011-11-10",1.3718999999999999]
["2011-11-09",1.3775999999999999]
["2011-11-08",1.3762000000000001]
["2011-11-07",1.3782000000000001]
["2011-11-06",1.3784000000000001]
["2011-11-05",1.3798999999999999]
["2011-11-04",1.3741000000000001]
["2011-11-03",1.3741000000000001]
["2011-11-02",1.3755999999999999]
["2011-11-01",1.4013]
["2011-10-31",1.4141999999999999]
["2011-10-30",1.4142999999999999]
["2011-10-29",1.4168000000000001]
["2011-10-28",1.4038999999999999]
["2011-10-27",1.3905000000000001]
["2011-10-26",1.3915]
["2011-10-25",1.3883000000000001]
["2011-10-24",1.3884000000000001]
["2011-10-23",1.389]
["2011-10-22",1.3807]
["2011-10-21",1.3745000000000001]
["2011-10-20",1.3787]
["2011-10-19",1.3732]
["2011-10-18",1.3821000000000001]
["2011-10-17",1.3875]
["2011-10-16",1.3875999999999999]
["2011-10-15",1.3804000000000001]
["2011-10-14",1.3764000000000001]

{"sheet":"GBP","index":11,"n_rows":186,"n_cols":2,"rows_kept":186,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
["End Date","GBP/USD"]
["2012-04-11",1.5875999999999999]
["2012-04-10",1.5873999999999999]
["2012-04-09",1.5868]
["2012-04-08",1.5867]
["2012-04-07",1.5855999999999999]
["2012-04-06",1.5863]
["2012-04-05",1.5885]
["2012-04-04",1.5999000000000001]
["2012-04-03",1.6015999999999999]
["2012-04-02",1.601]
["2012-04-01",1.6009]
["2012-03-31",1.5987]
["2012-03-30",1.5903]
["2012-03-29",1.5919000000000001]
["2012-03-28",1.5965]
["2012-03-27",1.589]
["2012-03-26",1.5865]
["2012-03-25",1.5864]
["2012-03-24",1.5842000000000001]
["2012-03-23",1.5838000000000001]
["2012-03-22",1.5865]
["2012-03-21",1.5868]
["2012-03-20",1.5857000000000001]
["2012-03-19",1.5838000000000001]
["2012-03-18",1.5839000000000001]
["2012-03-17",1.5755999999999999]
["2012-03-16",1.5669999999999999]
["2012-03-15",1.569]
["2012-03-14",1.5665]
["2012-03-13",1.5652999999999999]
["2012-03-12",1.5669]
["2012-03-11",1.5669999999999999]
["2012-03-10",1.577]
["2012-03-09",1.5775999999999999]
["2012-03-08",1.5728]
["2012-03-07",1.5805]
["2012-03-06",1.5833999999999999]
["2012-03-05",1.583]
["2012-03-04",1.583]
["2012-03-03",1.5908]
["2012-03-02",1.5932999999999999]
["2012-03-01",1.5929]
["2012-02-29",1.5848]
["2012-02-28",1.5857000000000001]
["2012-02-27",1.5868]
["2012-02-26",1.5868]
["2012-02-25",1.5791999999999999]
["2012-02-24",1.569]
["2012-02-23",1.5732999999999999]
["2012-02-22",1.5822000000000001]
["2012-02-21",1.5861000000000001]
["2012-02-20",1.5825]
["2012-02-19",1.5823]
["2012-02-18",1.5815999999999999]
["2012-02-17",1.5703]
["2012-02-16",1.57]
["2012-02-15",1.5712999999999999]
["2012-02-14",1.5787]
["2012-02-13",1.5750999999999999]
["2012-02-12",1.575]
["2012-02-11",1.5787]
["2012-02-10",1.5829]
["2012-02-09",1.5878000000000001]
["2012-02-08",1.583]
["2012-02-07",1.5786]
["2012-02-06",1.5806]
["2012-02-05",1.5809]
["2012-02-04",1.581]
["2012-02-03",1.583]
["2012-02-02",1.5786]
["2012-02-01",1.5745]
["2012-01-31",1.5693999999999999]
["2012-01-30",1.5722]
["2012-01-29",1.5723]
["2012-01-28",1.5693999999999999]
["2012-01-27",1.5677000000000001]
["2012-01-26",1.5601]
["2012-01-25",1.5570999999999999]
["2012-01-24",1.5555000000000001]
["2012-01-23",1.5567]
["2012-01-22",1.5569999999999999]
["2012-01-21",1.5497000000000001]
["2012-01-20",1.5444]
["2012-01-19",1.5367999999999999]
["2012-01-18",1.5353000000000001]
["2012-01-17",1.5307999999999999]
["2012-01-16",1.5308999999999999]
["2012-01-15",1.5313000000000001]
["2012-01-14",1.5329999999999999]
["2012-01-13",1.5327]
["2012-01-12",1.5418000000000001]
["2012-01-11",1.5470999999999999]
["2012-01-10",1.5428999999999999]
["2012-01-09",1.5419]
["2012-01-08",1.5422]
["2012-01-07",1.5472999999999999]
["2012-01-06",1.5557000000000001]
["2012-01-05",1.5629999999999999]
["2012-01-04",1.5577000000000001]
["2012-01-03",1.55]
["2012-01-02",1.5532999999999999]
["2012-01-01",1.5536000000000001]
["2011-12-31",1.5452999999999999]
["2011-12-30",1.5426]
["2011-12-29",1.5611999999999999]
["2011-12-28",1.5643]
["2011-12-27",1.5617000000000001]
["2011-12-26",1.5582]
["2011-12-25",1.5582]
["2011-12-24",1.5666]
["2011-12-23",1.5676000000000001]
["2011-12-22",1.5684]
["2011-12-21",1.5584]
["2011-12-20",1.5507]
["2011-12-19",1.5539000000000001]
["2011-12-18",1.5539000000000001]
["2011-12-17",1.5522]
["2011-12-16",1.5482]
["2011-12-15",1.5479000000000001]
["2011-12-14",1.5576000000000001]
["2011-12-13",1.5613999999999999]
["2011-12-12",1.5663]
["2011-12-11",1.5665]
["2011-12-10",1.5638000000000001]
["2011-12-09",1.5688]
["2011-12-08",1.5633999999999999]
["2011-12-07",1.5620000000000001]
["2011-12-06",1.5633999999999999]
["2011-12-05",1.5592999999999999]
["2011-12-04",1.5590999999999999]
["2011-12-03",1.5664]
["2011-12-02",1.5697000000000001]
["2011-12-01",1.5629999999999999]
["2011-11-30",1.5557000000000001]
["2011-11-29",1.5519000000000001]
["2011-11-28",1.544]
["2011-11-27",1.5435000000000001]
["2011-11-26",1.5468]
["2011-11-25",1.5526]
["2011-11-24",1.5583]
["2011-11-23",1.5643]
["2011-11-22",1.5705]
["2011-11-21",1.5799000000000001]
["2011-11-20",1.58]
["2011-11-19",1.5788]
["2011-11-18",1.5744]
["2011-11-17",1.5780000000000001]
["2011-11-16",1.5871999999999999]
["2011-11-15",1.5991]
["2011-11-14",1.6063000000000001]
["2011-11-13",1.6061000000000001]
["2011-11-12",1.5960000000000001]
["2011-11-11",1.5923]
["2011-11-10",1.6026]
["2011-11-09",1.6066]
["2011-11-08",1.6027]
["2011-11-07",1.6027]
["2011-11-06",1.6028]
["2011-11-05",1.6017999999999999]
["2011-11-04",1.5955999999999999]
["2011-11-03",1.5974999999999999]
["2011-11-02",1.6001000000000001]
["2011-11-01",1.6057999999999999]
["2011-10-31",1.6122000000000001]
["2011-10-30",1.6124000000000001]
["2011-10-29",1.61]
["2011-10-28",1.6026]
["2011-10-27",1.5988]
["2011-10-26",1.5992999999999999]
["2011-10-25",1.5956999999999999]
["2011-10-24",1.5943000000000001]
["2011-10-23",1.5946]
["2011-10-22",1.5851]
["2011-10-21",1.5752999999999999]
["2011-10-20",1.5762]
["2011-10-19",1.5738000000000001]
["2011-10-18",1.5787]
["2011-10-17",1.5815999999999999]
["2011-10-16",1.5815999999999999]
["2011-10-15",1.5774999999999999]
["2011-10-14",1.573]

{"sheet":"HKD","index":12,"n_rows":186,"n_cols":2,"rows_kept":186,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
["End Date","HKD/USD"]
["2012-04-11",0.1288]
["2012-04-10",0.1288]
["2012-04-09",0.1288]
["2012-04-08",0.1288]
["2012-04-07",0.1288]
["2012-04-06",0.1288]
["2012-04-05",0.1288]
["2012-04-04",0.1288]
["2012-04-03",0.1288]
["2012-04-02",0.12870000000000001]
["2012-04-01",0.12870000000000001]
["2012-03-31",0.1288]
["2012-03-30",0.1288]
["2012-03-29",0.1288]
["2012-03-28",0.1288]
["2012-03-27",0.12870000000000001]
["2012-03-26",0.12870000000000001]
["2012-03-25",0.12870000000000001]
["2012-03-24",0.1288]
["2012-03-23",0.1288]
["2012-03-22",0.1288]
["2012-03-21",0.1288]
["2012-03-20",0.1288]
["2012-03-19",0.1288]
["2012-03-18",0.1288]
["2012-03-17",0.1288]
["2012-03-16",0.1288]
["2012-03-15",0.1288]
["2012-03-14",0.12889999999999999]
["2012-03-13",0.12889999999999999]
["2012-03-12",0.12889999999999999]
["2012-03-11",0.12889999999999999]
["2012-03-10",0.12889999999999999]
["2012-03-09",0.12889999999999999]
["2012-03-08",0.1288]
["2012-03-07",0.1288]
["2012-03-06",0.1288]
["2012-03-05",0.12889999999999999]
["2012-03-04",0.12889999999999999]
["2012-03-03",0.12889999999999999]
["2012-03-02",0.12889999999999999]
["2012-03-01",0.12889999999999999]
["2012-02-29",0.12889999999999999]
["2012-02-28",0.12889999999999999]
["2012-02-27",0.12889999999999999]
["2012-02-26",0.12889999999999999]
["2012-02-25",0.12889999999999999]
["2012-02-24",0.12889999999999999]
["2012-02-23",0.12889999999999999]
["2012-02-22",0.12889999999999999]
["2012-02-21",0.129]
["2012-02-20",0.12889999999999999]
["2012-02-19",0.12889999999999999]
["2012-02-18",0.129]
["2012-02-17",0.129]
["2012-02-16",0.129]
["2012-02-15",0.129]
["2012-02-14",0.12889999999999999]
["2012-02-13",0.12889999999999999]
["2012-02-12",0.12889999999999999]
["2012-02-11",0.12889999999999999]
["2012-02-10",0.12889999999999999]
["2012-02-09",0.129]
["2012-02-08",0.129]
["2012-02-07",0.12889999999999999]
["2012-02-06",0.12889999999999999]
["2012-02-05",0.12889999999999999]
["2012-02-04",0.12889999999999999]
["2012-02-03",0.12889999999999999]
["2012-02-02",0.12889999999999999]
["2012-02-01",0.12889999999999999]
["2012-01-31",0.12889999999999999]
["2012-01-30",0.12889999999999999]
["2012-01-29",0.12889999999999999]
["2012-01-28",0.12889999999999999]
["2012-01-27",0.12889999999999999]
["2012-01-26",0.1288]
["2012-01-25",0.1288]
["2012-01-24",0.1288]
["2012-01-23",0.1288]
["2012-01-22",0.1288]
["2012-01-21",0.1288]
["2012-01-20",0.1288]
["2012-01-19",0.1288]
["2012-01-18",0.1288]
["2012-01-17",0.12870000000000001]
["2012-01-16",0.1288]
["2012-01-15",0.1288]
["2012-01-14",0.12870000000000001]
["2012-01-13",0.12870000000000001]
["2012-01-12",0.12870000000000001]
["2012-01-11",0.1288]
["2012-01-10",0.1288]
["2012-01-09",0.1288]
["2012-01-08",0.1288]
["2012-01-07",0.1288]
["2012-01-06",0.1288]
["2012-01-05",0.12870000000000001]
["2012-01-04",0.12870000000000001]
["2012-01-03",0.12870000000000001]
["2012-01-02",0.12870000000000001]
["2012-01-01",0.12870000000000001]
["2011-12-31",0.12870000000000001]
["2011-12-30",0.12859999999999999]
["2011-12-29",0.12859999999999999]
["2011-12-28",0.12859999999999999]
["2011-12-27",0.1285]
["2011-12-26",0.1285]
["2011-12-25",0.1285]
["2011-12-24",0.12859999999999999]
["2011-12-23",0.1285]
["2011-12-22",0.1285]
["2011-12-21",0.1285]
["2011-12-20",0.1285]
["2011-12-19",0.12839999999999999]
["2011-12-18",0.12839999999999999]
["2011-12-17",0.1285]
["2011-12-16",0.1285]
["2011-12-15",0.1285]
["2011-12-14",0.1285]
["2011-12-13",0.1285]
["2011-12-12",0.1285]
["2011-12-11",0.1285]
["2011-12-10",0.1285]
["2011-12-09",0.12859999999999999]
["2011-12-08",0.12859999999999999]
["2011-12-07",0.12859999999999999]
["2011-12-06",0.12870000000000001]
["2011-12-05",0.12870000000000001]
["2011-12-04",0.12870000000000001]
["2011-12-03",0.12870000000000001]
["2011-12-02",0.12859999999999999]
["2011-12-01",0.1285]
["2011-11-30",0.1283]
["2011-11-29",0.1283]
["2011-11-28",0.12820000000000001]
["2011-11-27",0.12820000000000001]
["2011-11-26",0.1283]
["2011-11-25",0.1283]
["2011-11-24",0.1283]
["2011-11-23",0.12839999999999999]
["2011-11-22",0.12839999999999999]
["2011-11-21",0.12839999999999999]
["2011-11-20",0.12839999999999999]
["2011-11-19",0.12839999999999999]
["2011-11-18",0.12839999999999999]
["2011-11-17",0.1285]
["2011-11-16",0.1285]
["2011-11-15",0.1285]
["2011-11-14",0.1285]
["2011-11-13",0.1285]
["2011-11-12",0.1285]
["2011-11-11",0.12859999999999999]
["2011-11-10",0.12870000000000001]
["2011-11-09",0.12870000000000001]
["2011-11-08",0.12870000000000001]
["2011-11-07",0.12870000000000001]
["2011-11-06",0.12870000000000001]
["2011-11-05",0.12870000000000001]
["2011-11-04",0.12870000000000001]
["2011-11-03",0.12870000000000001]
["2011-11-02",0.12870000000000001]
["2011-11-01",0.1288]
["2011-10-31",0.1288]
["2011-10-30",0.1288]
["2011-10-29",0.12870000000000001]
["2011-10-28",0.12870000000000001]
["2011-10-27",0.12859999999999999]
["2011-10-26",0.12859999999999999]
["2011-10-25",0.12859999999999999]
["2011-10-24",0.1285]
["2011-10-23",0.1285]
["2011-10-22",0.1285]
["2011-10-21",0.12859999999999999]
["2011-10-20",0.12859999999999999]
["2011-10-19",0.12859999999999999]
["2011-10-18",0.12859999999999999]
["2011-10-17",0.12859999999999999]
["2011-10-16",0.1285]
["2011-10-15",0.12859999999999999]
["2011-10-14",0.1285]

