{"text_format":"1","workbook":"xlsx","n_sheets":5,"sheets":["NYSE","Nasdaq","Test","Data","Biggest Changers NYSE"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":3,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"NYSE","index":0,"n_rows":2681,"n_cols":5,"rows_kept":2681,"cut":false,"hidden":false,"merged":[]}
["Symbol","Description","Last Trade","Previous Close","Percent Change"]
["SWM","Schweitzer-Mauduit International Inc.",56.96,64.62,-0.11853915196533586]
["BTH","Blyth Inc.",40.19,45.48,-0.11631486367634124]
["GFC","Gerova Financial Group Ltd",20.260000000000002,21.86,-7.3193046660567154E-2]
["VGR","Vector Group Ltd.",16.739999999999998,17.899999999999999,-6.4804469273743032E-2]
["CMG","Chipotle Mexican Grill Inc.",235.95,250.96,-5.9810328339177633E-2]
["BBX","BankAtlantic Bancorp Inc.",0.8,0.85,-5.8823529411764629E-2]
["WHX","Whiting USA Trust I",20.350000000000001,21.52,-5.436802973977687E-2]
["BIG","Big Lots Inc.",29.5,31.09,-5.1141846252814406E-2]
["ABM","ABM Industries Incorporated",22.32,23.51,-5.0616758826031526E-2]
["KH","China Kanghui Holdings",21.68,22.79,-4.870557261956996E-2]
["DHX","Dice Holdings Inc.",10.96,11.5,-4.6956521739130362E-2]
["BXC","Bluelinx Holdings Inc.",3.58,3.75,-4.5333333333333316E-2]
["TOO","Teekay Offshore Partners L.P.",27.8,29.11,-4.5001717622809988E-2]
["HRG","Harbinger Group Inc",4.75,4.97,-4.4265593561368159E-2]
["MPX","Marine Products Corporation",6.29,6.58,-4.4072948328267483E-2]
["RY","Royal Bank Of Canada",53.17,55.57,-4.3188770919560887E-2]
["SUN","Sunoco Inc.",39.58,41.2,-3.9320388349514672E-2]
["SRT","StarTek Inc.",4.29,4.46,-3.8116591928251106E-2]
["GAS","Nicor Inc.",44.86,46.63,-3.7958395882479158E-2]
["SBX","SeaBright Holdings Inc.",8.66,9,-3.7777777777777764E-2]
["JTX","Jackson Hewitt Tax Services",0.77,0.8,-3.7500000000000033E-2]
["FBP","First BanCorp.",0.26,0.27,-3.703703703703707E-2]
["TCL","Tata Communications Limited",11.72,12.17,-3.6976170912078825E-2]
["BSBR","Banco Santander Brasil SA",13.32,13.8,-3.4782608695652202E-2]
["VIT","Vanceinfo Technologies Inc",38.950000000000003,40.33,-3.4217703942474476E-2]
["LTM","Life Time Fitness",39.200000000000003,40.549999999999997,-3.3292231812576928E-2]
["NGS","Natural Gas Services Group Inc.",15.94,16.45,-3.1003039513677801E-2]
["SVU","SuperValu Inc.",8.4,8.66,-3.0023094688221685E-2]
["BZH","Beazer Homes USA Inc.",4.53,4.67,-2.9978586723768668E-2]
["TCI","Transcontinental Realty Investors Inc.",8.1,8.35,-2.9940119760479042E-2]
["ICE","IntercontinentalExchange Inc.",116.76,120.34,-2.9749044374272879E-2]
["OMI","Owens & Minor Inc.",28.18,29.03,-2.9280055115397913E-2]
["RT","Ruby Tuesday Inc.",13.28,13.68,-2.9239766081871371E-2]
["DBD","Diebold Incorporated",31,31.93,-2.9126213592233E-2]
["BORN","China New Borun Corporation",11.54,11.88,-2.8619528619528756E-2]
["VIP","Open Joint Stock Company &quot;Vimpel-Communications&quot;",15.06,15.5,-2.8387096774193515E-2]
["RCI","Rogers Communication Inc.",34.950000000000003,35.96,-2.8086763070077809E-2]
["DRL","Doral Financial Corporation",1.39,1.43,-2.7972027972028E-2]
["FPO","First Potomac Realty Trust",16.11,16.57,-2.7761013880506991E-2]
["KID","Kid Brands Inc.",9.16,9.42,-2.7600849256900189E-2]
["CBK","Christopher & Banks Corporation",5.36,5.51,-2.7223230490018051E-2]
["MTE","Mahanagar Telephone Nigam Ltd",2.5099999999999998,2.58,-2.7131782945736545E-2]
["NLS","Nautilus Group Inc. (The)",1.45,1.49,-2.6845637583892641E-2]
["MPR","Met-Pro Corporation",10.59,10.88,-2.6654411764705965E-2]
["FRM","Furmanite Corporation",7.12,7.31,-2.5991792065663408E-2]
