{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["Stock Information","Sheet2","Sheet3"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":1603,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Stock Information","index":0,"n_rows":531,"n_cols":7,"rows_kept":531,"cut":false,"hidden":false,"merged":[]}
["Company Name","Stock Symbol","Current Price","Previous Close Price","% Change","Volume of Shares traded","Industry Type"]
["Boeing","BA",73.98,73.87,-1.486888348202209E-3,3895332,"Aerospace/Defense Products & Services"]
["Honeywell","HON",61.52,61.57,8.1274382314689786E-4,2275928,"Aerospace/Defense Products & Services"]
["Alcoa","AA",8.57,8.57,0,11914367,"Aluminum"]
["Microsoft","MSFT",26.73,26.67,-2.2446689113355301E-3,39186491,"Application Software"]
["General Motors","GM",24.57,25,1.7501017501017489E-2,9708813,"Auto Manufacturers - Major"]
["Coca-Cola","KO",37.380000000000003,37.31,-1.8726591760299699E-3,8976877,"Beverages - Soft Drinks"]
["DuPont","DD",42.87,42.62,-5.8315838581758806E-3,4174621,"Chemicals - Major Diversified"]
["Altria Group","MO",33.18,33.299999999999997,3.6166365280288562E-3,9303962,"Cigarettes"]
["3M","MMM",90.95,90.76,-2.0890599230346096E-3,2027626,"Conglomerates"]
["Caterpillar","CAT",85.95,86.05,1.1634671320534533E-3,4132598,"Conglomerates"]
["United Technologies","UTX",80.87,80.23,-7.913935946580939E-3,3156667,"Conglomerates"]
["American Express","AXP",56.12,56.4,4.9893086243763566E-3,3854365,"Credit Services"]
["Wal-Mart","WMT",71.59,71.650000000000006,8.3810588070962807E-4,7166027,"Discount, Variety Stores"]
["Hewlett-Packard","HPQ",13.83,13.82,-7.2306579898769247E-4,31089912,"Diversified Computer Systems"]
["IBM","IBM",189.7,188.65,-5.5350553505534158E-3,3216900,"Diversified Computer Systems"]
["General Electric","GE",21.37,21.23,-6.5512400561535122E-3,32753387,"Diversified Machinery"]
["Johnson & Johnson","JNJ",70.05,69.97,-1.1420413990006896E-3,9459120,"Drug Manufacturers - Major"]
["Merck","MRK",44.51,44.39,-2.6960233655357775E-3,8816981,"Drug Manufacturers - Major"]
["Pfizer","PFE",25.61,25.64,1.1714174150722818E-3,31461824,"Drug Manufacturers - Major"]
["Walt Disney","DIS",49.06,48.84,-4.4843049327354025E-3,4828874,"Entertainment - Diversified"]
["Home Depot","HD",64.34,64.02,-4.9735778675786034E-3,5837583,"Home Improvement Stores"]
["Exxon Mobil","XOM",88,87.73,-3.0681818181817729E-3,12076918,"Major Integrated Oil & Gas"]
["Citigroup","C",37.020000000000003,36.46,-1.5126958400864457E-2,44269120,"Money Center Banks"]
["JPMorgan Chase","JPM",41.47,41.2,-6.5107306486615873E-3,20541648,"Money Center Banks"]
["Procter & Gamble","PG",69.95,69.41,-7.7197998570408327E-3,10687824,"Personal Products"]
["American International Group","AIG",33.26,33.78,1.563439567047514E-2,20385490,"Property & Casualty Insurance"]
["McDonald's","MCD",88.09,86.97,-1.2714269497105284E-2,6580156,"Restaurants"]
["Intel","INTC",20.16,19.850000000000001,-1.5376984126984064E-2,46291151,"Semiconductor - Broad Line"]
["AT&T","T",33.65,33.909999999999997,7.7265973254085595E-3,23416061,"Telecom Services - Domestic"]
["Verizon Communications","VZ",44.45,44.1,-7.8740157480315272E-3,15506086,"Telecom Services - Domestic"]
["AFLAC Inc","AFL",53.8,53.58,-4.0892193308549978E-3,2408312,"Accident & Health Insurance"]
["Assurant Inc","AIZ",34.590000000000003,34.81,6.360219716681088E-3,857098,"Accident & Health Insurance"]
["Unum Group","UNM",20.66,20.68,9.6805421103579733E-4,1125013,"Accident & Health Insurance"]
["Interpublic Group","IPG",10.81,10.9,8.3256244218316237E-3,4653348,"Advertising Agencies"]
["Omnicom Group","OMC",49.64,49.77,2.6188557614827269E-3,1024871,"Advertising Agencies"]
["Northrop Grumman Corp.","NOC",67.27,66.760000000000005,-7.5813884346661352E-3,1976167,"Aerospace/Defense - Major Diversified"]
["Raytheon Co.","RTN",57.28,57.25,-5.2374301675979637E-4,1166332,"Aerospace/Defense - Major Diversified"]
["Textron Inc.","TXT",23.65,23.17,-2.0295983086680632E-2,2260584,"Aerospace/Defense - Major Diversified"]
["Boeing Company","BA",73.98,73.87,-1.486888348202209E-3,3895332,"Aerospace/Defense Products & Services"]
["FLIR Systems","FLIR",20.02,19.87,-7.4925074925074218E-3,554068,"Aerospace/Defense Products & Services"]
["General Dynamics","GD",66.7,66.88,2.6986506746625579E-3,1530914,"Aerospace/Defense Products & Services"]
["Honeywell Int'l Inc.","HON",61.52,61.57,8.1274382314689786E-4,2275928,"Aerospace/Defense Products & Services"]
["L-3 Communications Holdings","LLL",76.260000000000005,76.180000000000007,-1.0490427484919787E-3,811304,"Aerospace/Defense Products & Services"]
["Lockheed Martin Corp.","LMT",91.48,91.53,5.4656755574985962E-4,1677942,"Aerospace/Defense Products & Services"]
["Rockwell Collins","COL",55.9,56.01,1.9677996422182366E-3,885350,"Aerospace/Defense Products & Services"]
["CF Industries Holdings Inc","CF",211.71,211.74,1.4170327334561965E-4,530509,"Agricultural Chemicals"]
["Monsanto Co.","MON",89.97,89.6,-4.1124819384239699E-3,1757620,"Agricultural Chemicals"]
["The Mosaic Company","MOS",53.72,53.08,-1.1913626209977672E-2,2775400,"Agricultural Chemicals"]
["C. H. Robinson Worldwide","CHRW",60.64,61.91,2.0943271767809961E-2,969265,"Air Delivery & Freight Services"]
["Expeditors Int'l","EXPD",36.99,37.64,1.7572316842389794E-2,1764874,"Air Delivery & Freight Services"]
["FedEx Corporation","FDX",89.26,89.43,1.9045485099708907E-3,1077934,"Air Delivery & Freight Services"]
["United Parcel Service","UPS",72.930000000000007,73.5,7.8157136980665457E-3,4269211,"Air Delivery & Freight Services"]
["Alcoa Inc","AA",8.57,8.57,0,11914367,"Aluminum"]
["Abercrombie & Fitch Company A","ANF",45.32,45.23,-1.9858781994705078E-3,1749842,"Apparel Stores"]
["Cintas Corporation","CTAS",42.31,41.97,-8.0359253131648163E-3,452382,"Apparel Stores"]
["Gap (The)","GPS",31.96,31.81,-4.6933667083855482E-3,6712578,"Apparel Stores"]
["Limited Brands Inc.","LTD",51.29,51.23,-1.1698186781049381E-3,1639445,"Apparel Stores"]
["Nordstrom","JWN",52.97,52.7,-5.0972248442513884E-3,1774323,"Apparel Stores"]
["Ross Stores Inc.","ROST",55.22,55.35,2.3542194856936358E-3,2265578,"Apparel Stores"]
["Urban Outfitters","URBN",36.97,36.35,-1.677035434135779E-2,1950528,"Apparel Stores"]
["Whirlpool Corp.","WHR",97.6,98.62,1.0450819672131254E-2,1462951,"Appliances"]
["Adobe Systems Inc","ADBE",35.14,35.4,7.3989755264655096E-3,5571849,"Application Software"]
["BMC Software","BMC",40.729999999999997,40.200000000000003,-1.3012521482936265E-2,732251,"Application Software"]