{"sheet":"INR","index":13,"n_rows":186,"n_cols":2,"rows_kept":186,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
["End Date","INR/USD"]
["2012-04-11",1.9099999999999999E-2]
["2012-04-10",1.9099999999999999E-2]
["2012-04-09",1.9099999999999999E-2]
["2012-04-08",1.9099999999999999E-2]
["2012-04-07",1.9199999999999998E-2]
["2012-04-06",1.9199999999999998E-2]
["2012-04-05",1.9300000000000001E-2]
["2012-04-04",1.9400000000000001E-2]
["2012-04-03",1.9300000000000001E-2]
["2012-04-02",1.9199999999999998E-2]
["2012-04-01",1.9199999999999998E-2]
["2012-03-31",1.9199999999999998E-2]
["2012-03-30",1.9099999999999999E-2]
["2012-03-29",1.9199999999999998E-2]
["2012-03-28",1.9099999999999999E-2]
["2012-03-27",1.9E-2]
["2012-03-26",1.9E-2]
["2012-03-25",1.9E-2]
["2012-03-24",1.9099999999999999E-2]
["2012-03-23",1.9199999999999998E-2]
["2012-03-22",1.9300000000000001E-2]
["2012-03-21",1.9400000000000001E-2]
["2012-03-20",1.95E-2]
["2012-03-19",1.9300000000000001E-2]
["2012-03-18",1.9300000000000001E-2]
["2012-03-17",1.95E-2]
["2012-03-16",1.95E-2]
["2012-03-15",1.9599999999999999E-2]
["2012-03-14",1.9800000000000002E-2]
["2012-03-13",1.9900000000000001E-2]
["2012-03-12",1.9900000000000001E-2]
["2012-03-11",1.9900000000000001E-2]
["2012-03-10",0.02]
["2012-03-09",1.9900000000000001E-2]
["2012-03-08",1.9699999999999999E-2]
["2012-03-07",1.9800000000000002E-2]
["2012-03-06",0.02]
["2012-03-05",1.9900000000000001E-2]
["2012-03-04",1.9900000000000001E-2]
["2012-03-03",2.01E-2]
["2012-03-02",2.0199999999999999E-2]
["2012-03-01",2.0299999999999999E-2]
["2012-02-29",2.0199999999999999E-2]
["2012-02-28",2.0199999999999999E-2]
["2012-02-27",2.01E-2]
["2012-02-26",2.01E-2]
["2012-02-25",2.0199999999999999E-2]
["2012-02-24",2.0199999999999999E-2]
["2012-02-23",2.0199999999999999E-2]
["2012-02-22",2.0199999999999999E-2]
["2012-02-21",2.0199999999999999E-2]
["2012-02-20",1.9900000000000001E-2]
["2012-02-19",1.9900000000000001E-2]
["2012-02-18",2.01E-2]
["2012-02-17",0.02]
["2012-02-16",2.01E-2]
["2012-02-15",2.01E-2]
["2012-02-14",0.02]
["2012-02-13",1.9800000000000002E-2]
["2012-02-12",1.9800000000000002E-2]
["2012-02-11",0.02]
["2012-02-10",2.01E-2]
["2012-02-09",2.0199999999999999E-2]
["2012-02-08",2.0199999999999999E-2]
["2012-02-07",2.0299999999999999E-2]
["2012-02-06",2.0199999999999999E-2]
["2012-02-05",2.0199999999999999E-2]
["2012-02-04",2.0299999999999999E-2]
["2012-02-03",2.01E-2]
["2012-02-02",0.02]
["2012-02-01",1.9900000000000001E-2]
["2012-01-31",1.9900000000000001E-2]
["2012-01-30",1.9800000000000002E-2]
["2012-01-29",1.9800000000000002E-2]
["2012-01-28",1.9900000000000001E-2]
["2012-01-27",1.9800000000000002E-2]
["2012-01-26",1.9699999999999999E-2]
["2012-01-25",1.9699999999999999E-2]
["2012-01-24",1.9599999999999999E-2]
["2012-01-23",1.9400000000000001E-2]
["2012-01-22",1.9400000000000001E-2]
["2012-01-21",1.9599999999999999E-2]
["2012-01-20",1.9599999999999999E-2]
["2012-01-19",1.95E-2]
["2012-01-18",1.9300000000000001E-2]
["2012-01-17",1.9099999999999999E-2]
["2012-01-16",1.89E-2]
["2012-01-15",1.89E-2]
["2012-01-14",1.9099999999999999E-2]
["2012-01-13",1.9E-2]
["2012-01-12",1.9E-2]
["2012-01-11",1.89E-2]
["2012-01-10",1.8700000000000001E-2]
["2012-01-09",1.8499999999999999E-2]
["2012-01-08",1.8499999999999999E-2]
["2012-01-07",1.8700000000000001E-2]
["2012-01-06",1.8599999999999998E-2]
["2012-01-05",1.8499999999999999E-2]
["2012-01-04",1.84E-2]
["2012-01-03",1.83E-2]
["2012-01-02",1.83E-2]
["2012-01-01",1.83E-2]
["2011-12-31",1.83E-2]
["2011-12-30",1.83E-2]
["2011-12-29",1.83E-2]
["2011-12-28",1.84E-2]
["2011-12-27",1.84E-2]
["2011-12-26",1.83E-2]
["2011-12-25",1.83E-2]
["2011-12-24",1.8499999999999999E-2]
["2011-12-23",1.8499999999999999E-2]
["2011-12-22",1.8499999999999999E-2]
["2011-12-21",1.84E-2]
["2011-12-20",1.84E-2]
["2011-12-19",1.8499999999999999E-2]
["2011-12-18",1.8499999999999999E-2]
["2011-12-17",1.8499999999999999E-2]
["2011-12-16",1.8100000000000002E-2]
["2011-12-15",1.8200000000000001E-2]
["2011-12-14",1.84E-2]
["2011-12-13",1.8599999999999998E-2]
["2011-12-12",1.89E-2]
["2011-12-11",1.9E-2]
["2011-12-10",1.9099999999999999E-2]
["2011-12-09",1.9199999999999998E-2]
["2011-12-08",1.9300000000000001E-2]
["2011-12-07",1.9400000000000001E-2]
["2011-12-06",1.9400000000000001E-2]
["2011-12-05",1.9300000000000001E-2]
["2011-12-04",1.9300000000000001E-2]
["2011-12-03",1.9400000000000001E-2]
["2011-12-02",1.9300000000000001E-2]
["2011-12-01",1.9099999999999999E-2]
["2011-11-30",1.9099999999999999E-2]
["2011-11-29",1.9099999999999999E-2]
["2011-11-28",1.89E-2]
["2011-11-27",1.89E-2]
["2011-11-26",1.9E-2]
["2011-11-25",1.9E-2]
["2011-11-24",1.89E-2]
["2011-11-23",1.89E-2]
["2011-11-22",1.9099999999999999E-2]
["2011-11-21",1.95E-2]
["2011-11-20",1.9099999999999999E-2]
["2011-11-19",1.9400000000000001E-2]
["2011-11-18",1.95E-2]
["2011-11-17",1.95E-2]
["2011-11-16",1.9599999999999999E-2]
["2011-11-15",1.9699999999999999E-2]
["2011-11-14",0.02]
["2011-11-13",1.9699999999999999E-2]
["2011-11-12",1.9699999999999999E-2]
["2011-11-11",1.9699999999999999E-2]
["2011-11-10",1.9900000000000001E-2]
["2011-11-09",2.01E-2]
["2011-11-08",2.01E-2]
["2011-11-07",0.02]
["2011-11-06",0.02]
["2011-11-05",2.0199999999999999E-2]
["2011-11-04",2.01E-2]
["2011-11-03",2.01E-2]
["2011-11-02",2.01E-2]
["2011-11-01",2.0299999999999999E-2]
["2011-10-31",2.0199999999999999E-2]
["2011-10-30",2.0199999999999999E-2]
["2011-10-29",2.0299999999999999E-2]
["2011-10-28",2.01E-2]
["2011-10-27",0.02]
["2011-10-26",0.02]
["2011-10-25",1.9800000000000002E-2]
["2011-10-24",1.9599999999999999E-2]
["2011-10-23",1.9599999999999999E-2]
["2011-10-22",1.9800000000000002E-2]
["2011-10-21",1.9900000000000001E-2]
["2011-10-20",2.01E-2]
["2011-10-19",2.01E-2]
["2011-10-18",2.0199999999999999E-2]
["2011-10-17",0.02]
["2011-10-16",0.02]
["2011-10-15",2.0199999999999999E-2]
["2011-10-14",2.0199999999999999E-2]

{"sheet":"JPY","index":14,"n_rows":186,"n_cols":2,"rows_kept":186,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
["End Date","JPY/USD"]
["2012-04-11",1.23E-2]
["2012-04-10",1.23E-2]
["2012-04-09",1.2200000000000001E-2]
["2012-04-08",1.2200000000000001E-2]
["2012-04-07",1.2200000000000001E-2]
["2012-04-06",1.2200000000000001E-2]
["2012-04-05",1.21E-2]
["2012-04-04",1.2200000000000001E-2]
["2012-04-03",1.21E-2]
["2012-04-02",1.21E-2]
["2012-04-01",1.21E-2]
["2012-03-31",1.2200000000000001E-2]
["2012-03-30",1.21E-2]
["2012-03-29",1.21E-2]
["2012-03-28",1.21E-2]
["2012-03-27",1.21E-2]
["2012-03-26",1.21E-2]
["2012-03-25",1.21E-2]
["2012-03-24",1.21E-2]
["2012-03-23",1.2E-2]
["2012-03-22",1.1900000000000001E-2]
["2012-03-21",1.2E-2]
["2012-03-20",1.2E-2]
["2012-03-19",1.2E-2]
["2012-03-18",1.2E-2]
["2012-03-17",1.2E-2]
["2012-03-16",1.2E-2]
["2012-03-15",1.2E-2]
["2012-03-14",1.21E-2]
["2012-03-13",1.2200000000000001E-2]
["2012-03-12",1.21E-2]
["2012-03-11",1.21E-2]
["2012-03-10",1.2200000000000001E-2]
["2012-03-09",1.23E-2]
["2012-03-08",1.24E-2]
["2012-03-07",1.23E-2]
["2012-03-06",1.23E-2]
["2012-03-05",1.2200000000000001E-2]
["2012-03-04",1.2200000000000001E-2]
["2012-03-03",1.23E-2]
["2012-03-02",1.23E-2]
["2012-03-01",1.24E-2]
["2012-02-29",1.24E-2]
["2012-02-28",1.24E-2]
["2012-02-27",1.23E-2]
["2012-02-26",1.23E-2]
["2012-02-25",1.24E-2]
["2012-02-24",1.2500000000000001E-2]
["2012-02-23",1.2500000000000001E-2]
["2012-02-22",1.2500000000000001E-2]
["2012-02-21",1.26E-2]
["2012-02-20",1.26E-2]
["2012-02-19",1.26E-2]
["2012-02-18",1.26E-2]
["2012-02-17",1.2699999999999999E-2]
["2012-02-16",1.2699999999999999E-2]
["2012-02-15",1.2800000000000001E-2]
["2012-02-14",1.29E-2]
["2012-02-13",1.29E-2]
["2012-02-12",1.29E-2]
["2012-02-11",1.29E-2]
["2012-02-10",1.29E-2]
["2012-02-09",1.2999999999999999E-2]
["2012-02-08",1.2999999999999999E-2]
["2012-02-07",1.3100000000000001E-2]
["2012-02-06",1.2999999999999999E-2]
["2012-02-05",1.2999999999999999E-2]
["2012-02-04",1.3100000000000001E-2]
["2012-02-03",1.3100000000000001E-2]
["2012-02-02",1.3100000000000001E-2]
["2012-02-01",1.3100000000000001E-2]
["2012-01-31",1.3100000000000001E-2]
["2012-01-30",1.2999999999999999E-2]
["2012-01-29",1.2999999999999999E-2]
["2012-01-28",1.2999999999999999E-2]
["2012-01-27",1.29E-2]
["2012-01-26",1.2800000000000001E-2]
["2012-01-25",1.29E-2]
["2012-01-24",1.2999999999999999E-2]
["2012-01-23",1.2999999999999999E-2]
["2012-01-22",1.2999999999999999E-2]
["2012-01-21",1.2999999999999999E-2]
["2012-01-20",1.2999999999999999E-2]
["2012-01-19",1.2999999999999999E-2]
["2012-01-18",1.2999999999999999E-2]
["2012-01-17",1.2999999999999999E-2]
["2012-01-16",1.2999999999999999E-2]
["2012-01-15",1.2999999999999999E-2]
["2012-01-14",1.2999999999999999E-2]
["2012-01-13",1.2999999999999999E-2]
["2012-01-12",1.2999999999999999E-2]
["2012-01-11",1.2999999999999999E-2]
["2012-01-10",1.2999999999999999E-2]
["2012-01-09",1.2999999999999999E-2]
["2012-01-08",1.2999999999999999E-2]
["2012-01-07",1.2999999999999999E-2]
["2012-01-06",1.2999999999999999E-2]
["2012-01-05",1.2999999999999999E-2]
["2012-01-04",1.2999999999999999E-2]
["2012-01-03",1.2999999999999999E-2]
["2012-01-02",1.2999999999999999E-2]
["2012-01-01",1.2999999999999999E-2]
["2011-12-31",1.29E-2]
["2011-12-30",1.29E-2]
["2011-12-29",1.29E-2]
["2011-12-28",1.2800000000000001E-2]
["2011-12-27",1.2800000000000001E-2]
["2011-12-26",1.2800000000000001E-2]
["2011-12-25",1.2800000000000001E-2]
["2011-12-24",1.2800000000000001E-2]
["2011-12-23",1.2800000000000001E-2]
["2011-12-22",1.2800000000000001E-2]
["2011-12-21",1.2800000000000001E-2]
["2011-12-20",1.2800000000000001E-2]
["2011-12-19",1.2800000000000001E-2]
["2011-12-18",1.2800000000000001E-2]
["2011-12-17",1.2800000000000001E-2]
["2011-12-16",1.2800000000000001E-2]
["2011-12-15",1.2800000000000001E-2]
["2011-12-14",1.2800000000000001E-2]
["2011-12-13",1.29E-2]
["2011-12-12",1.29E-2]
["2011-12-11",1.29E-2]
["2011-12-10",1.29E-2]
["2011-12-09",1.29E-2]
["2011-12-08",1.29E-2]
["2011-12-07",1.29E-2]
["2011-12-06",1.2800000000000001E-2]
["2011-12-05",1.2800000000000001E-2]
["2011-12-04",1.2800000000000001E-2]
["2011-12-03",1.2800000000000001E-2]
["2011-12-02",1.29E-2]
["2011-12-01",1.2800000000000001E-2]
["2011-11-30",1.2800000000000001E-2]
["2011-11-29",1.29E-2]
["2011-11-28",1.29E-2]
["2011-11-27",1.29E-2]
["2011-11-26",1.29E-2]
["2011-11-25",1.2999999999999999E-2]
["2011-11-24",1.2999999999999999E-2]
["2011-11-23",1.2999999999999999E-2]
["2011-11-22",1.2999999999999999E-2]
["2011-11-21",1.2999999999999999E-2]
["2011-11-20",1.2999999999999999E-2]
["2011-11-19",1.2999999999999999E-2]
["2011-11-18",1.2999999999999999E-2]
["2011-11-17",1.2999999999999999E-2]
["2011-11-16",1.2999999999999999E-2]
["2011-11-15",1.2999999999999999E-2]
["2011-11-14",1.2999999999999999E-2]
["2011-11-13",1.2999999999999999E-2]
["2011-11-12",1.29E-2]
["2011-11-11",1.29E-2]
["2011-11-10",1.29E-2]
["2011-11-09",1.2800000000000001E-2]
["2011-11-08",1.2800000000000001E-2]
["2011-11-07",1.2800000000000001E-2]
["2011-11-06",1.2800000000000001E-2]
["2011-11-05",1.2800000000000001E-2]
["2011-11-04",1.2800000000000001E-2]
["2011-11-03",1.2800000000000001E-2]
["2011-11-02",1.2800000000000001E-2]
["2011-11-01",1.2800000000000001E-2]
["2011-10-31",1.32E-2]
["2011-10-30",1.32E-2]
["2011-10-29",1.32E-2]
["2011-10-28",1.32E-2]
["2011-10-27",1.32E-2]
["2011-10-26",1.3100000000000001E-2]
["2011-10-25",1.3100000000000001E-2]
["2011-10-24",1.3100000000000001E-2]
["2011-10-23",1.3100000000000001E-2]
["2011-10-22",1.3100000000000001E-2]
["2011-10-21",1.2999999999999999E-2]
["2011-10-20",1.2999999999999999E-2]
["2011-10-19",1.2999999999999999E-2]
["2011-10-18",1.2999999999999999E-2]
["2011-10-17",1.29E-2]
["2011-10-16",1.29E-2]
["2011-10-15",1.2999999999999999E-2]
["2011-10-14",1.2999999999999999E-2]