["OHI","Omega Healthcare Investors Inc.",21.37,21.93,-2.5535795713634232E-2]
["RC","Grupo Radio Centro S.A. de C.V.",8.15,8.36,-2.5119617224880274E-2]
["GPM","Guggenheim Enhanced Equity Income Fund",9.36,9.6,-2.5000000000000022E-2]
["UVV","Universal Corporation",38.130000000000003,39.1,-2.4808184143222476E-2]
["WNC","Wabash National Corporation",11.08,11.36,-2.4647887323943608E-2]
["TMX","Telefonos de Mexico",16.63,17.05,-2.4633431085044087E-2]
["WLP","WellPoint Health Networks Inc.",57.02,58.44,-2.4298425735797307E-2]
["VOQ","Invesco Van Kampen Ohio Quality Municipal Trust",15.36,15.74,-2.4142312579415553E-2]
["KR","Kroger Company (The)",21.11,21.63,-2.4040684234858972E-2]
["BBD","Banco Bradesco Sa",20.399999999999999,20.9,-2.3923444976076555E-2]
["MGI","Moneygram International Inc.",2.5299999999999998,2.59,-2.3166023166023189E-2]
["MCP","Molycorp Inc",27.8,28.45,-2.2847100175746874E-2]
["SFUN","SouFun Holdings Limited",74.17,75.900000000000006,-2.2793148880105453E-2]
["RLI","RLI Corporation",57.91,59.26,-2.2780965237934551E-2]
["KFS","Kingsway Financial Services Inc.",1.29,1.32,-2.2727272727272745E-2]
["EXD","Eaton Vance Tax-Advantaged Bond",17.670000000000002,18.079999999999998,-2.2676991150442291E-2]
["SWY","Safeway Inc.",21.8,22.29,-2.1982951996410878E-2]
["RES","RPC Inc.",30.71,31.4,-2.197452229299356E-2]
["WFR","MEMC Electronic Materials Inc.",11.89,12.15,-2.1399176954732493E-2]
["KNL","Knoll Inc.",15.78,16.12,-2.1091811414392158E-2]
["RAD","Rite Aid Corporation",0.94,0.96,-2.0833333333333353E-2]
["VQ","Venoco Inc.",17.420000000000002,17.79,-2.079820123664966E-2]
["BLC","Belo Corporation",6.16,6.29,-2.0667726550079476E-2]
["AHS","AMN Healthcare Services Inc",5.35,5.46,-2.0146520146520207E-2]
["JCP","J.C. Penney Company Inc. Holding Company",33.78,34.47,-2.0017406440382877E-2]
["BJZ","Blackrock California Municipal 2018 Term Trust",15.24,15.55,-1.9935691318328005E-2]
["ALY","Allis-Chalmers Corporation",5.97,6.09,-1.9704433497536963E-2]
["FBN","Furniture Brands International Inc.",4.53,4.62,-1.9480519480519449E-2]
["BBN","BalckRock Build America Bond Trust",18.13,18.489999999999998,-1.9469983775013491E-2]
["DSX","Diana Shipping inc.",13.15,13.41,-1.9388516032811318E-2]
["STL","Sterling Bancorp",9.6300000000000008,9.82,-1.9348268839103819E-2]
["KWR","Quaker Chemical Corporation",39.68,40.46,-1.9278299555116191E-2]
["NE","Noble Corporation",33.590000000000003,34.25,-1.9270072992700629E-2]
["PKD","Parker Drilling Company",4.08,4.16,-1.9230769230769246E-2]
["QUAD","Quad Graphics Inc",42.73,43.56,-1.905417814508736E-2]
["JNPR","Juniper Networks Inc.",34.32,34.979999999999997,-1.8867924528301792E-2]
["KKD","Krispy Kreme Doughnuts Inc.",7.3,7.44,-1.8817204301075346E-2]
["M","Macy's Inc",25.06,25.54,-1.879404855129211E-2]
["TXI","Texas Industries Inc.",39.43,40.18,-1.8666002986560477E-2]
["AHC","A.H. Belo Corporation",8.42,8.58,-1.8648018648018665E-2]
["GFF","Griffon Corporation",12.12,12.35,-1.8623481781376554E-2]
["RTN","Raytheon Company",47.43,48.33,-1.8621973929236469E-2]
["IQI","Invesco Quality Municipal Income Trust",12.19,12.42,-1.8518518518518552E-2]
["RSG","Republic Services Inc.",28.79,29.33,-1.8411183088987357E-2]
["CAE","CAE Inc",11.24,11.45,-1.8340611353711712E-2]
["IPG","Interpublic Group of Companies Inc. (The)",10.82,11.02,-1.8148820326678701E-2]
["SKX","Skechers U.S.A. Inc.",22.38,22.79,-1.7990346643264595E-2]
["OFC","Corporate Office Properties Trust",34.57,35.200000000000003,-1.7897727272727343E-2]
["CEA","China Eastern Airlines Corporation Ltd.",29.88,30.42,-1.7751479289940916E-2]
["FHI","First Trust",3.32,3.38,-1.7751479289940846E-2]