["CA, Inc.","CA",22.05,21.97,-3.628117913832283E-3,2869218,"Application Software"]
["F5 Networks","FFIV",92.52,92.96,4.7557284911370267E-3,1648107,"Application Software"]
["Intuit Inc.","INTU",59.73,59.91,3.0135610246107437E-3,1438018,"Application Software"]
["Microsoft Corp.","MSFT",26.73,26.67,-2.2446689113355301E-3,39186491,"Application Software"]
["Oracle Corp.","ORCL",32.03,32,-9.366219169528922E-4,25132871,"Application Software"]
["Red Hat Inc.","RHT",48.43,48.37,-1.2389015073302142E-3,2202364,"Application Software"]
["Salesforce.com","CRM",157.41,156.87,-3.4305317324184745E-3,1277470,"Application Software"]
["Verisign Inc.","VRSN",36.56,35.47,-2.9814004376367706E-2,8124300,"Application Software"]
["Ameriprise Financial","AMP",61.78,61.12,-1.0683068954354219E-2,1152080,"Asset Management"]
["The Bank of New York Mellon Corp.","BK",23.74,23.74,0,5378991,"Asset Management"]
["BlackRock","BLK",193.75,192.44,-6.7612903225806572E-3,468559,"Asset Management"]
["Federated Investors Inc.","FII",20.22,20.04,-8.902077151335298E-3,767905,"Asset Management"]
["Franklin Resources","BEN",127.31,127.59,2.1993559029141554E-3,720204,"Asset Management"]
["Invesco Ltd.","IVZ",24.77,24.46,-1.2515139281388725E-2,3804475,"Asset Management"]
["Legg Mason","LM",25.87,25.6,-1.0436799381522983E-2,1262798,"Asset Management"]
["Principal Financial Group","PFG",27.69,27.67,-7.2228241242324202E-4,973967,"Asset Management"]
["T. Rowe Price Group","TROW",64.849999999999994,64.34,-7.8643022359289275E-3,1820260,"Asset Management"]
["AutoNation Inc","AN",39.53,39.369999999999997,-4.0475588160891396E-3,1057465,"Auto Dealerships"]
["Carmax Inc","KMX",35.9,35.39,-1.4206128133704681E-2,985885,"Auto Dealerships"]
["Ford Motor","F",11.24,11.31,6.2277580071174628E-3,31068892,"Auto Manufacturers - Major"]
["BorgWarner","BWA",66.42,66.459999999999994,6.0222824450454748E-4,874202,"Auto Parts"]
["Johnson Controls","JCI",27.58,27.41,-6.1638868745467063E-3,2658298,"Auto Parts"]
["AutoZone Inc","AZO",364.07,360.27,-1.0437553217787819E-2,668320,"Auto Parts Stores"]
["O'Reilly Automotive","ORLY",90.68,91.38,7.7194530216143425E-3,1214959,"Auto Parts Stores"]
["Genuine Parts","GPC",63.99,64.23,3.7505860290670727E-3,459217,"Auto Parts Wholesale"]
["Molson Coors Brewing Company","TAP",42.5,42.4,-2.3529411764706219E-3,1431382,"Beverages - Brewers"]
["Coca Cola Co.","KO",37.380000000000003,37.31,-1.8726591760299699E-3,8976877,"Beverages - Soft Drinks"]
["Coca-Cola Enterprises","CCE",31.66,31.71,1.5792798483891569E-3,2344474,"Beverages - Soft Drinks"]
["Dr Pepper Snapple Group","DPS",45.5,45.45,-1.0989010989010365E-3,1083986,"Beverages - Soft Drinks"]
["Monster Beverage","MNST",51.85,51.63,-4.2430086788813664E-3,2169092,"Beverages - Soft Drinks"]
["PepsiCo Inc.","PEP",70.02,69.709999999999994,-4.4273064838617864E-3,4086149,"Beverages - Soft Drinks"]
["Beam Inc.","BEAM",58.83,57.74,-1.8527961924188277E-2,1581559,"Beverages - Wineries & Distillers"]
["Brown-Forman Corporation","BF-B",68.11,68.430000000000007,4.6982821905741795E-3,593937,"Beverages - Wineries & Distillers"]
["Constellation Brands","STZ",36,35.630000000000003,-1.0277777777777707E-2,843528,"Beverages - Wineries & Distillers"]
["Alexion Pharmaceuticals","ALXN",93.59,94.11,5.5561491612351318E-3,983874,"Biotechnology"]
["Amgen Inc","AMGN",88.54,89.01,5.3083352157216948E-3,3975540,"Biotechnology"]
["BIOGEN IDEC Inc.","BIIB",151.72999999999999,150.55000000000001,-7.7769722533446153E-3,609952,"Biotechnology"]
["Celgene Corp.","CELG",79.08,79.400000000000006,4.0465351542742466E-3,1970642,"Biotechnology"]
["Gilead Sciences","GILD",73.81,74.540000000000006,9.890258772524101E-3,6302993,"Biotechnology"]
["CBS Corp.","CBS",35.65,35.47,-5.0490883590462755E-3,4715664,"Broadcasting - TV"]
["Scripps Networks Interactive Inc.","SNI",56.5,57.7,2.1238938053097397E-2,2722886,"Broadcasting - TV"]
["Pitney-Bowes","PBI",10.89,10.88,-9.1827364554635318E-4,4967655,"Business Equipment"]
["Xerox Corp.","XRX",7.02,6.97,-7.1225071225070975E-3,10189921,"Business Equipment"]
["Donnelley (R.R.) & Sons","RRD",9.2799999999999994,9.3000000000000007,2.1551724137932491E-3,5591669,"Business Services"]
["Fidelity National Information Services","FIS",36.97,36.700000000000003,-7.3032188260750888E-3,3426953,"Business Services"]
["Fiserv Inc","FISV",79.89,79.709999999999994,-2.2530980097635101E-3,1012949,"Business Services"]
["Mastercard Inc.","MA",480.88,478,-5.9890201297620937E-3,598012,"Business Services"]
["Moody's Corp","MCO",49.42,49.74,6.4751112909753189E-3,1498214,"Business Services"]
["Total System Services","TSS",22.25,22.35,4.4943820224719738E-3,1927646,"Business Services"]
["Visa Inc.","V",148.47,148.06,-2.7615006398598813E-3,2281108,"Business Services"]
["Western Union Co","WU",12.93,12.88,-3.8669760247485641E-3,8786430,"Business Services"]
["Automatic Data Processing","ADP",57.54,57.24,-5.2137643378518794E-3,1494638,"Business Software & Services"]
["Citrix Systems","CTXS",60.05,59.9,-2.4979184013321997E-3,2486736,"Business Software & Services"]
["Cognizant Technology Solutions","CTSH",69.97,69.75,-3.1442046591396151E-3,2824913,"Business Software & Services"]
["Iron Mountain Incorporated","IRM",31.2,31.46,8.3333333333333835E-3,1656086,"Business Software & Services"]
["Amazon.com Inc","AMZN",253.37,253.96,2.3286103327150153E-3,3557822,"Catalog & Mail Order Houses"]
["eBay Inc.","EBAY",51.99,52.02,5.7703404500867737E-4,7083742,"Catalog & Mail Order Houses"]
["Cablevision Systems Corp.","CVC",14.16,13.8,-2.5423728813559282E-2,2326091,"CATV Systems"]
["Comcast Corp.","CMCSA",37.14,36.880000000000003,-7.0005385029617128E-3,8262142,"CATV Systems"]
["DirecTV","DTV",50.05,49.57,-9.590409590409528E-3,4255592,"CATV Systems"]
["Discovery Communications","DISCA",61.84,61.74,-1.6170763260026102E-3,1150350,"CATV Systems"]
["Time Warner Cable Inc.","TWC",94.39,94.45,6.3566055726244595E-4,1740537,"CATV Systems"]
["Viacom Inc.","VIAB",52.51,51.39,-2.1329270615120882E-2,5135677,"CATV Systems"]
["Air Products & Chemicals Inc","APD",82.15,81.99,-1.9476567255022616E-3,1243647,"Chemicals - Major Diversified"]
["Dow Chemical","DOW",29.64,29.49,-5.0607287449393433E-3,4067613,"Chemicals - Major Diversified"]
["Du Pont (E.I.)","DD",42.87,42.62,-5.8315838581758806E-3,4174621,"Chemicals - Major Diversified"]
["Eastman Chemical","EMN",60.85,60.27,-9.5316351684469718E-3,1282468,"Chemicals - Major Diversified"]
["FMC Corporation","FMC",53.06,53.98,1.7338861666038343E-2,1032418,"Chemicals - Major Diversified"]
["Altria Group Inc","MO",33.18,33.299999999999997,3.6166365280288562E-3,9303962,"Cigarettes"]