{"sheet":"KRW","index":15,"n_rows":186,"n_cols":2,"rows_kept":186,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
["End Date","KRW/USD"]
["2012-04-11",8.9999999999999998E-4]
["2012-04-10",8.9999999999999998E-4]
["2012-04-09",8.9999999999999998E-4]
["2012-04-08",8.9999999999999998E-4]
["2012-04-07",8.9999999999999998E-4]
["2012-04-06",8.9999999999999998E-4]
["2012-04-05",8.9999999999999998E-4]
["2012-04-04",8.9999999999999998E-4]
["2012-04-03",8.9999999999999998E-4]
["2012-04-02",8.9999999999999998E-4]
["2012-04-01",8.9999999999999998E-4]
["2012-03-31",8.9999999999999998E-4]
["2012-03-30",8.9999999999999998E-4]
["2012-03-29",8.9999999999999998E-4]
["2012-03-28",8.9999999999999998E-4]
["2012-03-27",8.9999999999999998E-4]
["2012-03-26",8.9999999999999998E-4]
["2012-03-25",8.9999999999999998E-4]
["2012-03-24",8.9999999999999998E-4]
["2012-03-23",8.9999999999999998E-4]
["2012-03-22",8.9999999999999998E-4]
["2012-03-21",8.9999999999999998E-4]
["2012-03-20",8.9999999999999998E-4]
["2012-03-19",8.9999999999999998E-4]
["2012-03-18",8.9999999999999998E-4]
["2012-03-17",8.9999999999999998E-4]
["2012-03-16",8.9999999999999998E-4]
["2012-03-15",8.9999999999999998E-4]
["2012-03-14",8.9999999999999998E-4]
["2012-03-13",8.9999999999999998E-4]
["2012-03-12",8.9999999999999998E-4]
["2012-03-11",8.9999999999999998E-4]
["2012-03-10",8.9999999999999998E-4]
["2012-03-09",8.9999999999999998E-4]
["2012-03-08",8.9999999999999998E-4]
["2012-03-07",8.9999999999999998E-4]
["2012-03-06",8.9999999999999998E-4]
["2012-03-05",8.9999999999999998E-4]
["2012-03-04",8.9999999999999998E-4]
["2012-03-03",8.9999999999999998E-4]
["2012-03-02",8.9999999999999998E-4]
["2012-03-01",8.9999999999999998E-4]
["2012-02-29",8.9999999999999998E-4]
["2012-02-28",8.9999999999999998E-4]
["2012-02-27",8.9999999999999998E-4]
["2012-02-26",8.9999999999999998E-4]
["2012-02-25",8.9999999999999998E-4]
["2012-02-24",8.9999999999999998E-4]
["2012-02-23",8.9999999999999998E-4]
["2012-02-22",8.9999999999999998E-4]
["2012-02-21",8.9999999999999998E-4]
["2012-02-20",8.9999999999999998E-4]
["2012-02-19",8.9999999999999998E-4]
["2012-02-18",8.9999999999999998E-4]
["2012-02-17",8.9999999999999998E-4]
["2012-02-16",8.9999999999999998E-4]
["2012-02-15",8.9999999999999998E-4]
["2012-02-14",8.9999999999999998E-4]
["2012-02-13",8.9999999999999998E-4]
["2012-02-12",8.9999999999999998E-4]
["2012-02-11",8.9999999999999998E-4]
["2012-02-10",8.9999999999999998E-4]
["2012-02-09",8.9999999999999998E-4]
["2012-02-08",8.9999999999999998E-4]
["2012-02-07",8.9999999999999998E-4]
["2012-02-06",8.9999999999999998E-4]
["2012-02-05",8.9999999999999998E-4]
["2012-02-04",8.9999999999999998E-4]
["2012-02-03",8.9999999999999998E-4]
["2012-02-02",8.9999999999999998E-4]
["2012-02-01",8.9999999999999998E-4]
["2012-01-31",8.9999999999999998E-4]
["2012-01-30",8.9999999999999998E-4]
["2012-01-29",8.9999999999999998E-4]
["2012-01-28",8.9999999999999998E-4]
["2012-01-27",8.9999999999999998E-4]
["2012-01-26",8.9999999999999998E-4]
["2012-01-25",8.9999999999999998E-4]
["2012-01-24",8.9999999999999998E-4]
["2012-01-23",8.9999999999999998E-4]
["2012-01-22",8.9999999999999998E-4]
["2012-01-21",8.9999999999999998E-4]
["2012-01-20",8.9999999999999998E-4]
["2012-01-19",8.9999999999999998E-4]
["2012-01-18",8.9999999999999998E-4]
["2012-01-17",8.9999999999999998E-4]
["2012-01-16",8.9999999999999998E-4]
["2012-01-15",8.9999999999999998E-4]
["2012-01-14",8.9999999999999998E-4]
["2012-01-13",8.9999999999999998E-4]
["2012-01-12",8.9999999999999998E-4]
["2012-01-11",8.9999999999999998E-4]
["2012-01-10",8.9999999999999998E-4]
["2012-01-09",8.9999999999999998E-4]
["2012-01-08",8.9999999999999998E-4]
["2012-01-07",8.9999999999999998E-4]
["2012-01-06",8.9999999999999998E-4]
["2012-01-05",8.9999999999999998E-4]
["2012-01-04",8.9999999999999998E-4]
["2012-01-03",8.9999999999999998E-4]
["2012-01-02",8.9999999999999998E-4]
["2012-01-01",8.9999999999999998E-4]
["2011-12-31",8.9999999999999998E-4]
["2011-12-30",8.9999999999999998E-4]
["2011-12-29",8.9999999999999998E-4]
["2011-12-28",8.9999999999999998E-4]
["2011-12-27",8.9999999999999998E-4]
["2011-12-26",8.9999999999999998E-4]
["2011-12-25",8.9999999999999998E-4]
["2011-12-24",8.9999999999999998E-4]
["2011-12-23",8.9999999999999998E-4]
["2011-12-22",8.9999999999999998E-4]
["2011-12-21",8.9999999999999998E-4]
["2011-12-20",8.9999999999999998E-4]
["2011-12-19",8.9999999999999998E-4]
["2011-12-18",8.9999999999999998E-4]
["2011-12-17",8.9999999999999998E-4]
["2011-12-16",8.9999999999999998E-4]
["2011-12-15",8.9999999999999998E-4]
["2011-12-14",8.9999999999999998E-4]
["2011-12-13",8.9999999999999998E-4]
["2011-12-12",8.9999999999999998E-4]
["2011-12-11",8.9999999999999998E-4]
["2011-12-10",8.9999999999999998E-4]
["2011-12-09",8.9999999999999998E-4]
["2011-12-08",8.9999999999999998E-4]
["2011-12-07",8.9999999999999998E-4]
["2011-12-06",8.9999999999999998E-4]
["2011-12-05",8.9999999999999998E-4]
["2011-12-04",8.9999999999999998E-4]
["2011-12-03",8.9999999999999998E-4]
["2011-12-02",8.9999999999999998E-4]
["2011-12-01",8.9999999999999998E-4]
["2011-11-30",8.9999999999999998E-4]
["2011-11-29",8.9999999999999998E-4]
["2011-11-28",8.9999999999999998E-4]
["2011-11-27",8.9999999999999998E-4]
["2011-11-26",8.9999999999999998E-4]
["2011-11-25",8.9999999999999998E-4]
["2011-11-24",8.9999999999999998E-4]
["2011-11-23",8.9999999999999998E-4]
["2011-11-22",8.9999999999999998E-4]
["2011-11-21",8.9999999999999998E-4]
["2011-11-20",8.9999999999999998E-4]
["2011-11-19",8.9999999999999998E-4]
["2011-11-18",8.9999999999999998E-4]
["2011-11-17",8.9999999999999998E-4]
["2011-11-16",8.9999999999999998E-4]
["2011-11-15",8.9999999999999998E-4]
["2011-11-14",8.9999999999999998E-4]
["2011-11-13",8.9999999999999998E-4]
["2011-11-12",8.9999999999999998E-4]
["2011-11-11",8.9999999999999998E-4]
["2011-11-10",8.9999999999999998E-4]
["2011-11-09",8.9999999999999998E-4]
["2011-11-08",8.9999999999999998E-4]
["2011-11-07",8.9999999999999998E-4]
["2011-11-06",8.9999999999999998E-4]
["2011-11-05",8.9999999999999998E-4]
["2011-11-04",8.9999999999999998E-4]
["2011-11-03",8.9999999999999998E-4]
["2011-11-02",8.9999999999999998E-4]
["2011-11-01",8.9999999999999998E-4]
["2011-10-31",8.9999999999999998E-4]
["2011-10-30",8.9999999999999998E-4]
["2011-10-29",8.9999999999999998E-4]
["2011-10-28",8.9999999999999998E-4]
["2011-10-27",8.9999999999999998E-4]
["2011-10-26",8.9999999999999998E-4]
["2011-10-25",8.9999999999999998E-4]
["2011-10-24",8.9999999999999998E-4]
["2011-10-23",8.9999999999999998E-4]
["2011-10-22",8.9999999999999998E-4]
["2011-10-21",8.9999999999999998E-4]
["2011-10-20",8.9999999999999998E-4]
["2011-10-19",8.9999999999999998E-4]
["2011-10-18",8.9999999999999998E-4]
["2011-10-17",8.9999999999999998E-4]
["2011-10-16",8.9999999999999998E-4]
["2011-10-15",8.9999999999999998E-4]
["2011-10-14",8.9999999999999998E-4]

{"sheet":"LKR","index":16,"n_rows":186,"n_cols":2,"rows_kept":186,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
["End Date","LKR/USD"]
["2012-04-11",7.9000000000000008E-3]
["2012-04-10",7.9000000000000008E-3]
["2012-04-09",7.9000000000000008E-3]
["2012-04-08",7.9000000000000008E-3]
["2012-04-07",7.9000000000000008E-3]
["2012-04-06",7.9000000000000008E-3]
["2012-04-05",8.0000000000000002E-3]
["2012-04-04",7.9000000000000008E-3]
["2012-04-03",7.7999999999999996E-3]
["2012-04-02",7.7999999999999996E-3]
["2012-04-01",7.7999999999999996E-3]
["2012-03-31",7.7999999999999996E-3]
["2012-03-30",7.7999999999999996E-3]
["2012-03-29",7.7000000000000002E-3]
["2012-03-28",7.7000000000000002E-3]
["2012-03-27",7.6E-3]
["2012-03-26",7.6E-3]
["2012-03-25",7.6E-3]
["2012-03-24",7.7000000000000002E-3]
["2012-03-23",7.7000000000000002E-3]
["2012-03-22",7.7000000000000002E-3]
["2012-03-21",7.7000000000000002E-3]
["2012-03-20",7.7999999999999996E-3]
["2012-03-19",7.9000000000000008E-3]
["2012-03-18",7.9000000000000008E-3]
["2012-03-17",8.0000000000000002E-3]
["2012-03-16",8.0000000000000002E-3]
["2012-03-15",8.0000000000000002E-3]
["2012-03-14",8.0999999999999996E-3]
["2012-03-13",8.2000000000000007E-3]
["2012-03-12",8.3000000000000001E-3]
["2012-03-11",8.3000000000000001E-3]
["2012-03-10",8.2000000000000007E-3]
["2012-03-09",8.2000000000000007E-3]
["2012-03-08",8.2000000000000007E-3]
["2012-03-07",8.2000000000000007E-3]
["2012-03-06",8.0999999999999996E-3]
["2012-03-05",8.0999999999999996E-3]
["2012-03-04",8.2000000000000007E-3]
["2012-03-03",8.2000000000000007E-3]
["2012-03-02",8.2000000000000007E-3]
["2012-03-01",8.2000000000000007E-3]
["2012-02-29",8.2000000000000007E-3]
["2012-02-28",8.3000000000000001E-3]
["2012-02-27",8.3000000000000001E-3]
["2012-02-26",8.3000000000000001E-3]
["2012-02-25",8.3000000000000001E-3]
["2012-02-24",8.3999999999999995E-3]
["2012-02-23",8.3999999999999995E-3]
["2012-02-22",8.3999999999999995E-3]
["2012-02-21",8.3999999999999995E-3]
["2012-02-20",8.5000000000000006E-3]
["2012-02-19",8.5000000000000006E-3]
["2012-02-18",8.3999999999999995E-3]
["2012-02-17",8.3999999999999995E-3]
["2012-02-16",8.3000000000000001E-3]
["2012-02-15",8.3999999999999995E-3]
["2012-02-14",8.6E-3]
["2012-02-13",8.6999999999999994E-3]
["2012-02-12",8.6999999999999994E-3]
["2012-02-11",8.6999999999999994E-3]
["2012-02-10",8.6999999999999994E-3]
["2012-02-09",8.8000000000000005E-3]
["2012-02-08",8.6999999999999994E-3]
["2012-02-07",8.8000000000000005E-3]
["2012-02-06",8.8000000000000005E-3]
["2012-02-05",8.8000000000000005E-3]
["2012-02-04",8.8000000000000005E-3]
["2012-02-03",8.8000000000000005E-3]
["2012-02-02",8.8000000000000005E-3]
["2012-02-01",8.6999999999999994E-3]
["2012-01-31",8.8000000000000005E-3]
["2012-01-30",8.8000000000000005E-3]
["2012-01-29",8.8000000000000005E-3]
["2012-01-28",8.8000000000000005E-3]
["2012-01-27",8.8000000000000005E-3]
["2012-01-26",8.8000000000000005E-3]
["2012-01-25",8.8000000000000005E-3]
["2012-01-24",8.6999999999999994E-3]
["2012-01-23",8.6E-3]
["2012-01-22",8.8000000000000005E-3]
["2012-01-21",8.8000000000000005E-3]
["2012-01-20",8.8000000000000005E-3]
["2012-01-19",8.8000000000000005E-3]
["2012-01-18",8.8000000000000005E-3]
["2012-01-17",8.8000000000000005E-3]
["2012-01-16",8.8000000000000005E-3]
["2012-01-15",8.8000000000000005E-3]
["2012-01-14",8.8000000000000005E-3]
["2012-01-13",8.8000000000000005E-3]
["2012-01-12",8.8000000000000005E-3]
["2012-01-11",8.8000000000000005E-3]
["2012-01-10",8.8000000000000005E-3]
["2012-01-09",8.8000000000000005E-3]
["2012-01-08",8.8000000000000005E-3]
["2012-01-07",8.8000000000000005E-3]
["2012-01-06",8.8000000000000005E-3]
["2012-01-05",8.8000000000000005E-3]
["2012-01-04",8.8000000000000005E-3]
["2012-01-03",8.8000000000000005E-3]
["2012-01-02",8.8000000000000005E-3]
["2012-01-01",8.8000000000000005E-3]
["2011-12-31",8.8000000000000005E-3]
["2011-12-30",8.8000000000000005E-3]
["2011-12-29",8.8000000000000005E-3]
["2011-12-28",8.8000000000000005E-3]
["2011-12-27",8.8000000000000005E-3]
["2011-12-26",8.8000000000000005E-3]
["2011-12-25",8.8000000000000005E-3]
["2011-12-24",8.8000000000000005E-3]
["2011-12-23",8.8000000000000005E-3]
["2011-12-22",8.8000000000000005E-3]
["2011-12-21",8.8000000000000005E-3]
["2011-12-20",8.8000000000000005E-3]
["2011-12-19",8.8000000000000005E-3]
["2011-12-18",8.8000000000000005E-3]
["2011-12-17",8.8000000000000005E-3]
["2011-12-16",8.8000000000000005E-3]
["2011-12-15",8.8000000000000005E-3]
["2011-12-14",8.6999999999999994E-3]
["2011-12-13",8.6999999999999994E-3]
["2011-12-12",8.6E-3]
["2011-12-11",8.6999999999999994E-3]
["2011-12-10",8.8000000000000005E-3]
["2011-12-09",8.8000000000000005E-3]
["2011-12-08",8.8000000000000005E-3]
["2011-12-07",8.8000000000000005E-3]
["2011-12-06",8.6999999999999994E-3]
["2011-12-05",8.5000000000000006E-3]
["2011-12-04",8.6E-3]
["2011-12-03",8.8000000000000005E-3]
["2011-12-02",8.8000000000000005E-3]
["2011-12-01",8.8000000000000005E-3]
["2011-11-30",8.8000000000000005E-3]
["2011-11-29",8.8000000000000005E-3]
["2011-11-28",8.8000000000000005E-3]
["2011-11-27",8.8000000000000005E-3]
["2011-11-26",8.8000000000000005E-3]
["2011-11-25",8.8000000000000005E-3]
["2011-11-24",8.8000000000000005E-3]
["2011-11-23",8.8999999999999999E-3]
["2011-11-22",9.1000000000000004E-3]
["2011-11-21",9.1000000000000004E-3]
["2011-11-20",9.1000000000000004E-3]
["2011-11-19",9.1000000000000004E-3]
["2011-11-18",9.1000000000000004E-3]
["2011-11-17",9.1000000000000004E-3]
["2011-11-16",9.1000000000000004E-3]
["2011-11-15",9.1000000000000004E-3]
["2011-11-14",8.9999999999999993E-3]
["2011-11-13",9.1000000000000004E-3]
["2011-11-12",9.1000000000000004E-3]
["2011-11-11",9.1000000000000004E-3]
["2011-11-10",9.1000000000000004E-3]
["2011-11-09",9.1000000000000004E-3]
["2011-11-08",9.1000000000000004E-3]
["2011-11-07",9.1000000000000004E-3]
["2011-11-06",9.1000000000000004E-3]
["2011-11-05",9.1000000000000004E-3]
["2011-11-04",9.1000000000000004E-3]
["2011-11-03",9.1000000000000004E-3]
["2011-11-02",9.1000000000000004E-3]
["2011-11-01",9.1000000000000004E-3]
["2011-10-31",9.1000000000000004E-3]
["2011-10-30",9.1000000000000004E-3]
["2011-10-29",9.1000000000000004E-3]
["2011-10-28",9.1000000000000004E-3]
["2011-10-27",9.1000000000000004E-3]
["2011-10-26",9.1000000000000004E-3]
["2011-10-25",9.1000000000000004E-3]
["2011-10-24",9.1000000000000004E-3]
["2011-10-23",9.1000000000000004E-3]
["2011-10-22",9.1000000000000004E-3]
["2011-10-21",9.1000000000000004E-3]
["2011-10-20",9.1000000000000004E-3]
["2011-10-19",9.1000000000000004E-3]
["2011-10-18",8.9999999999999993E-3]
["2011-10-17",9.1000000000000004E-3]
["2011-10-16",9.1000000000000004E-3]
["2011-10-15",9.1000000000000004E-3]
["2011-10-14",9.1000000000000004E-3]