["Lorillard Inc.","LO",119.67,120.01,2.8411464861703302E-3,584680,"Cigarettes"]
["Philip Morris International","PM",88.67,88.53,-1.5788880117288888E-3,4198832,"Cigarettes"]
["Reynolds American Inc.","RAI",42.94,42.87,-1.630181648812303E-3,1859039,"Cigarettes"]
["Ecolab Inc.","ECL",72.39,71.16,-1.6991297140489074E-2,1079998,"Cleaning Products"]
["Harris Corporation","HRS",48.03,47.98,-1.0410160316469761E-3,1130535,"Communication Equipment"]
["JDS Uniphase Corp.","JDSU",12.34,12.37,2.4311183144245835E-3,7772575,"Communication Equipment"]
["Motorola Solutions Inc.","MSI",54.74,55.18,8.0379978078187371E-3,2434293,"Communication Equipment"]
["QUALCOMM Inc.","QCOM",64.2,63.63,-8.8785046728972004E-3,8947092,"Communication Equipment"]
["Mondelez International","MDLZ",25.52,25.49,-1.1755485893417373E-3,7797045,"Confectioners"]
["The Hershey Company","HSY",72.040000000000006,72.319999999999993,3.8867295946694463E-3,531617,"Confectioners"]
["3M Co.","MMM",90.95,90.76,-2.0890599230346096E-3,2027626,"Conglomerates"]
["Caterpillar Inc.","CAT",85.95,86.05,1.1634671320534533E-3,4132598,"Conglomerates"]
["Leucadia National Corp.","LUK",23.11,23.19,3.4617048896582367E-3,1728153,"Conglomerates"]
["United Technologies","UTX",80.87,80.23,-7.913935946580939E-3,3156667,"Conglomerates"]
["Freeport-McMoran Cp & Gld","FCX",30.81,32.159999999999997,4.3816942551119696E-2,84814944,"Copper"]
["American Express Co","AXP",56.12,56.4,4.9893086243763566E-3,3854365,"Credit Services"]
["Capital One Financial","COF",57.27,57.05,-3.8414527675922116E-3,2945905,"Credit Services"]
["Discover Financial Services","DFS",40.56,40.869999999999997,7.6429980276132925E-3,4292162,"Credit Services"]
["Equifax Inc.","EFX",54.2,54.03,-3.1365313653136844E-3,1164191,"Credit Services"]
["SLM Corporation","SLM",17,16.84,-9.4117647058823608E-3,3755834,"Credit Services"]
["Dean Foods","DF",17.329999999999998,17.100000000000001,-1.3271783035198898E-2,3929602,"Dairy Products"]
["EMC Corp.","EMC",25.18,25.15,-1.1914217633042549E-3,19569750,"Data Storage Devices"]
["NetApp","NTAP",32.92,32.81,-3.3414337788578198E-3,5207319,"Data Storage Devices"]
["SanDisk Corporation","SNDK",41.32,39.799999999999997,-3.6786060019361161E-2,5704614,"Data Storage Devices"]
["Seagate Technology","STX",28.53,27.6,-3.2597266035751832E-2,11358345,"Data Storage Devices"]
["Western Digital","WDC",37.1,36.03,-2.8840970350404321E-2,5170190,"Data Storage Devices"]
["Kohl's Corp.","KSS",44.03,44.15,2.7254144901203143E-3,3673118,"Department Stores"]
["Macy's Inc.","M",38.92,38.869999999999997,-1.2846865364852071E-3,5896896,"Department Stores"]
["Penney (J.C.)","JCP",18.14,17.53,-3.3627342888643851E-2,13085548,"Department Stores"]
["TJX Companies Inc.","TJX",43.54,43.33,-4.8231511254019487E-3,3288662,"Department Stores"]
["Big Lots Inc.","BIG",29.89,30.06,5.6875209100032834E-3,2087789,"Discount, Variety Stores"]
["Costco Co.","COST",98.47,98.95,4.8745810906875593E-3,5059742,"Discount, Variety Stores"]
["Dollar General","DG",46.43,46.6,3.6614258022830432E-3,5114206,"Discount, Variety Stores"]
["Dollar Tree","DLTR",40.39,40.549999999999997,3.9613765783608956E-3,3208082,"Discount, Variety Stores"]
["Family Dollar Stores","FDO",70.06,69.8,-3.7111047673423509E-3,1313636,"Discount, Variety Stores"]
["Target Corp.","TGT",62.2,62.04,-2.5723472668810884E-3,3285651,"Discount, Variety Stores"]
["Wal-Mart Stores","WMT",71.59,71.650000000000006,8.3810588070962807E-4,7166027,"Discount, Variety Stores"]
["Crown Castle International Corp.","CCI",67.239999999999995,66.75,-7.2873289708506083E-3,1394359,"Diversified Communication Services"]
["Hewlett-Packard","HPQ",13.83,13.82,-7.2306579898769247E-4,31089912,"Diversified Computer Systems"]
["International Bus. Machines","IBM",189.7,188.65,-5.5350553505534158E-3,3216900,"Diversified Computer Systems"]
["Teradata Corp.","TDC",58.7,57.94,-1.2947189097104005E-2,2091249,"Diversified Computer Systems"]
["Amphenol Corp A","APH",61.11,60.97,-2.2909507445590012E-3,312280,"Diversified Electronics"]
["Corning Inc.","GLW",12.48,12.38,-8.0128205128204844E-3,10529911,"Diversified Electronics"]
["Molex Inc.","MOLX",26.77,26.45,-1.1953679491968633E-2,506068,"Diversified Electronics"]
["TE Connectivity Ltd.","TEL",35.68,35.54,-3.9237668161435134E-3,1571796,"Diversified Electronics"]
["Goldman Sachs Group","GS",117.2,117.13,-5.9726962457344189E-4,2330826,"Diversified Investments"]
["IntercontinentalExchange Inc.","ICE",131.13999999999999,130.18,-7.3204209242029861E-3,411272,"Diversified Investments"]
["NASDAQ OMX Group","NDAQ",23.69,23.67,-8.4423807513717066E-4,2021004,"Diversified Investments"]
["NYSE Euronext","NYX",23.48,23.35,-5.5366269165246593E-3,2174314,"Diversified Investments"]
["Avery Dennison Corp","AVY",33.479999999999997,33.25,-6.8697729988051641E-3,557770,"Diversified Machinery"]
["Cummins Inc.","CMI",100.41,101.31,8.9632506722438568E-3,1553393,"Diversified Machinery"]
["Danaher Corp.","DHR",53.07,53.35,5.2760504993405151E-3,2746438,"Diversified Machinery"]
["Dover Corp.","DOV",63.43,63.5,1.1035787482263958E-3,744372,"Diversified Machinery"]
["Flowserve Corporation","FLS",141.38999999999999,141.21,-1.2730744748566264E-3,339751,"Diversified Machinery"]
["General Electric","GE",21.37,21.23,-6.5512400561535122E-3,32753387,"Diversified Machinery"]
["Illinois Tool Works","ITW",61.55,61.71,2.5995125913891746E-3,2991927,"Diversified Machinery"]
["Ingersoll-Rand PLC","IR",48.2,48.44,4.9792531120330889E-3,1645854,"Diversified Machinery"]
["Pall Corp.","PLL",60.48,60.26,-3.6375661375661191E-3,629483,"Diversified Machinery"]
["Pentair Ltd.","PNR",47.69,48.21,1.0903753407423005E-2,3348762,"Diversified Machinery"]
["Xylem Inc.","XYL",26.09,26,-3.4495975469528502E-3,613237,"Diversified Machinery"]
["Ameren Corp","AEE",29.8,29.96,5.3691275167785284E-3,2264328,"Diversified Utilities"]
["CenterPoint Energy","CNP",19.86,19.920000000000002,3.0211480362538909E-3,2817241,"Diversified Utilities"]
["Exelon Corp.","EXC",29.47,29.56,3.0539531727180138E-3,7532786,"Diversified Utilities"]
["NiSource Inc.","NI",24.54,24.57,1.2224938875306087E-3,2252564,"Diversified Utilities"]
["Northeast Utilities","NU",39.25,39.29,1.0191082802547553E-3,1167036,"Diversified Utilities"]
["NRG Energy","NRG",21.92,21.73,-8.6678832116788892E-3,4146042,"Diversified Utilities"]
["Public Serv. Enterprise Inc.","PEG",29.96,30.01,1.6688918558077674E-3,2807968,"Diversified Utilities"]
["Hospira Inc.","HSP",31.29,31.02,-8.6289549376797562E-3,1063004,"Drug Delivery"]
["Abbott Laboratories","ABT",64.58,64.540000000000006,-6.1938680706088642E-4,4248055,"Drug Manufacturers - Major"]
["Bristol-Myers Squibb","BMY",32.72,32.79,2.1393643031784927E-3,5547459,"Drug Manufacturers - Major"]
["Johnson & Johnson","JNJ",70.05,69.97,-1.1420413990006896E-3,9459120,"Drug Manufacturers - Major"]
["Lilly (Eli) & Co.","LLY",49.4,49.58,3.6437246963562696E-3,5151057,"Drug Manufacturers - Major"]
["Merck & Co.","MRK",44.51,44.39,-2.6960233655357775E-3,8816981,"Drug Manufacturers - Major"]
["Pfizer Inc.","PFE",25.61,25.64,1.1714174150722818E-3,31461824,"Drug Manufacturers - Major"]
["Allergan Inc","AGN",91.73,92.37,6.9769977106726323E-3,1064374,"Drug Manufacturers - Other"]
["Forest Laboratories","FRX",35.74,36.119999999999997,1.063234471180737E-2,1511398,"Drug Manufacturers - Other"]
["Perrigo","PRGO",102.71,104.81,2.0445915684938261E-2,581745,"Drug Related Products"]
["CVS Caremark Corp.","CVS",46.71,46.18,-1.1346606722329291E-2,5960699,"Drug Stores"]
["Walgreen Co.","WAG",35.85,35.57,-7.8103207810321096E-3,6951969,"Drug Stores"]
["Mylan Inc.","MYL",27.31,27.27,-1.4646649578908513E-3,4256950,"Drugs - Generic"]
["Watson Pharmaceuticals","WPI",87.97,88.07,1.1367511651698796E-3,799091,"Drugs - Generic"]
["AmerisourceBergen Corp","ABC",42.56,42.26,-7.048872180451228E-3,3122117,"Drugs Wholesale"]
["Cardinal Health Inc.","CAH",40.44,40.39,-1.2363996043520565E-3,1777142,"Drugs Wholesale"]
["McKesson Corp.","MCK",94.74,94.32,-4.4331855604813359E-3,791730,"Drugs Wholesale"]
["Apollo Group Inc","APOL",20.440000000000001,20.420000000000002,-9.7847358121328637E-4,2133396,"Education & Training Services"]
["Washington Post Co B","WPO",367.3,364.3,-8.1677103185407024E-3,30734,"Education & Training Services"]
["AES Corp","AES",10.84,10.86,1.8450184501844625E-3,6648234,"Electric Utilities"]
["American Electric Power","AEP",43.27,43.2,-1.6177490177952457E-3,1659135,"Electric Utilities"]
["CMS Energy","CMS",24.69,24.63,-2.4301336573512465E-3,1611699,"Electric Utilities"]
["Consolidated Edison","ED",56.11,56.08,-5.3466405275354016E-4,1689459,"Electric Utilities"]
["Dominion Resources","D",51.54,51.73,3.6864571206829204E-3,2044729,"Electric Utilities"]
["DTE Energy Co.","DTE",61.2,61.57,6.0457516339868858E-3,735107,"Electric Utilities"]
["Duke Energy","DUK",64.17,64.459999999999994,4.5192457534672286E-3,2802374,"Electric Utilities"]
["Edison Int'l","EIX",44.95,44.98,6.6740823136805403E-4,1386552,"Electric Utilities"]
["Entergy Corp.","ETR",63.73,63.74,1.5691197238357313E-4,835043,"Electric Utilities"]
["FirstEnergy Corp","FE",41.56,42.02,1.1068334937439866E-2,3246958,"Electric Utilities"]
["NextEra Energy Resources","NEE",69.16,69.180000000000007,2.8918449971096347E-4,1099282,"Electric Utilities"]
["Pepco Holdings Inc.","POM",19.47,19.510000000000002,2.054442732408973E-3,1780647,"Electric Utilities"]
["PG&E Corp.","PCG",40.659999999999997,40.69,7.3782587309397787E-4,2125260,"Electric Utilities"]
["Pinnacle West Capital","PNW",51.44,51.71,5.2488335925350536E-3,550217,"Electric Utilities"]
["PPL Corp.","PPL",29,28.99,-3.4482758620695046E-4,4470707,"Electric Utilities"]
["SCANA Corp","SCG",45.78,45.83,1.0921799912624981E-3,570188,"Electric Utilities"]
["Southern Co.","SO",43.73,43.46,-6.174251086210749E-3,5398398,"Electric Utilities"]
["TECO Energy","TE",16.829999999999998,16.88,2.9708853238265428E-3,1250064,"Electric Utilities"]
["Wisconsin Energy Corporation","WEC",37.64,37.81,4.5164718384697582E-3,1113259,"Electric Utilities"]
["Xcel Energy Inc","XEL",27.16,27.24,2.9455081001472125E-3,1803762,"Electric Utilities"]
["Harman Int'l Industries","HAR",39.99,40.06,1.7504376094023577E-3,400538,"Electronic Equipment"]
["Best Buy Co. Inc.","BBY",12.36,12.08,-2.2653721682847846E-2,8995700,"Electronics Stores"]
["GameStop Corp.","GME",26.64,25.97,-2.5150150150150215E-2,2481639,"Electronics Stores"]
["News Corporation","NWSA",24.6,24.25,-1.4227642276422821E-2,10885624,"Entertainment - Diversified"]
["Time Warner Inc.","TWX",46.57,46.05,-1.1165986686708249E-2,9620365,"Entertainment - Diversified"]
["Walt Disney Co.","DIS",49.06,48.84,-4.4843049327354025E-3,4828874,"Entertainment - Diversified"]
["Deere & Co.","DE",84.73,84.24,-5.783075652071392E-3,1999166,"Farm & Construction Machinery"]
["Joy Global Inc.","JOY",56.45,56.63,3.1886625332152294E-3,1285819,"Farm & Construction Machinery"]
["Archer-Daniels-Midland Co","ADM",26.72,26.72,0,5951438,"Farm Products"]
["Heinz (H.J.)","HNZ",58.57,58.5,-1.1951511012463767E-3,1549671,"Food - Major Diversified"]
["Kraft Foods Group","KRFT",45.15,45.78,1.395348837209308E-2,3546787,"Food - Major Diversified"]
["Sysco Corp.","SYY",31.87,31.67,-6.2754941951678467E-3,2959307,"Food Wholesale"]
["AGL Resources Inc.","GAS",39.630000000000003,39.700000000000003,1.7663386323492375E-3,415951,"Gas Utilities"]
["EQT Corporation","EQT",58.9,58.76,-2.3769100169779385E-3,1427826,"Gas Utilities"]
["Integrys Energy Group Inc.","TEG",53.29,53.51,4.1283542878588642E-3,193975,"Gas Utilities"]
["ONEOK","OKE",43.67,44.41,1.6945271353331688E-2,1587939,"Gas Utilities"]
["Sempra Energy","SRE",71.5,70.3,-1.6783216783216821E-2,1751609,"Gas Utilities"]
["Fastenal Co","FAST",41.76,41.52,-5.7471264367814868E-3,2381825,"General Building Materials"]
["Masco Corp.","MAS",15.78,16.21,2.724968314321936E-2,5544782,"General Building Materials"]
["Sherwin-Williams","SHW",151.22,149.91,-8.6628752810474947E-3,933702,"General Building Materials"]
["Vulcan Materials","VMC",52.02,51.12,-1.7301038062283846E-2,647259,"General Building Materials"]
["Quanta Services Inc.","PWR",25.7,25.93,8.9494163424124681E-3,1548002,"General Contractors"]
["Priceline.com Inc","PCLN",664.14,664.23,1.3551359653089987E-4,447494,"General Entertainment"]
["Newmont Mining Corp. (Hldg. Co.)","NEM",44.29,43.96,-7.450891849175848E-3,4351150,"Gold"]
["Kroger Co.","KR",26.9,26.71,-7.0631970260222211E-3,6067824,"Grocery Stores"]
["Safeway Inc.","SWY",17.88,17.46,-2.3489932885905937E-2,19146988,"Grocery Stores"]
["Whole Foods Market","WFM",91.17,90.86,-3.4002413074476503E-3,1352381,"Grocery Stores"]
["Aetna Inc","AET",43.43,43.55,2.7630670043747971E-3,2452477,"Health Care Plans"]
["CIGNA Corp.","CI",52.5,51.92,-1.1047619047619014E-2,1672529,"Health Care Plans"]
["Coventry Health Care Inc.","CVH",43.65,43.7,1.1454753722795936E-3,1480486,"Health Care Plans"]
["Express Scripts","ESRX",53.85,54.31,8.5422469823584184E-3,4411329,"Health Care Plans"]
["Humana Inc.","HUM",65.19,65.06,-1.9941708851050079E-3,1093709,"Health Care Plans"]