{"sheet":"MXN","index":17,"n_rows":186,"n_cols":2,"rows_kept":186,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
["End Date","MXN/USD"]
["2012-04-11",7.6600000000000001E-2]
["2012-04-10",7.6799999999999993E-2]
["2012-04-09",7.6899999999999996E-2]
["2012-04-08",7.6899999999999996E-2]
["2012-04-07",7.7299999999999994E-2]
["2012-04-06",7.8E-2]
["2012-04-05",7.8E-2]
["2012-04-04",7.85E-2]
["2012-04-03",7.8299999999999995E-2]
["2012-04-02",7.8E-2]
["2012-04-01",7.8E-2]
["2012-03-31",7.8100000000000003E-2]
["2012-03-30",7.8100000000000003E-2]
["2012-03-29",7.85E-2]
["2012-03-28",7.8899999999999998E-2]
["2012-03-27",7.8600000000000003E-2]
["2012-03-26",7.8299999999999995E-2]
["2012-03-25",7.8299999999999995E-2]
["2012-03-24",7.8E-2]
["2012-03-23",7.8200000000000006E-2]
["2012-03-22",7.8899999999999998E-2]
["2012-03-21",7.8899999999999998E-2]
["2012-03-20",7.9000000000000001E-2]
["2012-03-19",7.8799999999999995E-2]
["2012-03-18",7.8799999999999995E-2]
["2012-03-17",7.8899999999999998E-2]
["2012-03-16",7.8700000000000006E-2]
["2012-03-15",7.9200000000000007E-2]
["2012-03-14",7.9100000000000004E-2]
["2012-03-13",7.8799999999999995E-2]
["2012-03-12",7.9000000000000001E-2]
["2012-03-11",7.9000000000000001E-2]
["2012-03-10",7.8799999999999995E-2]
["2012-03-09",7.8E-2]
["2012-03-08",7.7100000000000002E-2]
["2012-03-07",7.7499999999999999E-2]
["2012-03-06",7.8100000000000003E-2]
["2012-03-05",7.8200000000000006E-2]
["2012-03-04",7.8299999999999995E-2]
["2012-03-03",7.8399999999999997E-2]
["2012-03-02",7.8E-2]
["2012-03-01",7.8E-2]
["2012-02-29",7.7700000000000005E-2]
["2012-02-28",7.7399999999999997E-2]
["2012-02-27",7.7399999999999997E-2]
["2012-02-26",7.7399999999999997E-2]
["2012-02-25",7.7899999999999997E-2]
["2012-02-24",7.8E-2]
["2012-02-23",7.8E-2]
["2012-02-22",7.85E-2]
["2012-02-21",7.8700000000000006E-2]
["2012-02-20",7.8299999999999995E-2]
["2012-02-19",7.8299999999999995E-2]
["2012-02-18",7.8100000000000003E-2]
["2012-02-17",7.7499999999999999E-2]
["2012-02-16",7.8399999999999997E-2]
["2012-02-15",7.8399999999999997E-2]
["2012-02-14",7.85E-2]
["2012-02-13",7.8E-2]
["2012-02-12",7.8E-2]
["2012-02-11",7.8399999999999997E-2]
["2012-02-10",7.8600000000000003E-2]
["2012-02-09",7.8899999999999998E-2]
["2012-02-08",7.8899999999999998E-2]
["2012-02-07",7.8700000000000006E-2]
["2012-02-06",7.8899999999999998E-2]
["2012-02-05",7.8899999999999998E-2]
["2012-02-04",7.8200000000000006E-2]
["2012-02-03",7.7700000000000005E-2]
["2012-02-02",7.6999999999999999E-2]
["2012-02-01",7.7100000000000002E-2]
["2012-01-31",7.6999999999999999E-2]
["2012-01-30",7.7299999999999994E-2]
["2012-01-29",7.7299999999999994E-2]
["2012-01-28",7.6999999999999999E-2]
["2012-01-27",7.7100000000000002E-2]
["2012-01-26",7.6200000000000004E-2]
["2012-01-25",7.5800000000000006E-2]
["2012-01-24",7.5899999999999995E-2]
["2012-01-23",7.5800000000000006E-2]
["2012-01-22",7.5800000000000006E-2]
["2012-01-21",7.5499999999999998E-2]
["2012-01-20",7.5200000000000003E-2]
["2012-01-19",7.46E-2]
["2012-01-18",7.4099999999999999E-2]
["2012-01-17",7.3599999999999999E-2]
["2012-01-16",7.3400000000000007E-2]
["2012-01-15",7.3400000000000007E-2]
["2012-01-14",7.3700000000000002E-2]
["2012-01-13",7.3499999999999996E-2]
["2012-01-12",7.3200000000000001E-2]
["2012-01-11",7.3200000000000001E-2]
["2012-01-10",7.2700000000000001E-2]
["2012-01-09",7.2700000000000001E-2]
["2012-01-08",7.2700000000000001E-2]
["2012-01-07",7.2700000000000001E-2]
["2012-01-06",7.2900000000000006E-2]
["2012-01-05",7.2999999999999995E-2]
["2012-01-04",7.2400000000000006E-2]
["2012-01-03",7.1599999999999997E-2]
["2012-01-02",7.1599999999999997E-2]
["2012-01-01",7.17E-2]
["2011-12-31",7.1400000000000005E-2]
["2011-12-30",7.1499999999999994E-2]
["2011-12-29",7.1400000000000005E-2]
["2011-12-28",7.1900000000000006E-2]
["2011-12-27",7.2099999999999997E-2]
["2011-12-26",7.2099999999999997E-2]
["2011-12-25",7.2099999999999997E-2]
["2011-12-24",7.2400000000000006E-2]
["2011-12-23",7.2300000000000003E-2]
["2011-12-22",7.2499999999999995E-2]
["2011-12-21",7.22E-2]
["2011-12-20",7.1999999999999995E-2]
["2011-12-19",7.1999999999999995E-2]
["2011-12-18",7.1999999999999995E-2]
["2011-12-17",7.2099999999999997E-2]
["2011-12-16",7.2099999999999997E-2]
["2011-12-15",7.1900000000000006E-2]
["2011-12-14",7.2300000000000003E-2]
["2011-12-13",7.2900000000000006E-2]
["2011-12-12",7.3499999999999996E-2]
["2011-12-11",7.3599999999999999E-2]
["2011-12-10",7.2999999999999995E-2]
["2011-12-09",7.3700000000000002E-2]
["2011-12-08",7.4099999999999999E-2]
["2011-12-07",7.3899999999999993E-2]
["2011-12-06",7.3899999999999993E-2]
["2011-12-05",7.3200000000000001E-2]
["2011-12-04",7.3200000000000001E-2]
["2011-12-03",7.3599999999999999E-2]
["2011-12-02",7.3300000000000004E-2]
["2011-12-01",7.2700000000000001E-2]
["2011-11-30",7.1400000000000005E-2]
["2011-11-29",7.0999999999999994E-2]
["2011-11-28",7.0199999999999999E-2]
["2011-11-27",7.0199999999999999E-2]
["2011-11-26",7.0199999999999999E-2]
["2011-11-25",7.0699999999999999E-2]
["2011-11-24",7.1199999999999999E-2]
["2011-11-23",7.1400000000000005E-2]
["2011-11-22",7.2099999999999997E-2]
["2011-11-21",7.2700000000000001E-2]
["2011-11-20",7.2800000000000004E-2]
["2011-11-19",7.2900000000000006E-2]
["2011-11-18",7.3200000000000001E-2]
["2011-11-17",7.3499999999999996E-2]
["2011-11-16",7.3800000000000004E-2]
["2011-11-15",7.4099999999999999E-2]
["2011-11-14",7.3999999999999996E-2]
["2011-11-13",7.3999999999999996E-2]
["2011-11-12",7.3999999999999996E-2]
["2011-11-11",7.3400000000000007E-2]
["2011-11-10",7.4300000000000005E-2]
["2011-11-09",7.4499999999999997E-2]
["2011-11-08",7.4099999999999999E-2]
["2011-11-07",7.3999999999999996E-2]
["2011-11-06",7.3999999999999996E-2]
["2011-11-05",7.46E-2]
["2011-11-04",7.3899999999999993E-2]
["2011-11-03",7.3700000000000002E-2]
["2011-11-02",7.3999999999999996E-2]
["2011-11-01",7.6100000000000001E-2]
["2011-10-31",7.6799999999999993E-2]
["2011-10-30",7.6799999999999993E-2]
["2011-10-29",7.6200000000000004E-2]
["2011-10-28",7.5300000000000006E-2]
["2011-10-27",7.4099999999999999E-2]
["2011-10-26",7.46E-2]
["2011-10-25",7.3599999999999999E-2]
["2011-10-24",7.2999999999999995E-2]
["2011-10-23",7.2999999999999995E-2]
["2011-10-22",7.3099999999999998E-2]
["2011-10-21",7.3899999999999993E-2]
["2011-10-20",7.4700000000000003E-2]
["2011-10-19",7.4200000000000002E-2]
["2011-10-18",7.5200000000000003E-2]
["2011-10-17",7.5399999999999995E-2]
["2011-10-16",7.5399999999999995E-2]
["2011-10-15",7.4700000000000003E-2]
["2011-10-14",7.4999999999999997E-2]

{"sheet":"MYR","index":18,"n_rows":186,"n_cols":2,"rows_kept":186,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
["End Date","MYR/USD"]
["2012-04-11",0.32590000000000002]
["2012-04-10",0.32629999999999998]
["2012-04-09",0.3261]
["2012-04-08",0.32650000000000001]
["2012-04-07",0.32600000000000001]
["2012-04-06",0.32590000000000002]
["2012-04-05",0.3266]
["2012-04-04",0.32779999999999998]
["2012-04-03",0.32679999999999998]
["2012-04-02",0.32629999999999998]
["2012-04-01",0.32629999999999998]
["2012-03-31",0.32600000000000001]
["2012-03-30",0.32569999999999999]
["2012-03-29",0.3261]
["2012-03-28",0.32619999999999999]
["2012-03-27",0.32290000000000002]
["2012-03-26",0.31969999999999998]
["2012-03-25",0.32279999999999998]
["2012-03-24",0.32450000000000001]
["2012-03-23",0.32429999999999998]
["2012-03-22",0.3246]
["2012-03-21",0.32529999999999998]
["2012-03-20",0.32700000000000001]
["2012-03-19",0.32679999999999998]
["2012-03-18",0.32679999999999998]
["2012-03-17",0.32690000000000002]
["2012-03-16",0.32669999999999999]
["2012-03-15",0.3281]
["2012-03-14",0.32990000000000003]
["2012-03-13",0.33050000000000002]
["2012-03-12",0.33189999999999997]
["2012-03-11",0.33189999999999997]
["2012-03-10",0.33210000000000001]
["2012-03-09",0.33139999999999997]
["2012-03-08",0.33040000000000003]
["2012-03-07",0.3306]
["2012-03-06",0.33169999999999999]
["2012-03-05",0.33029999999999998]
["2012-03-04",0.33090000000000003]
["2012-03-03",0.33300000000000002]
["2012-03-02",0.33289999999999997]
["2012-03-01",0.33329999999999999]
["2012-02-29",0.33169999999999999]
["2012-02-28",0.33090000000000003]
["2012-02-27",0.33160000000000001]
["2012-02-26",0.33160000000000001]
["2012-02-25",0.33169999999999999]
["2012-02-24",0.33090000000000003]
["2012-02-23",0.3301]
["2012-02-22",0.33079999999999998]
["2012-02-21",0.33040000000000003]
["2012-02-20",0.32829999999999998]
["2012-02-19",0.32819999999999999]
["2012-02-18",0.32800000000000001]
["2012-02-17",0.32679999999999998]
["2012-02-16",0.32879999999999998]
["2012-02-15",0.32819999999999999]
["2012-02-14",0.33040000000000003]
["2012-02-13",0.32990000000000003]
["2012-02-12",0.32979999999999998]
["2012-02-11",0.3306]
["2012-02-10",0.33210000000000001]
["2012-02-09",0.33239999999999997]
["2012-02-08",0.33179999999999998]
["2012-02-07",0.33169999999999999]
["2012-02-06",0.33179999999999998]
["2012-02-05",0.3327]
["2012-02-04",0.33129999999999998]
["2012-02-03",0.3296]
["2012-02-02",0.32850000000000001]
["2012-02-01",0.32829999999999998]
["2012-01-31",0.32740000000000002]
["2012-01-30",0.32869999999999999]
["2012-01-29",0.32879999999999998]
["2012-01-28",0.32800000000000001]
["2012-01-27",0.3281]
["2012-01-26",0.32290000000000002]
["2012-01-25",0.32100000000000001]
["2012-01-24",0.32069999999999999]
["2012-01-23",0.32129999999999997]
["2012-01-22",0.32140000000000002]
["2012-01-21",0.32179999999999997]
["2012-01-20",0.32150000000000001]
["2012-01-19",0.32050000000000001]
["2012-01-18",0.31940000000000002]
["2012-01-17",0.31790000000000002]
["2012-01-16",0.31850000000000001]
["2012-01-15",0.31859999999999999]
["2012-01-14",0.31850000000000001]
["2012-01-13",0.31840000000000002]
["2012-01-12",0.31790000000000002]
["2012-01-11",0.318]
["2012-01-10",0.31680000000000003]
["2012-01-09",0.31719999999999998]
["2012-01-08",0.31730000000000003]
["2012-01-07",0.31740000000000002]
["2012-01-06",0.31780000000000003]
["2012-01-05",0.31790000000000002]
["2012-01-04",0.31669999999999998]
["2012-01-03",0.31480000000000002]
["2012-01-02",0.31480000000000002]
["2012-01-01",0.31480000000000002]
["2011-12-31",0.31469999999999998]
["2011-12-30",0.31480000000000002]
["2011-12-29",0.31530000000000002]
["2011-12-28",0.31569999999999998]
["2011-12-27",0.31690000000000002]
["2011-12-26",0.31640000000000001]
["2011-12-25",0.3165]
["2011-12-24",0.31630000000000003]
["2011-12-23",0.31569999999999998]
["2011-12-22",0.31569999999999998]
["2011-12-21",0.314]
["2011-12-20",0.314]
["2011-12-19",0.31490000000000001]
["2011-12-18",0.31490000000000001]
["2011-12-17",0.31419999999999998]
["2011-12-16",0.31369999999999998]
["2011-12-15",0.31340000000000001]
["2011-12-14",0.31180000000000002]
["2011-12-13",0.3155]
["2011-12-12",0.31719999999999998]
["2011-12-11",0.31709999999999999]
["2011-12-10",0.31769999999999998]
["2011-12-09",0.31940000000000002]
["2011-12-08",0.3196]
["2011-12-07",0.31790000000000002]
["2011-12-06",0.31900000000000001]
["2011-12-05",0.31390000000000001]
["2011-12-04",0.31559999999999999]
["2011-12-03",0.31879999999999997]
["2011-12-02",0.3165]
["2011-12-01",0.31409999999999999]
["2011-11-30",0.31109999999999999]
["2011-11-29",0.31280000000000002]
["2011-11-28",0.3125]
["2011-11-27",0.31069999999999998]
["2011-11-26",0.31309999999999999]
["2011-11-25",0.31440000000000001]
["2011-11-24",0.314]
["2011-11-23",0.31390000000000001]
["2011-11-22",0.3145]
["2011-11-21",0.31590000000000001]
["2011-11-20",0.316]
["2011-11-19",0.31569999999999998]
["2011-11-18",0.31609999999999999]
["2011-11-17",0.3165]
["2011-11-16",0.3175]
["2011-11-15",0.31840000000000002]
["2011-11-14",0.3175]
["2011-11-13",0.31740000000000002]
["2011-11-12",0.31759999999999999]
["2011-11-11",0.31780000000000003]
["2011-11-10",0.32040000000000002]
["2011-11-09",0.31990000000000002]
["2011-11-08",0.32069999999999999]
["2011-11-07",0.32150000000000001]
["2011-11-06",0.3216]
["2011-11-05",0.31859999999999999]
["2011-11-04",0.31809999999999999]
["2011-11-03",0.31969999999999998]
["2011-11-02",0.32179999999999997]
["2011-11-01",0.32490000000000002]
["2011-10-31",0.32590000000000002]
["2011-10-30",0.32569999999999999]
["2011-10-29",0.32450000000000001]
["2011-10-28",0.32179999999999997]
["2011-10-27",0.3196]
["2011-10-26",0.31900000000000001]
["2011-10-25",0.31819999999999998]
["2011-10-24",0.31769999999999998]
["2011-10-23",0.31780000000000003]
["2011-10-22",0.31909999999999999]
["2011-10-21",0.32040000000000002]
["2011-10-20",0.32090000000000002]
["2011-10-19",0.32019999999999998]
["2011-10-18",0.32]
["2011-10-17",0.31969999999999998]
["2011-10-16",0.31969999999999998]
["2011-10-15",0.31919999999999998]
["2011-10-14",0.31900000000000001]