["United Health Group Inc.","UNH",53.65,53.84,3.5414725069898385E-3,3780290,"Health Care Plans"]
["WellPoint Inc.","WLP",56.62,56.1,-9.1840339102789836E-3,1850394,"Health Care Plans"]
["Cerner","CERN",78.430000000000007,78.540000000000006,1.4025245441795157E-3,591551,"Healthcare Information Services"]
["Fluor Corp.","FLR",55.17,53.5,-3.0270074315751343E-2,2916136,"Heavy Construction"]
["Bed Bath & Beyond","BBBY",57.87,57.6,-4.6656298600310352E-3,1680616,"Home Furnishing Stores"]
["Leggett & Platt","LEG",27,26.88,-4.4444444444444809E-3,1216212,"Home Furnishings & Fixtures"]
["Home Depot","HD",64.34,64.02,-4.9735778675786034E-3,5837583,"Home Improvement Stores"]
["Lowe's Cos.","LOW",35.17,35.200000000000003,8.5299971566679374E-4,11640625,"Home Improvement Stores"]
["Tenet Healthcare Corp.","THC",29.09,28.97,-4.1251289102784807E-3,1643295,"Hospitals"]
["The Clorox Company","CLX",75.790000000000006,75.62,-2.243039978889058E-3,457384,"Housewares & Accessories"]
["Newell Rubbermaid Co.","NWL",21.78,21.71,-3.2139577594123177E-3,2344377,"Housewares & Accessories"]
["Anadarko Petroleum Corp","APC",74.349999999999994,74.739999999999995,5.2454606590450654E-3,2874176,"Independent Oil & Gas"]
["Apache Corporation","APA",76.37,77.73,1.7808039806206617E-2,3580533,"Independent Oil & Gas"]
["Cabot Oil & Gas","COG",48.79,47.64,-2.3570403771264573E-2,2065739,"Independent Oil & Gas"]
["Chesapeake Energy","CHK",17.100000000000001,16.97,-7.6023391812866988E-3,13894985,"Independent Oil & Gas"]
["Denbury Resources Inc.","DNR",15.47,15.57,6.4641241111829117E-3,5960050,"Independent Oil & Gas"]
["Devon Energy Corp.","DVN",53.09,52.62,-8.8528913166322463E-3,2871011,"Independent Oil & Gas"]
["EOG Resources","EOG",118.36,118.72,3.0415680973301744E-3,1208282,"Independent Oil & Gas"]
["Newfield Exploration Co","NFX",25,25.17,6.8000000000000681E-3,1501713,"Independent Oil & Gas"]
["Noble Energy Inc","NBL",99.33,96.04,-3.3121916842846995E-2,2259719,"Independent Oil & Gas"]
["Pioneer Natural Resources","PXD",103.25,104.85,1.5496368038740865E-2,1312875,"Independent Oil & Gas"]
["Range Resources Corp.","RRC",64.58,64.61,4.6454010529577481E-4,1751028,"Independent Oil & Gas"]
["Southwestern Energy","SWN",34.76,34.5,-7.4798619102416E-3,4648762,"Independent Oil & Gas"]
["WPX Energy, Inc.","WPX",15.76,15.73,-1.9035532994923453E-3,1686673,"Independent Oil & Gas"]
["Eaton Corp.","ETN",51.4,51.18,-4.2801556420233242E-3,4440680,"Industrial Electrical Equipment"]
["Rockwell Automation Inc.","ROK",80.11,80.39,3.4951941081013747E-3,859227,"Industrial Electrical Equipment"]
["Emerson Electric","EMR",50.8,50.65,-2.9527559055117832E-3,4261327,"Industrial Equipment & Components"]
["Parker-Hannifin","PH",82.33,82.9,6.9233572209402086E-3,1213825,"Industrial Equipment & Components"]
["Airgas Inc","ARG",89.29,88.14,-1.2879381789674158E-2,854337,"Industrial Equipment Wholesale"]
["Grainger (W.W.) Inc.","GWW",190.62,192.21,8.3412023921939117E-3,467044,"Industrial Equipment Wholesale"]
["Cliffs Natural Resources","CLF",29.19,29.53,1.1647824597464881E-2,8233377,"Industrial Metals & Minerals"]
["CONSOL Energy Inc.","CNX",33.159999999999997,32.979999999999997,-5.4282267792521034E-3,2753121,"Industrial Metals & Minerals"]
["Peabody Energy","BTU",26.35,26.06,-1.1005692599620595E-2,6454155,"Industrial Metals & Minerals"]
["Titanium Metals Corp","TIE",16.489999999999998,16.46,-1.8192844147967002E-3,2037555,"Industrial Metals & Minerals"]
["Dun & Bradstreet","DNB",80.98,80.41,-7.0387750061744548E-3,542953,"Information & Delivery Services"]
["Accenture","ACN",69.8,69.599999999999994,-2.8653295128940235E-3,3294638,"Information Technology Services"]
["Computer Sciences Corp.","CSC",38.770000000000003,38.6,-4.3848336342533325E-3,2326902,"Information Technology Services"]
["Aon plc","AON",56.81,56.65,-2.8164055624010508E-3,1623760,"Insurance Brokers"]
["Marsh & McLennan","MMC",35.11,35.200000000000003,2.5633722586158761E-3,1889377,"Insurance Brokers"]
["Akamai Technologies Inc","AKAM",39.06,35.5,-9.1141833077317005E-2,7575972,"Internet Information Providers"]
["Google Inc.","GOOG",691.13,687.82,-4.7892581714003811E-3,1462216,"Internet Information Providers"]
["TripAdvisor","TRIP",39.29,38.369999999999997,-2.341562738610338E-2,1858776,"Internet Information Providers"]
["Yahoo Inc.","YHOO",19.2,18.89,-1.6145833333333269E-2,25316990,"Internet Information Providers"]
["Charles Schwab","SCHW",13.06,12.93,-9.9540581929556497E-3,5773245,"Investment Brokerage - National"]
["CME Group Inc.","CME",55.03,54.27,-1.381064873705248E-2,2126786,"Investment Brokerage - National"]
["E-Trade","ETFC",8.3699999999999992,8.5399999999999991,2.0310633213859015E-2,3031228,"Investment Brokerage - National"]
["Morgan Stanley","MS",16.739999999999998,16.98,1.4336917562724134E-2,16046685,"Investment Brokerage - National"]
["Tiffany & Co.","TIF",58.62,58.32,-5.1177072671442711E-3,848971,"Jewelry Stores"]
["Genworth Financial Inc.","GNW",6.41,6.08,-5.1482059282371304E-2,16239540,"Life Insurance"]
["Lincoln National","LNC",25.52,25.58,2.3510971786833354E-3,2597015,"Life Insurance"]
["MetLife Inc.","MET",32.909999999999997,33.32,1.2458219386204915E-2,10586651,"Life Insurance"]
["Prudential Financial","PRU",52.63,52.61,-3.8001140034206964E-4,2366113,"Life Insurance"]
["Torchmark Corp.","TMK",51.63,51.82,3.6800309897346063E-3,906576,"Life Insurance"]
["Expedia Inc.","EXPE",59.68,60.09,6.8699731903485873E-3,1618357,"Lodging"]
["Marriott Int'l.","MAR",35.46,35.270000000000003,-5.3581500282007255E-3,1544216,"Lodging"]
["Starwood Hotels & Resorts","HOT",54.13,52.96,-2.1614631442822864E-2,2836801,"Lodging"]
["Wyndham Worldwide","WYN",49.59,49.68,1.8148820326678019E-3,1365197,"Lodging"]
["Plum Creek Timber Co.","PCL",42.57,42.29,-6.5774019262391618E-3,662719,"Lumber, Wood Production"]
["Weyerhaeuser Corp.","WY",27.03,26.58,-1.6648168701442947E-2,3992907,"Lumber, Wood Production"]
["Stanley Black & Decker","SWK",71.05,70.680000000000007,-5.2076002814917715E-3,944492,"Machine Tools & Accessories"]
["Chevron Corp.","CVX",106.45,105.17,-1.2024424612494139E-2,7392222,"Major Integrated Oil & Gas"]
["ConocoPhillips","COP",57.35,57.18,-2.9642545771578327E-3,6688804,"Major Integrated Oil & Gas"]
["Exxon Mobil Corp.","XOM",88,87.73,-3.0681818181817729E-3,12076918,"Major Integrated Oil & Gas"]
["Occidental Petroleum","OXY",74.52,73.95,-7.6489533011271232E-3,4318012,"Major Integrated Oil & Gas"]
["Hormel Foods Corp.","HRL",31.02,31.02,0,707177,"Meat Products"]
["Tyson Foods","TSN",19.68,19.600000000000001,-4.0650406504064178E-3,4053553,"Meat Products"]
["Boston Scientific","BSX",5.59,5.57,-3.5778175313058271E-3,16045097,"Medical Appliances & Equipment"]
["Edwards Lifesciences","EW",91.12,90.6,-5.7067603160668376E-3,962466,"Medical Appliances & Equipment"]
["Intuitive Surgical Inc.","ISRG",519.78,516.77,-5.7909115394974625E-3,246618,"Medical Appliances & Equipment"]
["Medtronic Inc.","MDT",42.5,42.03,-1.1058823529411737E-2,4012133,"Medical Appliances & Equipment"]
["St Jude Medical","STJ",34.53,34.51,-5.7920648711274616E-4,3473257,"Medical Appliances & Equipment"]
["Stryker Corp.","SYK",54.35,54.36,1.8399264029435162E-4,1985930,"Medical Appliances & Equipment"]
["Varian Medical Systems","VAR",69.61,69.81,2.873150409423974E-3,531535,"Medical Appliances & Equipment"]
["Waters Corporation","WAT",85.02,84.15,-1.0232886379675257E-2,573439,"Medical Appliances & Equipment"]
["Zimmer Holdings","ZMH",65.709999999999994,65.63,-1.2174707046111444E-3,870692,"Medical Appliances & Equipment"]
["Patterson Companies","PDCO",33.22,33.25,9.0307043949431481E-4,376161,"Medical Equipment Wholesale"]
["Bard (C.R.) Inc.","BCR",97.39,97.45,6.1607967963858994E-4,637320,"Medical Instruments & Supplies"]
["Baxter International Inc.","BAX",64.430000000000007,64.47,6.2082880645649601E-4,3742184,"Medical Instruments & Supplies"]
["Becton Dickinson","BDX",77.099999999999994,76.89,-2.7237354085602305E-3,864578,"Medical Instruments & Supplies"]
["Carefusion","CFN",27.77,27.68,-3.2409074540871393E-3,858155,"Medical Instruments & Supplies"]
["Covidien plc","COV",58.01,57.62,-6.7229787967591891E-3,2206827,"Medical Instruments & Supplies"]
["Dentsply International","XRAY",39.18,39.28,2.5523226135783926E-3,671316,"Medical Instruments & Supplies"]
["PerkinElmer","PKI",30.89,31.1,6.7983166073163114E-3,1260509,"Medical Instruments & Supplies"]
["Thermo Fisher Scientific","TMO",64.37,63.96,-6.3694267515924134E-3,2296620,"Medical Instruments & Supplies"]
["Laboratory Corp. of America Holding","LH",84.71,84.42,-3.423444693660631E-3,444425,"Medical Laboratories & Research"]
["Life Technologies","LIFE",49.66,48.97,-1.3894482480869871E-2,1420945,"Medical Laboratories & Research"]
["Quest Diagnostics","DGX",58.29,58.09,-3.4311202607650668E-3,649298,"Medical Laboratories & Research"]
["Allegheny Technologies Inc","ATI",26.37,26.7,1.2514220705346919E-2,828332,"Metal Fabrication"]
["Precision Castparts","PCP",182.95,184.09,6.231210713309729E-3,355494,"Metal Fabrication"]
["Bank of America Corp","BAC",10.46,10.46,0,176607841,"Money Center Banks"]
["Citigroup Inc.","C",37.020000000000003,36.46,-1.5126958400864457E-2,44269120,"Money Center Banks"]
["JPMorgan Chase & Co.","JPM",41.47,41.2,-6.5107306486615873E-3,20541648,"Money Center Banks"]
["KeyCorp","KEY",7.93,7.92,-1.2610340479192669E-3,17072518,"Money Center Banks"]
["PNC Financial Services","PNC",55.33,55.89,1.0121091632026067E-2,3861049,"Money Center Banks"]
["SunTrust Banks","STI",26.7,26.6,-3.7453183520598453E-3,2855929,"Money Center Banks"]
["Wells Fargo","WFC",33.14,32.979999999999997,-4.8280024140013181E-3,18834301,"Money Center Banks"]
["Electronic Arts","EA",14.82,14.63,-1.2820512820512787E-2,3917935,"Multimedia & Graphics Software"]
["International Game Technology","IGT",14.45,14.68,1.5916955017301067E-2,4751212,"Multimedia & Graphics Software"]
["NetFlix Inc.","NFLX",86.17,83.37,-3.2493907392363901E-2,5449138,"Music & Video Stores"]
["Cisco Systems","CSCO",19.48,19.21,-1.3860369609856241E-2,35837076,"Networking & Communication Devices"]
["Juniper Networks","JNPR",19.100000000000001,18.37,-3.8219895287958133E-2,13838881,"Networking & Communication Devices"]
["Diamond Offshore Drilling","DO",68.72,68.900000000000006,2.6193247962748374E-3,1001394,"Oil & Gas Drilling & Exploration"]
["Ensco plc","ESV",58.1,58.58,8.2616179001720625E-3,1811426,"Oil & Gas Drilling & Exploration"]
["Helmerich & Payne","HP",54.77,54.98,3.8342158115755656E-3,2736186,"Oil & Gas Drilling & Exploration"]
["Nabors Industries Ltd.","NBR",14.63,14.67,2.7341079972658337E-3,3144406,"Oil & Gas Drilling & Exploration"]
["Noble Corp","NE",35.54,35.76,6.1902082160945095E-3,1847019,"Oil & Gas Drilling & Exploration"]
["QEP Resources","QEP",29.88,29.56,-1.070950468540831E-2,1778561,"Oil & Gas Drilling & Exploration"]
["Rowan Cos.","RDC",32.42,32.46,1.2338062924120649E-3,1007796,"Oil & Gas Drilling & Exploration"]
["Baker Hughes Inc","BHI",41.98,42,4.7641734159130844E-4,3787361,"Oil & Gas Equipment & Services"]
["Cameron International Corp.","CAM",54.39,54.76,6.8027210884353271E-3,1398267,"Oil & Gas Equipment & Services"]
["FMC Technologies Inc.","FTI",41.45,41.45,0,660983,"Oil & Gas Equipment & Services"]
["Halliburton Co.","HAL",33.58,33.5,-2.3823704586062627E-3,10541315,"Oil & Gas Equipment & Services"]
["National Oilwell Varco Inc.","NOV",68.06,68.61,8.0811049074345741E-3,3705569,"Oil & Gas Equipment & Services"]
["Schlumberger Ltd.","SLB",71.5,71.319999999999993,-2.5174825174826129E-3,4154298,"Oil & Gas Equipment & Services"]
["Kinder Morgan","KMI",33.630000000000003,33.83,5.9470710674991295E-3,4849398,"Oil & Gas Pipelines"]
["Spectra Energy Corp.","SE",27.4,27.44,1.4598540145986387E-3,3181561,"Oil & Gas Pipelines"]
["Williams Cos.","WMB",31.56,32.28,2.2813688212927834E-2,5708161,"Oil & Gas Pipelines"]
["Hess Corporation","HES",49.11,49.47,7.3304825901038366E-3,3288307,"Oil & Gas Refining & Marketing"]
["Marathon Oil Corp.","MRO",30.72,30.47,-8.1380208333333339E-3,4383153,"Oil & Gas Refining & Marketing"]
["Marathon Petroleum","MPC",59.4,58.11,-2.1717171717171704E-2,4291098,"Oil & Gas Refining & Marketing"]
["Murphy Oil","MUR",56.03,56.16,2.3201856148491067E-3,1475429,"Oil & Gas Refining & Marketing"]
["Phillips 66","PSX",50.97,50.69,-5.4934275063763223E-3,3405972,"Oil & Gas Refining & Marketing"]
["Tesoro Petroleum Co.","TSO",38.86,38.93,1.8013381369017057E-3,3137803,"Oil & Gas Refining & Marketing"]
["Valero Energy","VLO",31.8,31.34,-1.4465408805031473E-2,7607937,"Oil & Gas Refining & Marketing"]
["Ball Corp","BLL",44.19,43.61,-1.3125141434713699E-2,886128,"Packaging & Containers"]
["Bemis Company","BMS",33.26,32.82,-1.3229104028863433E-2,601367,"Packaging & Containers"]
["MeadWestvaco Corporation","MWV",30.49,30.34,-4.919645785503397E-3,934003,"Packaging & Containers"]
["Owens-Illinois Inc","OI",19.190000000000001,19.239999999999998,2.6055237102656152E-3,1261254,"Packaging & Containers"]
["Sealed Air Corp.(New)","SEE",16.7,16.440000000000001,-1.5568862275448984E-2,1780644,"Packaging & Containers"]
["International Paper","IP",35.97,36.03,1.6680567139283368E-3,2914071,"Paper & Paper Products"]