{"sheet":"NOK","index":19,"n_rows":186,"n_cols":2,"rows_kept":186,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
["End Date","NOK/USD"]
["2012-04-11",0.1726]
["2012-04-10",0.17219999999999999]
["2012-04-09",0.17249999999999999]
["2012-04-08",0.17249999999999999]
["2012-04-07",0.17269999999999999]
["2012-04-06",0.17319999999999999]
["2012-04-05",0.1739]
["2012-04-04",0.17599999999999999]
["2012-04-03",0.17610000000000001]
["2012-04-02",0.1754]
["2012-04-01",0.17530000000000001]
["2012-03-31",0.17499999999999999]
["2012-03-30",0.17399999999999999]
["2012-03-29",0.17499999999999999]
["2012-03-28",0.17580000000000001]
["2012-03-27",0.1744]
["2012-03-26",0.1734]
["2012-03-25",0.1734]
["2012-03-24",0.17319999999999999]
["2012-03-23",0.17319999999999999]
["2012-03-22",0.17369999999999999]
["2012-03-21",0.17419999999999999]
["2012-03-20",0.1744]
["2012-03-19",0.17419999999999999]
["2012-03-18",0.17419999999999999]
["2012-03-17",0.1734]
["2012-03-16",0.17219999999999999]
["2012-03-15",0.1739]
["2012-03-14",0.17599999999999999]
["2012-03-13",0.17530000000000001]
["2012-03-12",0.17510000000000001]
["2012-03-11",0.17510000000000001]
["2012-03-10",0.1774]
["2012-03-09",0.1777]
["2012-03-08",0.1759]
["2012-03-07",0.17680000000000001]
["2012-03-06",0.17810000000000001]
["2012-03-05",0.17799999999999999]
["2012-03-04",0.17799999999999999]
["2012-03-03",0.1787]
["2012-03-02",0.17910000000000001]
["2012-03-01",0.1799]
["2012-02-29",0.17910000000000001]
["2012-02-28",0.1789]
["2012-02-27",0.17910000000000001]
["2012-02-26",0.17910000000000001]
["2012-02-25",0.17860000000000001]
["2012-02-24",0.17730000000000001]
["2012-02-23",0.1762]
["2012-02-22",0.17610000000000001]
["2012-02-21",0.17630000000000001]
["2012-02-20",0.17480000000000001]
["2012-02-19",0.17469999999999999]
["2012-02-18",0.1749]
["2012-02-17",0.17269999999999999]
["2012-02-16",0.1741]
["2012-02-15",0.17449999999999999]
["2012-02-14",0.17469999999999999]
["2012-02-13",0.17380000000000001]
["2012-02-12",0.17380000000000001]
["2012-02-11",0.1736]
["2012-02-10",0.17380000000000001]
["2012-02-09",0.17349999999999999]
["2012-02-08",0.17219999999999999]
["2012-02-07",0.17169999999999999]
["2012-02-06",0.17219999999999999]
["2012-02-05",0.17219999999999999]
["2012-02-04",0.17169999999999999]
["2012-02-03",0.1719]
["2012-02-02",0.17119999999999999]
["2012-02-01",0.1716]
["2012-01-31",0.17150000000000001]
["2012-01-30",0.1721]
["2012-01-29",0.1721]
["2012-01-28",0.17150000000000001]
["2012-01-27",0.1714]
["2012-01-26",0.16950000000000001]
["2012-01-25",0.1701]
["2012-01-24",0.16900000000000001]
["2012-01-23",0.16830000000000001]
["2012-01-22",0.16830000000000001]
["2012-01-21",0.16880000000000001]
["2012-01-20",0.16800000000000001]
["2012-01-19",0.1663]
["2012-01-18",0.1658]
["2012-01-17",0.1648]
["2012-01-16",0.16470000000000001]
["2012-01-15",0.1648]
["2012-01-14",0.1658]
["2012-01-13",0.16589999999999999]
["2012-01-12",0.1661]
["2012-01-11",0.1668]
["2012-01-10",0.16600000000000001]
["2012-01-09",0.16539999999999999]
["2012-01-08",0.16539999999999999]
["2012-01-07",0.1661]
["2012-01-06",0.16739999999999999]
["2012-01-05",0.1686]
["2012-01-04",0.1681]
["2012-01-03",0.16689999999999999]
["2012-01-02",0.1671]
["2012-01-01",0.1671]
["2011-12-31",0.16669999999999999]
["2011-12-30",0.16600000000000001]
["2011-12-29",0.16719999999999999]
["2011-12-28",0.1676]
["2011-12-27",0.16739999999999999]
["2011-12-26",0.16719999999999999]
["2011-12-25",0.1671]
["2011-12-24",0.16800000000000001]
["2011-12-23",0.16839999999999999]
["2011-12-22",0.1694]
["2011-12-21",0.16889999999999999]
["2011-12-20",0.16769999999999999]
["2011-12-19",0.1676]
["2011-12-18",0.1676]
["2011-12-17",0.16719999999999999]
["2011-12-16",0.16700000000000001]
["2011-12-15",0.16789999999999999]
["2011-12-14",0.1706]
["2011-12-13",0.1726]
["2011-12-12",0.17380000000000001]
["2011-12-11",0.17380000000000001]
["2011-12-10",0.1731]
["2011-12-09",0.1736]
["2011-12-08",0.17380000000000001]
["2011-12-07",0.17319999999999999]
["2011-12-06",0.17330000000000001]
["2011-12-05",0.1724]
["2011-12-04",0.1724]
["2011-12-03",0.1726]
["2011-12-02",0.17299999999999999]
["2011-12-01",0.17169999999999999]
["2011-11-30",0.17]
["2011-11-29",0.1699]
["2011-11-28",0.1686]
["2011-11-27",0.16850000000000001]
["2011-11-26",0.16930000000000001]
["2011-11-25",0.17050000000000001]
["2011-11-24",0.17180000000000001]
["2011-11-23",0.17269999999999999]
["2011-11-22",0.1724]
["2011-11-21",0.1724]
["2011-11-20",0.1724]
["2011-11-19",0.1726]
["2011-11-18",0.17249999999999999]
["2011-11-17",0.17319999999999999]
["2011-11-16",0.17419999999999999]
["2011-11-15",0.1767]
["2011-11-14",0.17730000000000001]
["2011-11-13",0.1772]
["2011-11-12",0.1762]
["2011-11-11",0.1749]
["2011-11-10",0.1769]
["2011-11-09",0.1782]
["2011-11-08",0.1779]
["2011-11-07",0.1779]
["2011-11-06",0.17799999999999999]
["2011-11-05",0.1782]
["2011-11-04",0.17710000000000001]
["2011-11-03",0.1769]
["2011-11-02",0.1779]
["2011-11-01",0.182]
["2011-10-31",0.18379999999999999]
["2011-10-30",0.18379999999999999]
["2011-10-29",0.1845]
["2011-10-28",0.183]
["2011-10-27",0.18090000000000001]
["2011-10-26",0.18090000000000001]
["2011-10-25",0.18010000000000001]
["2011-10-24",0.17949999999999999]
["2011-10-23",0.17949999999999999]
["2011-10-22",0.17879999999999999]
["2011-10-21",0.1779]
["2011-10-20",0.1784]
["2011-10-19",0.1774]
["2011-10-18",0.17879999999999999]
["2011-10-17",0.1794]
["2011-10-16",0.1794]
["2011-10-15",0.1782]
["2011-10-14",0.17730000000000001]

{"sheet":"NZD","index":20,"n_rows":186,"n_cols":2,"rows_kept":186,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
["End Date","NZD/USD"]
["2012-04-11",0.81799999999999995]
["2012-04-10",0.81910000000000005]
["2012-04-09",0.81889999999999996]
["2012-04-08",0.81910000000000005]
["2012-04-07",0.8175]
["2012-04-06",0.81569999999999998]
["2012-04-05",0.8155]
["2012-04-04",0.82289999999999996]
["2012-04-03",0.82140000000000002]
["2012-04-02",0.81789999999999996]
["2012-04-01",0.81789999999999996]
["2012-03-31",0.8196]
["2012-03-30",0.81589999999999996]
["2012-03-29",0.81830000000000003]
["2012-03-28",0.82240000000000002]
["2012-03-27",0.81859999999999999]
["2012-03-26",0.81759999999999999]
["2012-03-25",0.81769999999999998]
["2012-03-24",0.81320000000000003]
["2012-03-23",0.8095]
["2012-03-22",0.81710000000000005]
["2012-03-21",0.8206]
["2012-03-20",0.8256]
["2012-03-19",0.82379999999999998]
["2012-03-18",0.82389999999999997]
["2012-03-17",0.82130000000000003]
["2012-03-16",0.8135]
["2012-03-15",0.81540000000000001]
["2012-03-14",0.82120000000000004]
["2012-03-13",0.81740000000000002]
["2012-03-12",0.82079999999999997]
["2012-03-11",0.82099999999999995]
["2012-03-10",0.82369999999999999]
["2012-03-09",0.82120000000000004]
["2012-03-08",0.81640000000000001]
["2012-03-07",0.81520000000000004]
["2012-03-06",0.82530000000000003]
["2012-03-05",0.82869999999999999]
["2012-03-04",0.82869999999999999]
["2012-03-03",0.83479999999999999]
["2012-03-02",0.83609999999999995]
["2012-03-01",0.84150000000000003]
["2012-02-29",0.8387]
["2012-02-28",0.83589999999999998]
["2012-02-27",0.83550000000000002]
["2012-02-26",0.83550000000000002]
["2012-02-25",0.83709999999999996]
["2012-02-24",0.83099999999999996]
["2012-02-23",0.83169999999999999]
["2012-02-22",0.83679999999999999]
["2012-02-21",0.84009999999999996]
["2012-02-20",0.83289999999999997]
["2012-02-19",0.83189999999999997]
["2012-02-18",0.83550000000000002]
["2012-02-17",0.82930000000000004]
["2012-02-16",0.83679999999999999]
["2012-02-15",0.83120000000000005]
["2012-02-14",0.83350000000000002]
["2012-02-13",0.82620000000000005]
["2012-02-12",0.82609999999999995]
["2012-02-11",0.82969999999999999]
["2012-02-10",0.83489999999999998]
["2012-02-09",0.83630000000000004]
["2012-02-08",0.83440000000000003]
["2012-02-07",0.83189999999999997]
["2012-02-06",0.83499999999999996]
["2012-02-05",0.83540000000000003]
["2012-02-04",0.83289999999999997]
["2012-02-03",0.83340000000000003]
["2012-02-02",0.82809999999999995]
["2012-02-01",0.82430000000000003]
["2012-01-31",0.81969999999999998]
["2012-01-30",0.82399999999999995]
["2012-01-29",0.82420000000000004]
["2012-01-28",0.82220000000000004]
["2012-01-27",0.81930000000000003]
["2012-01-26",0.80940000000000001]
["2012-01-25",0.8095]
["2012-01-24",0.80859999999999999]
["2012-01-23",0.80579999999999996]
["2012-01-22",0.80600000000000005]
["2012-01-21",0.80320000000000003]
["2012-01-20",0.80210000000000004]
["2012-01-19",0.80359999999999998]
["2012-01-18",0.7984]
["2012-01-17",0.79330000000000001]
["2012-01-16",0.79379999999999995]
["2012-01-15",0.79420000000000002]
["2012-01-14",0.79249999999999998]
["2012-01-13",0.79549999999999998]
["2012-01-12",0.79430000000000001]
["2012-01-11",0.79259999999999997]
["2012-01-10",0.78280000000000005]
["2012-01-09",0.77990000000000004]
["2012-01-08",0.7802]
["2012-01-07",0.78100000000000003]
["2012-01-06",0.78390000000000004]
["2012-01-05",0.7883]
["2012-01-04",0.7853]
["2012-01-03",0.77769999999999995]
["2012-01-02",0.77710000000000001]
["2012-01-01",0.77700000000000002]
["2011-12-31",0.77400000000000002]
["2011-12-30",0.76859999999999995]
["2011-12-29",0.77300000000000002]
["2011-12-28",0.77310000000000001]
["2011-12-27",0.77349999999999997]
["2011-12-26",0.77390000000000003]
["2011-12-25",0.77400000000000002]
["2011-12-24",0.77410000000000001]
["2011-12-23",0.77090000000000003]
["2011-12-22",0.77039999999999997]
["2011-12-21",0.76229999999999998]
["2011-12-20",0.75970000000000004]
["2011-12-19",0.76129999999999998]
["2011-12-18",0.76129999999999998]
["2011-12-17",0.75970000000000004]
["2011-12-16",0.75060000000000004]
["2011-12-15",0.75419999999999998]
["2011-12-14",0.76329999999999998]
["2011-12-13",0.76839999999999997]
["2011-12-12",0.77480000000000004]
["2011-12-11",0.77500000000000002]
["2011-12-10",0.77070000000000005]
["2011-12-09",0.77880000000000005]
["2011-12-08",0.77929999999999999]
["2011-12-07",0.77810000000000001]
["2011-12-06",0.77990000000000004]
["2011-12-05",0.77680000000000005]
["2011-12-04",0.77669999999999995]
["2011-12-03",0.77969999999999995]
["2011-12-02",0.77800000000000002]
["2011-12-01",0.76749999999999996]
["2011-11-30",0.75839999999999996]
["2011-11-29",0.753]
["2011-11-28",0.74019999999999997]
["2011-11-27",0.73970000000000002]
["2011-11-26",0.74050000000000005]
["2011-11-25",0.74199999999999999]
["2011-11-24",0.74360000000000004]
["2011-11-23",0.74780000000000002]
["2011-11-22",0.752]
["2011-11-21",0.75590000000000002]
["2011-11-20",0.75590000000000002]
["2011-11-19",0.7591]
["2011-11-18",0.76339999999999997]
["2011-11-17",0.76770000000000005]
["2011-11-16",0.77280000000000004]
["2011-11-15",0.78439999999999999]
["2011-11-14",0.78500000000000003]
["2011-11-13",0.78480000000000005]
["2011-11-12",0.77910000000000001]
["2011-11-11",0.77810000000000001]
["2011-11-10",0.79069999999999996]
["2011-11-09",0.79530000000000001]
["2011-11-08",0.7954]
["2011-11-07",0.79300000000000004]
["2011-11-06",0.79300000000000004]
["2011-11-05",0.79359999999999997]
["2011-11-04",0.78769999999999996]
["2011-11-03",0.79310000000000003]
["2011-11-02",0.80069999999999997]
["2011-11-01",0.81320000000000003]
["2011-10-31",0.82050000000000001]
["2011-10-30",0.82050000000000001]
["2011-10-29",0.82020000000000004]
["2011-10-28",0.81069999999999998]
["2011-10-27",0.79600000000000004]
["2011-10-26",0.80179999999999996]
["2011-10-25",0.80520000000000003]
["2011-10-24",0.80230000000000001]
["2011-10-23",0.80259999999999998]
["2011-10-22",0.79590000000000005]
["2011-10-21",0.79279999999999995]
["2011-10-20",0.79600000000000004]
["2011-10-19",0.79179999999999995]
["2011-10-18",0.8004]
["2011-10-17",0.80459999999999998]
["2011-10-16",0.80479999999999996]
["2011-10-15",0.79749999999999999]
["2011-10-14",0.79339999999999999]