["Apple Inc.","AAPL",547.24,538.79,-1.544112272494709E-2,42043113,"Personal Computers"]
["Dell Inc.","DELL",10.49,10.37,-1.1439466158246044E-2,25550893,"Personal Computers"]
["Avon Products","AVP",13.88,13.82,-4.3227665706052232E-3,2464917,"Personal Products"]
["Colgate-Palmolive","CL",106.65,107.21,5.250820440693746E-3,1580428,"Personal Products"]
["Estee Lauder Cos.","EL",59.77,59.33,-7.3615526183705001E-3,1501298,"Personal Products"]
["Kimberly-Clark","KMB",84.99,84.84,-1.7649135192374572E-3,1417680,"Personal Products"]
["Procter & Gamble","PG",69.95,69.41,-7.7197998570408327E-3,10687824,"Personal Products"]
["Block H&R","HRB",18.260000000000002,17.37,-4.8740416210295755E-2,6693637,"Personal Services"]
["Jabil Circuit","JBL",18.5,18.8,1.6216216216216255E-2,3966433,"Printed Circuit Boards"]
["Campbell Soup","CPB",36.43,36.68,6.862475981334065E-3,3029378,"Processed & Packaged Goods"]
["ConAgra Foods Inc.","CAG",29.65,29.69,1.3490725126476459E-3,3700560,"Processed & Packaged Goods"]
["General Mills","GIS",40.729999999999997,40.950000000000003,5.4014240117850722E-3,2947274,"Processed & Packaged Goods"]
["Kellogg Co.","K",55.74,55.65,-1.6146393972013529E-3,1339631,"Processed & Packaged Goods"]
["McCormick & Co.","MKC",64.09,64.23,2.1844281479170007E-3,500303,"Processed & Packaged Goods"]
["Mead Johnson","MJN",66.83,67.569999999999993,1.1072871464910893E-2,1171465,"Processed & Packaged Goods"]
["Smucker (J.M.)","SJM",87.96,88.29,3.7517053206004153E-3,509965,"Processed & Packaged Goods"]
["ACE Limited","ACE",80.55,80.31,-2.9795158286777764E-3,1310002,"Property & Casualty Insurance"]
["Allstate Corp","ALL",41.19,41.3,2.670551104637034E-3,3166782,"Property & Casualty Insurance"]
["American Intl Group Inc","AIG",33.26,33.78,1.563439567047514E-2,20385490,"Property & Casualty Insurance"]
["Chubb Corp.","CB",77.44,78.180000000000007,9.5557851239670595E-3,1310088,"Property & Casualty Insurance"]
["Cincinnati Financial","CINF",40.61,40.5,-2.70869244028563E-3,518730,"Property & Casualty Insurance"]
["Hartford Financial Svc.Gp.","HIG",21.64,21.54,-4.6210720887246495E-3,3875979,"Property & Casualty Insurance"]
["Loews Corp.","L",41.28,41.06,-5.3294573643410574E-3,921996,"Property & Casualty Insurance"]
["Progressive Corp.","PGR",21.43,21.53,4.6663555762949801E-3,4329234,"Property & Casualty Insurance"]
["The Travelers Companies Inc.","TRV",73.150000000000006,73.540000000000006,5.331510594668497E-3,2500507,"Property & Casualty Insurance"]
["XL Capital","XL",25.03,25.04,3.9952057530954897E-4,1502392,"Property & Casualty Insurance"]
["CBRE Group","CBG",18.73,18.75,1.0678056593699718E-3,1830584,"Property Management"]
["McGraw-Hill","MHP",54.27,53.51,-1.4004053805048924E-2,1340603,"Publishing - Books"]
["Gannett Co.","GCI",17.88,17.989999999999998,6.152125279642027E-3,2649299,"Publishing - Newspapers"]
["CSX Corp.","CSX",20.25,20.16,-4.4444444444444375E-3,9160770,"Railroads"]
["Norfolk Southern Corp.","NSC",61.38,61.59,3.42130987292279E-3,1989508,"Railroads"]
["Union Pacific","UNP",123.13,122.86,-2.1928043531226835E-3,940608,"Railroads"]
["Fossil, Inc.","FOSL",89.31,86.72,-2.9000111969544322E-2,840205,"Recreational Goods, Other"]
["Harley-Davidson","HOG",46.18,46.28,2.1654395842356307E-3,2609919,"Recreational Vehicles"]
["BB&T Corporation","BBT",28.23,27.86,-1.3106624158696458E-2,4311986,"Regional - Mid-Atlantic Banks"]
["Comerica Inc.","CMA",28.93,28.91,-6.913238852402203E-4,1723199,"Regional - Midwest Banks"]
["Fifth Third Bancorp","FITB",14.34,14.36,1.3947001394699842E-3,7240056,"Regional - Midwest Banks"]
["Huntington Bancshares","HBAN",6.16,6.1,-9.7402597402598216E-3,7706557,"Regional - Midwest Banks"]
["Northern Trust Corp.","NTRS",47.65,47.44,-4.4071353620147085E-3,572849,"Regional - Midwest Banks"]
["U.S. Bancorp","USB",31.81,31.76,-1.5718327569945664E-3,8498033,"Regional - Midwest Banks"]
["M&T Bank Corp.","MTB",97.34,96.32,-1.047873433326495E-2,934035,"Regional - Northeast Banks"]
["State Street Corp.","STT",44.57,44.63,1.3461969934934323E-3,3473330,"Regional - Northeast Banks"]
["Zions Bancorp","ZION",19.54,19.57,1.5353121801433541E-3,3479708,"Regional - Pacific Banks"]
["First Horizon National","FHN",9.3800000000000008,9.4,2.1321961620468627E-3,3412101,"Regional - Southeast Banks"]
["Regions Financial Corp.","RF",6.54,6.57,4.5871559633027907E-3,10796017,"Regional - Southeast Banks"]
["Southwest Airlines","LUV",9.8800000000000008,9.7899999999999991,-9.1093117408908523E-3,6328476,"Regional Airlines"]
["American Tower Corp A","AMT",74.98,74.61,-4.9346492397973393E-3,1613880,"REIT - Diversified"]
["Public Storage","PSA",141.66,141.55000000000001,-7.7650712974717791E-4,616472,"REIT - Diversified"]
["Vornado Realty Trust","VNO",75.650000000000006,74.930000000000007,-9.5175148711169697E-3,946027,"REIT - Diversified"]
["HCP Inc.","HCP",45.04,44.82,-4.8845470692717337E-3,2130945,"REIT - Healthcare Facilities"]
["Health Care REIT","HCN",59.59,59.04,-9.2297365329754022E-3,1547512,"REIT - Healthcare Facilities"]
["Ventas Inc","VTR",64.86,64.12,-1.1409189022509942E-2,1137921,"REIT - Healthcare Facilities"]
["Host Hotels & Resorts","HST",14.98,14.63,-2.3364485981308386E-2,12484691,"REIT - Hotel/Motel"]
["ProLogis","PLD",34.909999999999997,34.299999999999997,-1.7473503294185032E-2,3057450,"REIT - Industrial"]
["Boston Properties","BXP",104.23,102.56,-1.6022258466852169E-2,897525,"REIT - Office"]
["Apartment Investment & Mgmt","AIV",25.47,25.09,-1.4919513152728662E-2,1268329,"REIT - Residential"]
["AvalonBay Communities, Inc.","AVB",135.97999999999999,132.72,-2.3974113840270563E-2,2543990,"REIT - Residential"]
["Equity Residential","EQR",55.56,54.43,-2.0338372930165632E-2,3445206,"REIT - Residential"]
["Kimco Realty","KIM",19.71,19.54,-8.6250634195840538E-3,6718446,"REIT - Retail"]
["Simon Property Group Inc","SPG",154.41,152.27000000000001,-1.385920600997336E-2,1198140,"REIT - Retail"]
["Ryder System","R",48.43,48.06,-7.639892628535979E-3,442599,"Rental & Leasing Services"]
["D. R. Horton","DHI",18.690000000000001,18.59,-5.3504547886571111E-3,4364645,"Residential Construction"]
["Lennar Corp.","LEN",36.29,36.42,3.5822540644806439E-3,5019668,"Residential Construction"]
["Pulte Homes Inc.","PHM",16.28,16.2,-4.9140049140050275E-3,9315427,"Residential Construction"]
["Carnival Corp.","CCL",37.56,37.21,-9.3184238551651064E-3,3310723,"Resorts & Casinos"]
["Wynn Resorts Ltd","WYNN",111.45,109.94,-1.3548676536563527E-2,1018346,"Resorts & Casinos"]
["Chipotle Mexican Grill","CMG",266.51,264.97000000000003,-5.7783948069489461E-3,419585,"Restaurants"]
["Darden Restaurants","DRI",47.04,47.2,3.4013605442177659E-3,1949702,"Restaurants"]
["McDonald's Corp.","MCD",88.09,86.97,-1.2714269497105284E-2,6580156,"Restaurants"]
["Yum! Brands Inc","YUM",66.92,65.900000000000006,-1.5242080095636521E-2,4877833,"Restaurants"]
["Goodyear Tire & Rubber","GT",12.74,12.8,4.7095761381476054E-3,2924479,"Rubber & Plastics"]
["Hudson City Bancorp","HCBK",7.99,7.98,-1.2515644555694352E-3,3761706,"Savings & Loans"]
["People's United Bank","PBCT",12.14,12.19,4.1186161449752005E-3,2889694,"Savings & Loans"]
["Agilent Technologies Inc","A",38.32,38.659999999999997,8.87265135699364E-3,3568694,"Scientific & Technical Instruments"]
["Roper Industries","ROP",111.46,110.54,-8.2540821819485702E-3,490600,"Scientific & Technical Instruments"]
["ADT Corp","ADT",43.88,43.95,1.5952597994530601E-3,2272475,"Security & Protection Services"]
["Tyco International","TYC",28.6,28.64,1.3986013986013687E-3,4488550,"Security & Protection Services"]
["Symantec Corp.","SYMC",18.850000000000001,18.87,1.061007957559659E-3,6291744,"Security Software & Services"]
["Advanced Micro Devices","AMD",2.34,2.29,-2.1367521367521292E-2,22223405,"Semiconductor - Broad Line"]
["Intel Corp.","INTC",20.16,19.850000000000001,-1.5376984126984064E-2,46291151,"Semiconductor - Broad Line"]
["Texas Instruments","TXN",29.81,29.86,1.6772895001677529E-3,5625297,"Semiconductor - Broad Line"]
["Analog Devices Inc","ADI",40.729999999999997,40.57,-3.9283083722071351E-3,1877733,"Semiconductor - Integrated Circuits"]
["Broadcom Corporation","BRCM",33.36,32.340000000000003,-3.0575539568345207E-2,12758780,"Semiconductor - Integrated Circuits"]
["Xilinx Inc","XLNX",34.47,34.4,-2.030751378009872E-3,1471609,"Semiconductor - Integrated Circuits"]
["Altera Corp","ALTR",31.16,31.01,-4.8138639281129197E-3,2760613,"Semiconductor - Specialized"]
["First Solar Inc","FSLR",30.72,29.94,-2.5390624999999924E-2,4751629,"Semiconductor - Specialized"]
["Linear Technology Corp.","LLTC",33.51,33.17,-1.014622500746035E-2,1886720,"Semiconductor - Specialized"]
["LSI Corporation","LSI",6.92,6.87,-7.2254335260115354E-3,5544925,"Semiconductor - Specialized"]
["Microchip Technology","MCHP",30.51,29.93,-1.9010160603081017E-2,1837033,"Semiconductor - Specialized"]
["Nvidia Corporation","NVDA",11.98,11.96,-1.6694490818029693E-3,10322315,"Semiconductor - Specialized"]
["Applied Materials Inc","AMAT",10.89,10.8,-8.2644628099173417E-3,8415053,"Semiconductor Equipment & Materials"]
["KLA-Tencor Corp.","KLAC",46.96,46.4,-1.1925042589437867E-2,1168406,"Semiconductor Equipment & Materials"]
["Lam Research","LRCX",35.1,35.26,4.558404558404461E-3,2138355,"Semiconductor Equipment & Materials"]
["Teradyne Inc.","TER",15.9,15.73,-1.0691823899371065E-2,1751763,"Semiconductor Equipment & Materials"]
["Micron Technology","MU",6.41,6.18,-3.588143525741036E-2,30381807,"Semiconductor- Memory Chips"]
["Snap-On Inc.","SNA",78.53,78.34,-2.4194575321532883E-3,190301,"Small Tools & Accessories"]
["DaVita Inc.","DVA",105.97,106.32,3.3028215532697395E-3,2137466,"Specialized Health Services"]
["International Flav/Frag","IFF",64.69,64.430000000000007,-4.0191683413200018E-3,162353,"Specialty Chemicals"]
["LyondellBasell","LYB",51.9,51.85,-9.6339113680148666E-4,5978148,"Specialty Chemicals"]
["PPG Industries","PPG",123.21,119.46,-3.0435841246652058E-2,1413460,"Specialty Chemicals"]
["Sigma-Aldrich","SIAL",72.97,72.540000000000006,-5.8928326709605672E-3,474069,"Specialty Chemicals"]
["Starbucks Corp.","SBUX",53.7,50.79,-5.418994413407828E-2,24933041,"Specialty Eateries"]
["PetSmart, Inc.","PETM",70.42,70.38,-5.6802044873624329E-4,477457,"Specialty Retail, Other"]
["Staples Inc.","SPLS",11.47,11.29,-1.5693112467306144E-2,12065119,"Specialty Retail, Other"]
["Paychex Inc.","PAYX",33.130000000000003,32.97,-4.8294597041957038E-3,1820298,"Staffing & Outsourcing Services"]
["Robert Half International","RHI",28.62,28.33,-1.0132774283717774E-2,1004666,"Staffing & Outsourcing Services"]
["Nucor Corp.","NUE",40.68,40.81,3.1956735496559132E-3,1769423,"Steel & Iron"]
["United States Steel Corp.","X",22,22.06,2.7272727272726689E-3,5260112,"Steel & Iron"]
["Praxair Inc.","PX",106.29,105.93,-3.3869602032176069E-3,730015,"Synthetics"]
["Autodesk Inc","ADSK",33.799999999999997,33.6,-5.9171597633134836E-3,1912817,"Technical & System Software"]
["Jacobs Engineering Group","JEC",41.56,41.31,-6.0153994225216551E-3,864780,"Technical Services"]
["SAIC","SAI",11.26,11.67,3.6412078152753123E-2,6194833,"Technical Services"]
["AT&T Inc","T",33.65,33.909999999999997,7.7265973254085595E-3,23416061,"Telecom Services - Domestic"]
["CenturyLink Inc","CTL",38.83,38.880000000000003,1.2876641771827006E-3,6059474,"Telecom Services - Domestic"]
["Frontier Communications","FTR",4.68,4.7300000000000004,1.0683760683760837E-2,17293083,"Telecom Services - Domestic"]
["Verizon Communications","VZ",44.45,44.1,-7.8740157480315272E-3,15506086,"Telecom Services - Domestic"]
["Windstream Corporation","WIN",8.4700000000000006,8.5399999999999991,8.2644628099171787E-3,5946675,"Telecom Services - Domestic"]
["Polo Ralph Lauren Corp.","RL",153.76,152.74,-6.6337148803328689E-3,635739,"Textile - Apparel Clothing"]
["V.F. Corp.","VFC",153,153.97,6.3398692810457445E-3,1065677,"Textile - Apparel Clothing"]
["Coach Inc.","COH",57.87,57.35,-8.9856575082079837E-3,2638388,"Textile - Apparel Footwear & Accessories"]
["NIKE Inc.","NKE",98.42,97.26,-1.1786222312538067E-2,2277172,"Textile - Apparel Footwear & Accessories"]
["Hasbro Inc.","HAS",37.22,37,-5.9108006448145853E-3,1013155,"Toys & Games"]
["Mattel Inc.","MAT",37.11,36.71,-1.0778765831312277E-2,1406164,"Toys & Games"]
["PACCAR Inc.","PCAR",43.29,44.04,1.7325017325017324E-2,3043687,"Trucks & Other Vehicles"]
["Republic Services Inc","RSG",29.11,29.13,6.8704912401235227E-4,1725765,"Waste Management"]
["Stericycle Inc","SRCL",94.36,93.96,-4.2390843577787803E-3,690340,"Waste Management"]
["Waste Management Inc.","WM",33.68,33.520000000000003,-4.7505938242279272E-3,3548202,"Waste Management"]
["MetroPCS Communications Inc.","PCS",10.37,10.1,-2.6036644165863026E-2,7946068,"Wireless Communications"]
["Sprint Nextel Corp.","S",5.73,5.72,-1.745200698080397E-3,27269239,"Wireless Communications"]
["Berkshire Hathaway","BRK-B",87.49,87.62,1.4858841010402294E-3,3615917]

{"sheet":"Sheet2","index":1,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"Sheet3","index":2,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}