{"sheet":"SEK","index":21,"n_rows":186,"n_cols":2,"rows_kept":186,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
["End Date","SEK/USD"]
["2012-04-11",0.14760000000000001]
["2012-04-10",0.1477]
["2012-04-09",0.1479]
["2012-04-08",0.14799999999999999]
["2012-04-07",0.14810000000000001]
["2012-04-06",0.1487]
["2012-04-05",0.1497]
["2012-04-04",0.1515]
["2012-04-03",0.15129999999999999]
["2012-04-02",0.15110000000000001]
["2012-04-01",0.15110000000000001]
["2012-03-31",0.1507]
["2012-03-30",0.15010000000000001]
["2012-03-29",0.14990000000000001]
["2012-03-28",0.14990000000000001]
["2012-03-27",0.1487]
["2012-03-26",0.1484]
["2012-03-25",0.1484]
["2012-03-24",0.14799999999999999]
["2012-03-23",0.1482]
["2012-03-22",0.14860000000000001]
["2012-03-21",0.14849999999999999]
["2012-03-20",0.1484]
["2012-03-19",0.1482]
["2012-03-18",0.1482]
["2012-03-17",0.14749999999999999]
["2012-03-16",0.14630000000000001]
["2012-03-15",0.1469]
["2012-03-14",0.14729999999999999]
["2012-03-13",0.1469]
["2012-03-12",0.1469]
["2012-03-11",0.1469]
["2012-03-10",0.14829999999999999]
["2012-03-09",0.14810000000000001]
["2012-03-08",0.14729999999999999]
["2012-03-07",0.1482]
["2012-03-06",0.14949999999999999]
["2012-03-05",0.14960000000000001]
["2012-03-04",0.14960000000000001]
["2012-03-03",0.1502]
["2012-03-02",0.15110000000000001]
["2012-03-01",0.15229999999999999]
["2012-02-29",0.15210000000000001]
["2012-02-28",0.15210000000000001]
["2012-02-27",0.1525]
["2012-02-26",0.15240000000000001]
["2012-02-25",0.1517]
["2012-02-24",0.15040000000000001]
["2012-02-23",0.1502]
["2012-02-22",0.15029999999999999]
["2012-02-21",0.14990000000000001]
["2012-02-20",0.1487]
["2012-02-19",0.14860000000000001]
["2012-02-18",0.14879999999999999]
["2012-02-17",0.1482]
["2012-02-16",0.14949999999999999]
["2012-02-15",0.1497]
["2012-02-14",0.15040000000000001]
["2012-02-13",0.15]
["2012-02-12",0.15]
["2012-02-11",0.1502]
["2012-02-10",0.15060000000000001]
["2012-02-09",0.1502]
["2012-02-08",0.14910000000000001]
["2012-02-07",0.1487]
["2012-02-06",0.14960000000000001]
["2012-02-05",0.14960000000000001]
["2012-02-04",0.1487]
["2012-02-03",0.1484]
["2012-02-02",0.14760000000000001]
["2012-02-01",0.1479]
["2012-01-31",0.1477]
["2012-01-30",0.14810000000000001]
["2012-01-29",0.14810000000000001]
["2012-01-28",0.14760000000000001]
["2012-01-27",0.14810000000000001]
["2012-01-26",0.14779999999999999]
["2012-01-25",0.14810000000000001]
["2012-01-24",0.14760000000000001]
["2012-01-23",0.1474]
["2012-01-22",0.1474]
["2012-01-21",0.14760000000000001]
["2012-01-20",0.14680000000000001]
["2012-01-19",0.14510000000000001]
["2012-01-18",0.14410000000000001]
["2012-01-17",0.14280000000000001]
["2012-01-16",0.14269999999999999]
["2012-01-15",0.14280000000000001]
["2012-01-14",0.14369999999999999]
["2012-01-13",0.14419999999999999]
["2012-01-12",0.14449999999999999]
["2012-01-11",0.14510000000000001]
["2012-01-10",0.14419999999999999]
["2012-01-09",0.14410000000000001]
["2012-01-08",0.14399999999999999]
["2012-01-07",0.14430000000000001]
["2012-01-06",0.14530000000000001]
["2012-01-05",0.1462]
["2012-01-04",0.1459]
["2012-01-03",0.1449]
["2012-01-02",0.14430000000000001]
["2012-01-01",0.14430000000000001]
["2011-12-31",0.14499999999999999]
["2011-12-30",0.14449999999999999]
["2011-12-29",0.14549999999999999]
["2011-12-28",0.1457]
["2011-12-27",0.1452]
["2011-12-26",0.1452]
["2011-12-25",0.1452]
["2011-12-24",0.14560000000000001]
["2011-12-23",0.14530000000000001]
["2011-12-22",0.1457]
["2011-12-21",0.14510000000000001]
["2011-12-20",0.1444]
["2011-12-19",0.14419999999999999]
["2011-12-18",0.14419999999999999]
["2011-12-17",0.1439]
["2011-12-16",0.1431]
["2011-12-15",0.14299999999999999]
["2011-12-14",0.14499999999999999]
["2011-12-13",0.1469]
["2011-12-12",0.14849999999999999]
["2011-12-11",0.1484]
["2011-12-10",0.1477]
["2011-12-09",0.1482]
["2011-12-08",0.14860000000000001]
["2011-12-07",0.14779999999999999]
["2011-12-06",0.1484]
["2011-12-05",0.1479]
["2011-12-04",0.14799999999999999]
["2011-12-03",0.14799999999999999]
["2011-12-02",0.14779999999999999]
["2011-12-01",0.14599999999999999]
["2011-11-30",0.14430000000000001]
["2011-11-29",0.14380000000000001]
["2011-11-28",0.14269999999999999]
["2011-11-27",0.14269999999999999]
["2011-11-26",0.14330000000000001]
["2011-11-25",0.14449999999999999]
["2011-11-24",0.1454]
["2011-11-23",0.14680000000000001]
["2011-11-22",0.14699999999999999]
["2011-11-21",0.1474]
["2011-11-20",0.1474]
["2011-11-19",0.1474]
["2011-11-18",0.14699999999999999]
["2011-11-17",0.1477]
["2011-11-16",0.1487]
["2011-11-15",0.15049999999999999]
["2011-11-14",0.1512]
["2011-11-13",0.1512]
["2011-11-12",0.1502]
["2011-11-11",0.14949999999999999]
["2011-11-10",0.15140000000000001]
["2011-11-09",0.15240000000000001]
["2011-11-08",0.1517]
["2011-11-07",0.15179999999999999]
["2011-11-06",0.15179999999999999]
["2011-11-05",0.152]
["2011-11-04",0.15129999999999999]
["2011-11-03",0.15140000000000001]
["2011-11-02",0.15210000000000001]
["2011-11-01",0.15529999999999999]
["2011-10-31",0.15670000000000001]
["2011-10-30",0.1565]
["2011-10-29",0.15720000000000001]
["2011-10-28",0.15529999999999999]
["2011-10-27",0.1527]
["2011-10-26",0.15260000000000001]
["2011-10-25",0.15229999999999999]
["2011-10-24",0.15229999999999999]
["2011-10-23",0.15229999999999999]
["2011-10-22",0.15140000000000001]
["2011-10-21",0.1507]
["2011-10-20",0.151]
["2011-10-19",0.15]
["2011-10-18",0.15110000000000001]
["2011-10-17",0.1515]
["2011-10-16",0.1515]
["2011-10-15",0.15079999999999999]
["2011-10-14",0.15049999999999999]

{"sheet":"SGD","index":22,"n_rows":186,"n_cols":2,"rows_kept":186,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
["End Date","SGD/USD"]
["2012-04-11",0.79279999999999995]
["2012-04-10",0.79269999999999996]
["2012-04-09",0.79300000000000004]
["2012-04-08",0.79300000000000004]
["2012-04-07",0.79359999999999997]
["2012-04-06",0.79400000000000004]
["2012-04-05",0.79469999999999996]
["2012-04-04",0.79849999999999999]
["2012-04-03",0.7974]
["2012-04-02",0.79510000000000003]
["2012-04-01",0.79479999999999995]
["2012-03-31",0.79530000000000001]
["2012-03-30",0.7944]
["2012-03-29",0.79520000000000002]
["2012-03-28",0.79549999999999998]
["2012-03-27",0.79330000000000001]
["2012-03-26",0.79269999999999996]
["2012-03-25",0.79269999999999996]
["2012-03-24",0.79139999999999999]
["2012-03-23",0.7903]
["2012-03-22",0.79139999999999999]
["2012-03-21",0.79310000000000003]
["2012-03-20",0.79520000000000002]
["2012-03-19",0.79479999999999995]
["2012-03-18",0.79490000000000005]
["2012-03-17",0.79320000000000002]
["2012-03-16",0.79]
["2012-03-15",0.79120000000000001]
["2012-03-14",0.7944]
["2012-03-13",0.79339999999999999]
["2012-03-12",0.79669999999999996]
["2012-03-11",0.79679999999999995]
["2012-03-10",0.79810000000000003]
["2012-03-09",0.79669999999999996]
["2012-03-08",0.79269999999999996]
["2012-03-07",0.79259999999999997]
["2012-03-06",0.79579999999999995]
["2012-03-05",0.7984]
["2012-03-04",0.7984]
["2012-03-03",0.8]
["2012-03-02",0.8]
["2012-03-01",0.80169999999999997]
["2012-02-29",0.79779999999999995]
["2012-02-28",0.79510000000000003]
["2012-02-27",0.79549999999999998]
["2012-02-26",0.79600000000000004]
["2012-02-25",0.79690000000000005]
["2012-02-24",0.79530000000000001]
["2012-02-23",0.79469999999999996]
["2012-02-22",0.79659999999999997]
["2012-02-21",0.79820000000000002]
["2012-02-20",0.79390000000000005]
["2012-02-19",0.79410000000000003]
["2012-02-18",0.79379999999999995]
["2012-02-17",0.78949999999999998]
["2012-02-16",0.79279999999999995]
["2012-02-15",0.79169999999999996]
["2012-02-14",0.79659999999999997]
["2012-02-13",0.79259999999999997]
["2012-02-12",0.79249999999999998]
["2012-02-11",0.79610000000000003]
["2012-02-10",0.80210000000000004]
["2012-02-09",0.80330000000000001]
["2012-02-08",0.80159999999999998]
["2012-02-07",0.80179999999999996]
["2012-02-06",0.80459999999999998]
["2012-02-05",0.80489999999999995]
["2012-02-04",0.80269999999999997]
["2012-02-03",0.80149999999999999]
["2012-02-02",0.79700000000000004]
["2012-02-01",0.79669999999999996]
["2012-01-31",0.79559999999999997]
["2012-01-30",0.7984]
["2012-01-29",0.79849999999999999]
["2012-01-28",0.79610000000000003]
["2012-01-27",0.79510000000000003]
["2012-01-26",0.78879999999999995]
["2012-01-25",0.78779999999999994]
["2012-01-24",0.7873]
["2012-01-23",0.78580000000000005]
["2012-01-22",0.78600000000000003]
["2012-01-21",0.78510000000000002]
["2012-01-20",0.78349999999999997]
["2012-01-19",0.78029999999999999]
["2012-01-18",0.77749999999999997]
["2012-01-17",0.77380000000000004]
["2012-01-16",0.77310000000000001]
["2012-01-15",0.77329999999999999]
["2012-01-14",0.77510000000000001]
["2012-01-13",0.77429999999999999]
["2012-01-12",0.77390000000000003]
["2012-01-11",0.77470000000000006]
["2012-01-10",0.77039999999999997]
["2012-01-09",0.77190000000000003]
["2012-01-08",0.77210000000000001]
["2012-01-07",0.7732]
["2012-01-06",0.77500000000000002]
["2012-01-05",0.77690000000000003]
["2012-01-04",0.77569999999999995]
["2012-01-03",0.77039999999999997]
["2012-01-02",0.77100000000000002]
["2012-01-01",0.77100000000000002]
["2011-12-31",0.76970000000000005]
["2011-12-30",0.76819999999999999]
["2011-12-29",0.77090000000000003]
["2011-12-28",0.77190000000000003]
["2011-12-27",0.77349999999999997]
["2011-12-26",0.77259999999999995]
["2011-12-25",0.77259999999999995]
["2011-12-24",0.77339999999999998]
["2011-12-23",0.7722]
["2011-12-22",0.77200000000000002]
["2011-12-21",0.76680000000000004]
["2011-12-20",0.76570000000000005]
["2011-12-19",0.76559999999999995]
["2011-12-18",0.76559999999999995]
["2011-12-17",0.76680000000000004]
["2011-12-16",0.76400000000000001]
["2011-12-15",0.76519999999999999]
["2011-12-14",0.76790000000000003]
["2011-12-13",0.77049999999999996]
["2011-12-12",0.77300000000000002]
["2011-12-11",0.77310000000000001]
["2011-12-10",0.7712]
["2011-12-09",0.77580000000000005]
["2011-12-08",0.77869999999999995]
["2011-12-07",0.77839999999999998]
["2011-12-06",0.77990000000000004]
["2011-12-05",0.77729999999999999]
["2011-12-04",0.7772]
["2011-12-03",0.77900000000000003]
["2011-12-02",0.77890000000000004]
["2011-12-01",0.77429999999999999]
["2011-11-30",0.77010000000000001]
["2011-11-29",0.76759999999999995]
["2011-11-28",0.76129999999999998]
["2011-11-27",0.76119999999999999]
["2011-11-26",0.76219999999999999]
["2011-11-25",0.76419999999999999]
["2011-11-24",0.76539999999999997]
["2011-11-23",0.7681]
["2011-11-22",0.76849999999999996]
["2011-11-21",0.76919999999999999]
["2011-11-20",0.76919999999999999]
["2011-11-19",0.7712]
["2011-11-18",0.77190000000000003]
["2011-11-17",0.77290000000000003]
["2011-11-16",0.77449999999999997]
["2011-11-15",0.77810000000000001]
["2011-11-14",0.78110000000000002]
["2011-11-13",0.78110000000000002]
["2011-11-12",0.7762]
["2011-11-11",0.77429999999999999]
["2011-11-10",0.78300000000000003]
["2011-11-09",0.78700000000000003]
["2011-11-08",0.78769999999999996]
["2011-11-07",0.78979999999999995]
["2011-11-06",0.78990000000000005]
["2011-11-05",0.78949999999999998]
["2011-11-04",0.78390000000000004]
["2011-11-03",0.78469999999999995]
["2011-11-02",0.78890000000000005]
["2011-11-01",0.80059999999999998]
["2011-10-31",0.80479999999999996]
["2011-10-30",0.80489999999999995]
["2011-10-29",0.80420000000000003]
["2011-10-28",0.79630000000000001]
["2011-10-27",0.7883]
["2011-10-26",0.79149999999999998]
["2011-10-25",0.78759999999999997]
["2011-10-24",0.78520000000000001]
["2011-10-23",0.78520000000000001]
["2011-10-22",0.78390000000000004]
["2011-10-21",0.78710000000000002]
["2011-10-20",0.79049999999999998]
["2011-10-19",0.78690000000000004]
["2011-10-18",0.78979999999999995]
["2011-10-17",0.78979999999999995]
["2011-10-16",0.78979999999999995]
["2011-10-15",0.78739999999999999]
["2011-10-14",0.78239999999999998]

{"sheet":"THB","index":23,"n_rows":186,"n_cols":2,"rows_kept":186,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
["End Date","THB/USD"]
["2012-04-11",3.2300000000000002E-2]
["2012-04-10",3.2199999999999999E-2]
["2012-04-09",3.1800000000000002E-2]
["2012-04-08",3.1800000000000002E-2]
["2012-04-07",3.2199999999999999E-2]
["2012-04-06",3.2199999999999999E-2]
["2012-04-05",3.2199999999999999E-2]
["2012-04-04",3.2399999999999998E-2]
["2012-04-03",3.2399999999999998E-2]
["2012-04-02",3.2000000000000001E-2]
["2012-04-01",3.2000000000000001E-2]
["2012-03-31",3.2300000000000002E-2]
["2012-03-30",3.2300000000000002E-2]
["2012-03-29",3.2500000000000001E-2]
["2012-03-28",3.2500000000000001E-2]
["2012-03-27",3.2500000000000001E-2]
["2012-03-26",3.2099999999999997E-2]
["2012-03-25",3.2099999999999997E-2]
["2012-03-24",3.2399999999999998E-2]
["2012-03-23",3.2399999999999998E-2]
["2012-03-22",3.2500000000000001E-2]
["2012-03-21",3.2500000000000001E-2]
["2012-03-20",3.2500000000000001E-2]
["2012-03-19",3.2000000000000001E-2]
["2012-03-18",3.2000000000000001E-2]
["2012-03-17",3.2500000000000001E-2]
["2012-03-16",3.2399999999999998E-2]
["2012-03-15",3.2500000000000001E-2]
["2012-03-14",3.2599999999999997E-2]
["2012-03-13",3.2599999999999997E-2]
["2012-03-12",3.2199999999999999E-2]
["2012-03-11",3.2199999999999999E-2]
["2012-03-10",3.27E-2]
["2012-03-09",3.2599999999999997E-2]
["2012-03-08",3.2399999999999998E-2]
["2012-03-07",3.2500000000000001E-2]
["2012-03-06",3.2500000000000001E-2]
["2012-03-05",3.2199999999999999E-2]
["2012-03-04",3.2199999999999999E-2]
["2012-03-03",3.27E-2]
["2012-03-02",3.27E-2]
["2012-03-01",3.2899999999999999E-2]
["2012-02-29",3.2899999999999999E-2]
["2012-02-28",3.2800000000000003E-2]
["2012-02-27",3.2399999999999998E-2]
["2012-02-26",3.2500000000000001E-2]
["2012-02-25",3.2899999999999999E-2]
["2012-02-24",3.2800000000000003E-2]
["2012-02-23",3.2599999999999997E-2]
["2012-02-22",3.2500000000000001E-2]
["2012-02-21",3.2399999999999998E-2]
["2012-02-20",3.2000000000000001E-2]
["2012-02-19",3.2000000000000001E-2]
["2012-02-18",3.2399999999999998E-2]
["2012-02-17",3.2399999999999998E-2]
["2012-02-16",3.2399999999999998E-2]
["2012-02-15",3.2399999999999998E-2]
["2012-02-14",3.2399999999999998E-2]
["2012-02-13",3.1899999999999998E-2]
["2012-02-12",3.1899999999999998E-2]
["2012-02-11",3.2399999999999998E-2]
["2012-02-10",3.2500000000000001E-2]
["2012-02-09",3.2399999999999998E-2]
["2012-02-08",3.2300000000000002E-2]
["2012-02-07",3.2199999999999999E-2]
["2012-02-06",3.1899999999999998E-2]
["2012-02-05",3.1899999999999998E-2]
["2012-02-04",3.2300000000000002E-2]
["2012-02-03",3.2300000000000002E-2]
["2012-02-02",3.2199999999999999E-2]
["2012-02-01",3.2199999999999999E-2]
["2012-01-31",3.2099999999999997E-2]
["2012-01-30",3.1699999999999999E-2]
["2012-01-29",3.1699999999999999E-2]
["2012-01-28",3.2000000000000001E-2]
["2012-01-27",3.1899999999999998E-2]
["2012-01-26",3.1699999999999999E-2]
["2012-01-25",3.1800000000000002E-2]
["2012-01-24",3.1699999999999999E-2]
["2012-01-23",3.1199999999999999E-2]
["2012-01-22",3.1199999999999999E-2]
["2012-01-21",3.1600000000000003E-2]
["2012-01-20",3.15E-2]
["2012-01-19",3.1399999999999997E-2]
["2012-01-18",3.1399999999999997E-2]
["2012-01-17",3.1300000000000001E-2]
["2012-01-16",3.1E-2]
["2012-01-15",3.1E-2]
["2012-01-14",3.1399999999999997E-2]
["2012-01-13",3.1399999999999997E-2]
["2012-01-12",3.15E-2]
["2012-01-11",3.15E-2]
["2012-01-10",3.1399999999999997E-2]
["2012-01-09",3.1099999999999999E-2]
["2012-01-08",3.1099999999999999E-2]
["2012-01-07",3.15E-2]
["2012-01-06",3.1600000000000003E-2]
["2012-01-05",3.1699999999999999E-2]
["2012-01-04",3.1800000000000002E-2]
["2012-01-03",3.1600000000000003E-2]
["2012-01-02",3.1300000000000001E-2]
["2012-01-01",3.1300000000000001E-2]
["2011-12-31",3.1600000000000003E-2]
["2011-12-30",3.15E-2]
["2011-12-29",3.1699999999999999E-2]
["2011-12-28",3.1800000000000002E-2]
["2011-12-27",3.1399999999999997E-2]
["2011-12-26",3.15E-2]
["2011-12-25",3.15E-2]
["2011-12-24",3.1899999999999998E-2]
["2011-12-23",3.1899999999999998E-2]
["2011-12-22",3.2000000000000001E-2]
["2011-12-21",3.1899999999999998E-2]
["2011-12-20",3.1899999999999998E-2]
["2011-12-19",3.15E-2]
["2011-12-18",3.15E-2]
["2011-12-17",3.1899999999999998E-2]
["2011-12-16",3.1800000000000002E-2]
["2011-12-15",3.1899999999999998E-2]
["2011-12-14",3.2000000000000001E-2]
["2011-12-13",3.2099999999999997E-2]
["2011-12-12",3.1800000000000002E-2]
["2011-12-11",3.1899999999999998E-2]
["2011-12-10",3.2300000000000002E-2]
["2011-12-09",3.2399999999999998E-2]
["2011-12-08",3.2399999999999998E-2]
["2011-12-07",3.2399999999999998E-2]
["2011-12-06",3.2399999999999998E-2]
["2011-12-05",3.1899999999999998E-2]
["2011-12-04",3.1899999999999998E-2]
["2011-12-03",3.2399999999999998E-2]
["2011-12-02",3.2300000000000002E-2]
["2011-12-01",3.2099999999999997E-2]
["2011-11-30",3.1899999999999998E-2]
["2011-11-29",3.1800000000000002E-2]
["2011-11-28",3.1399999999999997E-2]
["2011-11-27",3.1399999999999997E-2]
["2011-11-26",3.1899999999999998E-2]
["2011-11-25",3.1899999999999998E-2]
["2011-11-24",3.1899999999999998E-2]
["2011-11-23",3.2000000000000001E-2]
["2011-11-22",3.2099999999999997E-2]
["2011-11-21",3.1800000000000002E-2]
["2011-11-20",3.1800000000000002E-2]
["2011-11-19",3.2199999999999999E-2]
["2011-11-18",3.2300000000000002E-2]
["2011-11-17",3.2399999999999998E-2]
["2011-11-16",3.2399999999999998E-2]
["2011-11-15",3.2399999999999998E-2]
["2011-11-14",3.2000000000000001E-2]
["2011-11-13",3.2000000000000001E-2]
["2011-11-12",3.2399999999999998E-2]
["2011-11-11",3.2399999999999998E-2]
["2011-11-10",3.2500000000000001E-2]
["2011-11-09",3.2500000000000001E-2]
["2011-11-08",3.2500000000000001E-2]
["2011-11-07",3.2099999999999997E-2]
["2011-11-06",3.2099999999999997E-2]
["2011-11-05",3.2500000000000001E-2]
["2011-11-04",3.2399999999999998E-2]
["2011-11-03",3.2399999999999998E-2]
["2011-11-02",3.2399999999999998E-2]
["2011-11-01",3.2500000000000001E-2]
["2011-10-31",3.2199999999999999E-2]
["2011-10-30",3.2199999999999999E-2]
["2011-10-29",3.27E-2]
["2011-10-28",3.2599999999999997E-2]
["2011-10-27",3.2399999999999998E-2]
["2011-10-26",3.2399999999999998E-2]
["2011-10-25",3.2300000000000002E-2]
["2011-10-24",3.1800000000000002E-2]
["2011-10-23",3.1800000000000002E-2]
["2011-10-22",3.2199999999999999E-2]
["2011-10-21",3.2300000000000002E-2]
["2011-10-20",3.2500000000000001E-2]
["2011-10-19",3.2500000000000001E-2]
["2011-10-18",3.2500000000000001E-2]
["2011-10-17",3.2000000000000001E-2]
["2011-10-16",3.2000000000000001E-2]
["2011-10-15",3.2399999999999998E-2]
["2011-10-14",3.2399999999999998E-2]

{"sheet":"TWD","index":24,"n_rows":186,"n_cols":2,"rows_kept":186,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
["End Date","TWD/USD"]
["2012-04-11",3.3799999999999997E-2]
["2012-04-10",3.3799999999999997E-2]
["2012-04-09",3.3799999999999997E-2]
["2012-04-08",3.3799999999999997E-2]
["2012-04-07",3.39E-2]
["2012-04-06",3.39E-2]
["2012-04-05",3.39E-2]
["2012-04-04",3.39E-2]
["2012-04-03",3.39E-2]
["2012-04-02",3.39E-2]
["2012-04-01",3.3700000000000001E-2]
["2012-03-31",3.3799999999999997E-2]
["2012-03-30",3.3799999999999997E-2]
["2012-03-29",3.3799999999999997E-2]
["2012-03-28",3.3799999999999997E-2]
["2012-03-27",3.3700000000000001E-2]
["2012-03-26",3.3500000000000002E-2]
["2012-03-25",3.3599999999999998E-2]
["2012-03-24",3.3799999999999997E-2]
["2012-03-23",3.3799999999999997E-2]
["2012-03-22",3.3799999999999997E-2]
["2012-03-21",3.3799999999999997E-2]
["2012-03-20",3.3799999999999997E-2]
["2012-03-19",3.3799999999999997E-2]
["2012-03-18",3.3799999999999997E-2]
["2012-03-17",3.3799999999999997E-2]
["2012-03-16",3.3799999999999997E-2]
["2012-03-15",3.3799999999999997E-2]
["2012-03-14",3.39E-2]
["2012-03-13",3.39E-2]
["2012-03-12",3.39E-2]
["2012-03-11",3.39E-2]
["2012-03-10",3.39E-2]
["2012-03-09",3.39E-2]
["2012-03-08",3.3799999999999997E-2]
["2012-03-07",3.39E-2]
["2012-03-06",3.39E-2]
["2012-03-05",3.3799999999999997E-2]
["2012-03-04",3.3700000000000001E-2]
["2012-03-03",3.39E-2]
["2012-03-02",3.4000000000000002E-2]
["2012-03-01",3.39E-2]
["2012-02-29",3.3799999999999997E-2]
["2012-02-28",3.3799999999999997E-2]
["2012-02-27",3.3799999999999997E-2]
["2012-02-26",3.3700000000000001E-2]
["2012-02-25",3.3799999999999997E-2]
["2012-02-24",3.3799999999999997E-2]
["2012-02-23",3.3799999999999997E-2]
["2012-02-22",3.3799999999999997E-2]
["2012-02-21",3.3799999999999997E-2]
["2012-02-20",3.3799999999999997E-2]
["2012-02-19",3.3599999999999998E-2]
["2012-02-18",3.3799999999999997E-2]
["2012-02-17",3.3799999999999997E-2]
["2012-02-16",3.3799999999999997E-2]
["2012-02-15",3.3799999999999997E-2]
["2012-02-14",3.3799999999999997E-2]
["2012-02-13",3.3500000000000002E-2]
["2012-02-12",3.3799999999999997E-2]
["2012-02-11",3.3799999999999997E-2]
["2012-02-10",3.39E-2]
["2012-02-09",3.39E-2]
["2012-02-08",3.3799999999999997E-2]
["2012-02-07",3.3799999999999997E-2]
["2012-02-06",3.39E-2]
["2012-02-05",3.3799999999999997E-2]
["2012-02-04",3.3799999999999997E-2]
["2012-02-03",3.3799999999999997E-2]
["2012-02-02",3.3700000000000001E-2]
["2012-02-01",3.3700000000000001E-2]
["2012-01-31",3.3500000000000002E-2]
["2012-01-30",3.2800000000000003E-2]
["2012-01-29",3.32E-2]
["2012-01-28",3.3300000000000003E-2]
["2012-01-27",3.3300000000000003E-2]
["2012-01-26",3.3300000000000003E-2]
["2012-01-25",3.3300000000000003E-2]
["2012-01-24",3.2800000000000003E-2]
["2012-01-23",3.27E-2]
["2012-01-22",3.2899999999999999E-2]
["2012-01-21",3.32E-2]
["2012-01-20",3.32E-2]
["2012-01-19",3.3300000000000003E-2]
["2012-01-18",3.3099999999999997E-2]
["2012-01-17",3.2800000000000003E-2]
["2012-01-16",3.2300000000000002E-2]
["2012-01-15",3.2899999999999999E-2]
["2012-01-14",3.3300000000000003E-2]
["2012-01-13",3.32E-2]
["2012-01-12",3.3099999999999997E-2]
["2012-01-11",3.3099999999999997E-2]
["2012-01-10",3.2899999999999999E-2]
["2012-01-09",3.2000000000000001E-2]
["2012-01-08",3.2599999999999997E-2]
["2012-01-07",3.2899999999999999E-2]
["2012-01-06",3.2899999999999999E-2]
["2012-01-05",3.2899999999999999E-2]
["2012-01-04",3.27E-2]
["2012-01-03",3.2500000000000001E-2]
["2012-01-02",3.2300000000000002E-2]
["2012-01-01",3.2800000000000003E-2]
["2011-12-31",3.2800000000000003E-2]
["2011-12-30",3.2899999999999999E-2]
["2011-12-29",3.2800000000000003E-2]
["2011-12-28",3.2800000000000003E-2]
["2011-12-27",3.2899999999999999E-2]
["2011-12-26",3.2199999999999999E-2]
["2011-12-25",3.27E-2]
["2011-12-24",3.27E-2]
["2011-12-23",3.2800000000000003E-2]
["2011-12-22",3.27E-2]
["2011-12-21",3.2800000000000003E-2]
["2011-12-20",3.2599999999999997E-2]
["2011-12-19",3.2500000000000001E-2]
["2011-12-18",3.2899999999999999E-2]
["2011-12-17",3.2800000000000003E-2]
["2011-12-16",3.2800000000000003E-2]
["2011-12-15",3.2899999999999999E-2]
["2011-12-14",3.2800000000000003E-2]
["2011-12-13",3.27E-2]
["2011-12-12",3.2199999999999999E-2]
["2011-12-11",3.2599999999999997E-2]
["2011-12-10",3.2899999999999999E-2]
["2011-12-09",3.3000000000000002E-2]
["2011-12-08",3.3000000000000002E-2]
["2011-12-07",3.2899999999999999E-2]
["2011-12-06",3.2800000000000003E-2]
["2011-12-05",3.2099999999999997E-2]
["2011-12-04",3.27E-2]
["2011-12-03",3.3000000000000002E-2]
["2011-12-02",3.3000000000000002E-2]
["2011-12-01",3.2899999999999999E-2]
["2011-11-30",3.2899999999999999E-2]
["2011-11-29",3.27E-2]
["2011-11-28",3.2099999999999997E-2]
["2011-11-27",3.2099999999999997E-2]
["2011-11-26",3.2500000000000001E-2]
["2011-11-25",3.27E-2]
["2011-11-24",3.2599999999999997E-2]
["2011-11-23",3.2800000000000003E-2]
["2011-11-22",3.27E-2]
["2011-11-21",3.2099999999999997E-2]
["2011-11-20",3.2199999999999999E-2]
["2011-11-19",3.2599999999999997E-2]
["2011-11-18",3.2599999999999997E-2]
["2011-11-17",3.27E-2]
["2011-11-16",3.2899999999999999E-2]
["2011-11-15",3.27E-2]
["2011-11-14",3.2800000000000003E-2]
["2011-11-13",3.3099999999999997E-2]
["2011-11-12",3.3000000000000002E-2]
["2011-11-11",3.3000000000000002E-2]
["2011-11-10",3.2899999999999999E-2]
["2011-11-09",3.3000000000000002E-2]
["2011-11-08",3.3000000000000002E-2]
["2011-11-07",3.2399999999999998E-2]
["2011-11-06",3.3000000000000002E-2]
["2011-11-05",3.2399999999999998E-2]
["2011-11-04",3.27E-2]
["2011-11-03",3.2899999999999999E-2]
["2011-11-02",3.2800000000000003E-2]
["2011-11-01",3.3099999999999997E-2]
["2011-10-31",3.32E-2]
["2011-10-30",3.3500000000000002E-2]
["2011-10-29",3.3300000000000003E-2]
["2011-10-28",3.3099999999999997E-2]
["2011-10-27",3.3099999999999997E-2]
["2011-10-26",3.32E-2]
["2011-10-25",3.32E-2]
["2011-10-24",3.2599999999999997E-2]
["2011-10-23",3.2899999999999999E-2]
["2011-10-22",3.2800000000000003E-2]
["2011-10-21",3.2899999999999999E-2]
["2011-10-20",3.3000000000000002E-2]
["2011-10-19",3.3000000000000002E-2]
["2011-10-18",3.2899999999999999E-2]
["2011-10-17",3.2399999999999998E-2]
["2011-10-16",3.2800000000000003E-2]
["2011-10-15",3.2800000000000003E-2]
["2011-10-14",3.2899999999999999E-2]

{"sheet":"USD","index":25,"n_rows":186,"n_cols":2,"rows_kept":186,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
["End Date","USD/USD"]
["2012-04-11",1]
["2012-04-10",1]
["2012-04-09",1]
["2012-04-08",1]
["2012-04-07",1]
["2012-04-06",1]
["2012-04-05",1]
["2012-04-04",1]
["2012-04-03",1]
["2012-04-02",1]
["2012-04-01",1]
["2012-03-31",1]
["2012-03-30",1]
["2012-03-29",1]
["2012-03-28",1]
["2012-03-27",1]
["2012-03-26",1]
["2012-03-25",1]
["2012-03-24",1]
["2012-03-23",1]
["2012-03-22",1]
["2012-03-21",1]
["2012-03-20",1]
["2012-03-19",1]
["2012-03-18",1]
["2012-03-17",1]
["2012-03-16",1]
["2012-03-15",1]
["2012-03-14",1]
["2012-03-13",1]
["2012-03-12",1]
["2012-03-11",1]
["2012-03-10",1]
["2012-03-09",1]
["2012-03-08",1]
["2012-03-07",1]
["2012-03-06",1]
["2012-03-05",1]
["2012-03-04",1]
["2012-03-03",1]
["2012-03-02",1]
["2012-03-01",1]
["2012-02-29",1]
["2012-02-28",1]
["2012-02-27",1]
["2012-02-26",1]
["2012-02-25",1]
["2012-02-24",1]
["2012-02-23",1]
["2012-02-22",1]
["2012-02-21",1]
["2012-02-20",1]
["2012-02-19",1]
["2012-02-18",1]
["2012-02-17",1]
["2012-02-16",1]
["2012-02-15",1]
["2012-02-14",1]
["2012-02-13",1]
["2012-02-12",1]
["2012-02-11",1]
["2012-02-10",1]
["2012-02-09",1]
["2012-02-08",1]
["2012-02-07",1]
["2012-02-06",1]
["2012-02-05",1]
["2012-02-04",1]
["2012-02-03",1]
["2012-02-02",1]
["2012-02-01",1]
["2012-01-31",1]
["2012-01-30",1]
["2012-01-29",1]
["2012-01-28",1]
["2012-01-27",1]
["2012-01-26",1]
["2012-01-25",1]
["2012-01-24",1]
["2012-01-23",1]
["2012-01-22",1]
["2012-01-21",1]
["2012-01-20",1]
["2012-01-19",1]
["2012-01-18",1]
["2012-01-17",1]
["2012-01-16",1]
["2012-01-15",1]
["2012-01-14",1]
["2012-01-13",1]
["2012-01-12",1]
["2012-01-11",1]
["2012-01-10",1]
["2012-01-09",1]
["2012-01-08",1]
["2012-01-07",1]
["2012-01-06",1]
["2012-01-05",1]
["2012-01-04",1]
["2012-01-03",1]
["2012-01-02",1]
["2012-01-01",1]
["2011-12-31",1]
["2011-12-30",1]
["2011-12-29",1]
["2011-12-28",1]
["2011-12-27",1]
["2011-12-26",1]
["2011-12-25",1]
["2011-12-24",1]
["2011-12-23",1]
["2011-12-22",1]
["2011-12-21",1]
["2011-12-20",1]
["2011-12-19",1]
["2011-12-18",1]
["2011-12-17",1]
["2011-12-16",1]
["2011-12-15",1]
["2011-12-14",1]
["2011-12-13",1]
["2011-12-12",1]
["2011-12-11",1]
["2011-12-10",1]
["2011-12-09",1]
["2011-12-08",1]
["2011-12-07",1]
["2011-12-06",1]
["2011-12-05",1]
["2011-12-04",1]
["2011-12-03",1]
["2011-12-02",1]
["2011-12-01",1]
["2011-11-30",1]
["2011-11-29",1]
["2011-11-28",1]
["2011-11-27",1]
["2011-11-26",1]
["2011-11-25",1]
["2011-11-24",1]
["2011-11-23",1]
["2011-11-22",1]
["2011-11-21",1]
["2011-11-20",1]
["2011-11-19",1]
["2011-11-18",1]
["2011-11-17",1]
["2011-11-16",1]
["2011-11-15",1]
["2011-11-14",1]
["2011-11-13",1]
["2011-11-12",1]
["2011-11-11",1]
["2011-11-10",1]
["2011-11-09",1]
["2011-11-08",1]
["2011-11-07",1]
["2011-11-06",1]
["2011-11-05",1]
["2011-11-04",1]
["2011-11-03",1]
["2011-11-02",1]
["2011-11-01",1]
["2011-10-31",1]
["2011-10-30",1]
["2011-10-29",1]
["2011-10-28",1]
["2011-10-27",1]
["2011-10-26",1]
["2011-10-25",1]
["2011-10-24",1]
["2011-10-23",1]
["2011-10-22",1]
["2011-10-21",1]
["2011-10-20",1]
["2011-10-19",1]
["2011-10-18",1]
["2011-10-17",1]
["2011-10-16",1]
["2011-10-15",1]
["2011-10-14",1]

{"sheet":"VEF","index":26,"n_rows":186,"n_cols":2,"rows_kept":186,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
["End Date","VEF/USD"]
["2012-04-11",0.23230000000000001]
["2012-04-10",0.2324]
["2012-04-09",0.23280000000000001]
["2012-04-08",0.23219999999999999]
["2012-04-07",0.23250000000000001]
["2012-04-06",0.23250000000000001]
["2012-04-05",0.23230000000000001]
["2012-04-04",0.2324]
["2012-04-03",0.2324]
["2012-04-02",0.2326]
["2012-04-01",0.2326]
["2012-03-31",0.2324]
["2012-03-30",0.2324]
["2012-03-29",0.2324]
["2012-03-28",0.2324]
["2012-03-27",0.2324]
["2012-03-26",0.2326]
["2012-03-25",0.2326]
["2012-03-24",0.23219999999999999]
["2012-03-23",0.2324]
["2012-03-22",0.2324]
["2012-03-21",0.23219999999999999]
["2012-03-20",0.23250000000000001]
["2012-03-19",0.2326]
["2012-03-18",0.2326]
["2012-03-17",0.2324]
["2012-03-16",0.2324]
["2012-03-15",0.2324]
["2012-03-14",0.2324]
["2012-03-13",0.23250000000000001]
["2012-03-12",0.2326]
["2012-03-11",0.2326]
["2012-03-10",0.2324]
["2012-03-09",0.2324]
["2012-03-08",0.23230000000000001]
["2012-03-07",0.23250000000000001]
["2012-03-06",0.2324]
["2012-03-05",0.2326]
["2012-03-04",0.2326]
["2012-03-03",0.23250000000000001]
["2012-03-02",0.2324]
["2012-03-01",0.23250000000000001]
["2012-02-29",0.23250000000000001]
["2012-02-28",0.23250000000000001]
["2012-02-27",0.2326]
["2012-02-26",0.2326]
["2012-02-25",0.23250000000000001]
["2012-02-24",0.23250000000000001]
["2012-02-23",0.23250000000000001]
["2012-02-22",0.23250000000000001]
["2012-02-21",0.2326]
["2012-02-20",0.2326]
["2012-02-19",0.2326]
["2012-02-18",0.2324]
["2012-02-17",0.23250000000000001]
["2012-02-16",0.23250000000000001]
["2012-02-15",0.2326]
["2012-02-14",0.2324]
["2012-02-13",0.2326]
["2012-02-12",0.2326]
["2012-02-11",0.23250000000000001]
["2012-02-10",0.23250000000000001]
["2012-02-09",0.2324]
["2012-02-08",0.2324]
["2012-02-07",0.23250000000000001]
["2012-02-06",0.2326]
["2012-02-05",0.23219999999999999]
["2012-02-04",0.23219999999999999]
["2012-02-03",0.23230000000000001]
["2012-02-02",0.23219999999999999]
["2012-02-01",0.2326]
["2012-01-31",0.2326]
["2012-01-30",0.2326]
["2012-01-29",0.2326]
["2012-01-28",0.2324]
["2012-01-27",0.23219999999999999]
["2012-01-26",0.23230000000000001]
["2012-01-25",0.23230000000000001]
["2012-01-24",0.23250000000000001]
["2012-01-23",0.2326]
["2012-01-22",0.2324]
["2012-01-21",0.23250000000000001]
["2012-01-20",0.23230000000000001]
["2012-01-19",0.23230000000000001]
["2012-01-18",0.23250000000000001]
["2012-01-17",0.2326]
["2012-01-16",0.2326]
["2012-01-15",0.23230000000000001]
["2012-01-14",0.23230000000000001]
["2012-01-13",0.2324]
["2012-01-12",0.2324]
["2012-01-11",0.23230000000000001]
["2012-01-10",0.2324]
["2012-01-09",0.2326]
["2012-01-08",0.23230000000000001]
["2012-01-07",0.23230000000000001]
["2012-01-06",0.2324]
["2012-01-05",0.23230000000000001]
["2012-01-04",0.23250000000000001]
["2012-01-03",0.2326]
["2012-01-02",0.2326]
["2012-01-01",0.23230000000000001]
["2011-12-31",0.23230000000000001]
["2011-12-30",0.2324]
["2011-12-29",0.23230000000000001]
["2011-12-28",0.23250000000000001]
["2011-12-27",0.2326]
["2011-12-26",0.2326]
["2011-12-25",0.23230000000000001]
["2011-12-24",0.23230000000000001]
["2011-12-23",0.23250000000000001]
["2011-12-22",0.2324]
["2011-12-21",0.23230000000000001]
["2011-12-20",0.2324]
["2011-12-19",0.2324]
["2011-12-18",0.23219999999999999]
["2011-12-17",0.23230000000000001]
["2011-12-16",0.23230000000000001]
["2011-12-15",0.23230000000000001]
["2011-12-14",0.2324]
["2011-12-13",0.23250000000000001]
["2011-12-12",0.2326]
["2011-12-11",0.2324]
["2011-12-10",0.23230000000000001]
["2011-12-09",0.23230000000000001]
["2011-12-08",0.23230000000000001]
["2011-12-07",0.23230000000000001]
["2011-12-06",0.23250000000000001]
["2011-12-05",0.2324]
["2011-12-04",0.23219999999999999]
["2011-12-03",0.23230000000000001]
["2011-12-02",0.23230000000000001]
["2011-12-01",0.23250000000000001]
["2011-11-30",0.2326]
["2011-11-29",0.2326]
["2011-11-28",0.2326]
["2011-11-27",0.2326]
["2011-11-26",0.2326]
["2011-11-25",0.2326]
["2011-11-24",0.2326]
["2011-11-23",0.2326]
["2011-11-22",0.2326]
["2011-11-21",0.2326]
["2011-11-20",0.2326]
["2011-11-19",0.2326]
["2011-11-18",0.2326]
["2011-11-17",0.2326]
["2011-11-16",0.2326]
["2011-11-15",0.2326]
["2011-11-14",0.2324]
["2011-11-13",0.23219999999999999]
["2011-11-12",0.23230000000000001]
["2011-11-11",0.23230000000000001]
["2011-11-10",0.2324]
["2011-11-09",0.2324]
["2011-11-08",0.23250000000000001]
["2011-11-07",0.2326]
["2011-11-06",0.2324]
["2011-11-05",0.2326]
["2011-11-04",0.2326]
["2011-11-03",0.2326]
["2011-11-02",0.2326]
["2011-11-01",0.2326]
["2011-10-31",0.2324]
["2011-10-30",0.23230000000000001]
["2011-10-29",0.2324]
["2011-10-28",0.23250000000000001]
["2011-10-27",0.23250000000000001]
["2011-10-26",0.2324]
["2011-10-25",0.23250000000000001]
["2011-10-24",0.2326]
["2011-10-23",0.23230000000000001]
["2011-10-22",0.2324]
["2011-10-21",0.2324]
["2011-10-20",0.2324]
["2011-10-19",0.2324]
["2011-10-18",0.23250000000000001]
["2011-10-17",0.2326]
["2011-10-16",0.2324]
["2011-10-15",0.2324]
["2011-10-14",0.23230000000000001]

{"sheet":"ZAR","index":27,"n_rows":186,"n_cols":2,"rows_kept":186,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
["End Date","ZAR/USD"]
["2012-04-11",0.126]
["2012-04-10",0.12659999999999999]
["2012-04-09",0.126]
["2012-04-08",0.126]
["2012-04-07",0.12720000000000001]
["2012-04-06",0.12770000000000001]
["2012-04-05",0.12839999999999999]
["2012-04-04",0.13020000000000001]
["2012-04-03",0.13070000000000001]
["2012-04-02",0.1295]
["2012-04-01",0.1295]
["2012-03-31",0.13]
["2012-03-30",0.12970000000000001]
["2012-03-29",0.1308]
["2012-03-28",0.1318]
["2012-03-27",0.1305]
["2012-03-26",0.1293]
["2012-03-25",0.1293]
["2012-03-24",0.12970000000000001]
["2012-03-23",0.12989999999999999]
["2012-03-22",0.13109999999999999]
["2012-03-21",0.1318]
["2012-03-20",0.1321]
["2012-03-19",0.13139999999999999]
["2012-03-18",0.13139999999999999]
["2012-03-17",0.1313]
["2012-03-16",0.13039999999999999]
["2012-03-15",0.13150000000000001]
["2012-03-14",0.13239999999999999]
["2012-03-13",0.13189999999999999]
["2012-03-12",0.13120000000000001]
["2012-03-11",0.1313]
["2012-03-10",0.13300000000000001]
["2012-03-09",0.13220000000000001]
["2012-03-08",0.1308]
["2012-03-07",0.13139999999999999]
["2012-03-06",0.13239999999999999]
["2012-03-05",0.1321]
["2012-03-04",0.1321]
["2012-03-03",0.1336]
["2012-03-02",0.1336]
["2012-03-01",0.1338]
["2012-02-29",0.13250000000000001]
["2012-02-28",0.13159999999999999]
["2012-02-27",0.1308]
["2012-02-26",0.1308]
["2012-02-25",0.13100000000000001]
["2012-02-24",0.12970000000000001]
["2012-02-23",0.12920000000000001]
["2012-02-22",0.1298]
["2012-02-21",0.13020000000000001]
["2012-02-20",0.12839999999999999]
["2012-02-19",0.12839999999999999]
["2012-02-18",0.12889999999999999]
["2012-02-17",0.12809999999999999]
["2012-02-16",0.1295]
["2012-02-15",0.12939999999999999]
["2012-02-14",0.13009999999999999]
["2012-02-13",0.1283]
["2012-02-12",0.12820000000000001]
["2012-02-11",0.13020000000000001]
["2012-02-10",0.13170000000000001]
["2012-02-09",0.1321]
["2012-02-08",0.13200000000000001]
["2012-02-07",0.13170000000000001]
["2012-02-06",0.13200000000000001]
["2012-02-05",0.1321]
["2012-02-04",0.13120000000000001]
["2012-02-03",0.13020000000000001]
["2012-02-02",0.1288]
["2012-02-01",0.128]
["2012-01-31",0.1278]
["2012-01-30",0.12809999999999999]
["2012-01-29",0.12809999999999999]
["2012-01-28",0.12820000000000001]
["2012-01-27",0.12740000000000001]
["2012-01-26",0.1255]
["2012-01-25",0.1255]
["2012-01-24",0.12570000000000001]
["2012-01-23",0.1249]
["2012-01-22",0.1249]
["2012-01-21",0.1258]
["2012-01-20",0.12570000000000001]
["2012-01-19",0.1246]
["2012-01-18",0.1241]
["2012-01-17",0.1227]
["2012-01-16",0.1222]
["2012-01-15",0.1222]
["2012-01-14",0.1236]
["2012-01-13",0.12379999999999999]
["2012-01-12",0.1231]
["2012-01-11",0.1229]
["2012-01-10",0.1222]
["2012-01-09",0.1216]
["2012-01-08",0.1215]
["2012-01-07",0.12230000000000001]
["2012-01-06",0.12239999999999999]
["2012-01-05",0.1234]
["2012-01-04",0.1241]
["2012-01-03",0.1234]
["2012-01-02",0.1229]
["2012-01-01",0.1229]
["2011-12-31",0.12280000000000001]
["2011-12-30",0.122]
["2011-12-29",0.1226]
["2011-12-28",0.1225]
["2011-12-27",0.1222]
["2011-12-26",0.12180000000000001]
["2011-12-25",0.12180000000000001]
["2011-12-24",0.12239999999999999]
["2011-12-23",0.12180000000000001]
["2011-12-22",0.12189999999999999]
["2011-12-21",0.1201]
["2011-12-20",0.1191]
["2011-12-19",0.11840000000000001]
["2011-12-18",0.11840000000000001]
["2011-12-17",0.1193]
["2011-12-16",0.1188]
["2011-12-15",0.11940000000000001]
["2011-12-14",0.1208]
["2011-12-13",0.122]
["2011-12-12",0.1227]
["2011-12-11",0.1227]
["2011-12-10",0.1217]
["2011-12-09",0.1234]
["2011-12-08",0.1244]
["2011-12-07",0.124]
["2011-12-06",0.12470000000000001]
["2011-12-05",0.1236]
["2011-12-04",0.1235]
["2011-12-03",0.124]
["2011-12-02",0.1231]
["2011-12-01",0.1206]
["2011-11-30",0.1195]
["2011-11-29",0.1188]
["2011-11-28",0.1166]
["2011-11-27",0.1166]
["2011-11-26",0.1171]
["2011-11-25",0.1172]
["2011-11-24",0.1181]
["2011-11-23",0.1197]
["2011-11-22",0.1208]
["2011-11-21",0.12130000000000001]
["2011-11-20",0.1212]
["2011-11-19",0.12180000000000001]
["2011-11-18",0.122]
["2011-11-17",0.1222]
["2011-11-16",0.1237]
["2011-11-15",0.1258]
["2011-11-14",0.12590000000000001]
["2011-11-13",0.12590000000000001]
["2011-11-12",0.12570000000000001]
["2011-11-11",0.1245]
["2011-11-10",0.12609999999999999]
["2011-11-09",0.12620000000000001]
["2011-11-08",0.1258]
["2011-11-07",0.12570000000000001]
["2011-11-06",0.12570000000000001]
["2011-11-05",0.12690000000000001]
["2011-11-04",0.12540000000000001]
["2011-11-03",0.1244]
["2011-11-02",0.1244]
["2011-11-01",0.12770000000000001]
["2011-10-31",0.1285]
["2011-10-30",0.1285]
["2011-10-29",0.1293]
["2011-10-28",0.12770000000000001]
["2011-10-27",0.12570000000000001]
["2011-10-26",0.12659999999999999]
["2011-10-25",0.12509999999999999]
["2011-10-24",0.1235]
["2011-10-23",0.1236]
["2011-10-22",0.12280000000000001]
["2011-10-21",0.1232]
["2011-10-20",0.125]
["2011-10-19",0.12470000000000001]
["2011-10-18",0.12670000000000001]
["2011-10-17",0.12690000000000001]
["2011-10-16",0.12690000000000001]
["2011-10-15",0.12709999999999999]
["2011-10-14",0.12720000000000001]