["ONE","Higher One Holdings Inc.",20.83,21.2,-1.7452830188679293E-2]
["VPG","Vishay Precision Group Inc.",16.93,17.23,-1.7411491584445774E-2]
["NWY","New York & Company Inc.",3.41,3.47,-1.7291066282420765E-2]
["PVH","Phillips-Van Heusen Corporation",70,71.23,-1.7268005054050316E-2]
["BFZ","BlackRock California Municipal Income Trust",13.2,13.43,-1.712583767684292E-2]
["UAL","United Continental Holdings Inc.",27.73,28.21,-1.7015242821694448E-2]
["NNA","Navios Maritime Acquisition Corporation",4.07,4.1399999999999997,-1.690821256038633E-2]
["OC","Owens Corning Inc",27.39,27.86,-1.6870064608758034E-2]
["FMY","First Trust",19.309999999999999,19.64,-1.6802443991853454E-2]
["BBY","Best Buy Co. Inc.",42.83,43.56,-1.6758494031221396E-2]
["BKE","Buckle Inc. (The)",37.659999999999997,38.299999999999997,-1.6710182767624038E-2]
["ITUB","Itau Unibanco Banco Holding SA",23.78,24.18,-1.6542597187758419E-2]
["NFG","National Fuel Gas Company",65.290000000000006,66.38,-1.6420608617053169E-2]
["EDU","New Oriental Education & Technology Group Inc.",103.16,104.88,-1.6399694889397395E-2]
["BGT","Blackrock Global",15.1,15.35,-1.6286644951140065E-2]
["FAC","Liberte Investors Inc.",1.83,1.86,-1.612903225806453E-2]
["EQU","Equal Energy Ltd.",5.5,5.59,-1.6100178890876539E-2]
["SNP","China Petroleum & Chemical Corporation",94.46,96,-1.6041666666666732E-2]
["CLI","Mack-Cali Realty Corporation",31.49,32,-1.5937500000000049E-2]
["BNA","BlackRock Income Opportunity Trust Inc. (The)",9.8800000000000008,10.039999999999999,-1.5936254980079521E-2]
["FPT","Federated Premier Intermediate Municipal Income Fund",12.97,13.18,-1.5933232169954407E-2]
["VCI","Valassis Communications Inc.",33.659999999999997,34.200000000000003,-1.5789473684210707E-2]
["RDN","Radian Group Inc.",7.51,7.63,-1.5727391874180881E-2]
["PBH","Prestige Brand Holdings Inc.",11.9,12.09,-1.5715467328370512E-2]
["HRB","H&R Block Inc.",13.16,13.37,-1.5706806282722446E-2]
["BX","The Blackstone Group L.P.",13.85,14.07,-1.5636105188344039E-2]
["PPR","ING Prime Rate Trust",5.73,5.82,-1.546391752577317E-2]
["ARP","American Reprographics Company",7.03,7.14,-1.5406162464985915E-2]
["GAP","Great Atlantic & Pacific Tea Company Inc. (The)",3.21,3.26,-1.5337423312883382E-2]
["NL","NL Industries Inc.",11.59,11.77,-1.5293118096856391E-2]
["BRO","Brown & Brown Inc.",23.44,23.8,-1.5126050420168043E-2]
["PLV","PPL Corporation",26.3,26.7,-1.4981273408239647E-2]
["LUB","Luby's Inc.",6.59,6.69,-1.4947683109118166E-2]
["SFN","SFN Group Inc",9.23,9.3699999999999992,-1.4941302027748005E-2]
["SPP","Sappi Limited",5.29,5.37,-1.4897579143389213E-2]
["MBT","Mobile TeleSystems",21.29,21.61,-1.4807959278111999E-2]
["CODE","Spansion Inc",20.21,20.51,-1.4627011214041963E-2]
["LRY","Liberty Property Trust",31.14,31.6,-1.4556962025316481E-2]
["GTS","Triple-S Management Corporation",18.989999999999998,19.27,-1.4530358069538202E-2]
["FMD","First Marblehead Corporation (The)",2.0499999999999998,2.08,-1.4423076923077042E-2]
["CCC","Calgon Carbon Corporation",14.39,14.6,-1.4383561643835554E-2]
["GRR","Asia Tigers Fund Inc. (The)",22.07,22.39,-1.4292094685127302E-2]
["PWE","Penn West Energy Trust",22.07,22.39,-1.4292094685127302E-2]
["BMA","Banco Macro S.A.",51.75,52.5,-1.4285714285714285E-2]
["GHI","Global High Income Dollar Fund Inc.",13.81,14.01,-1.4275517487508872E-2]
["LIZ","Liz Claiborne Inc.",7.61,7.72,-1.4248704663212363E-2]
["BMO","Bank Of Montreal",59.79,60.65,-1.417971970321516E-2]
["MMR","McMoRan Exploration Company",15.34,15.56,-1.4138817480719835E-2]
["BYM","Blackrock Insured Municipal Income Trust",13.34,13.53,-1.4042867701404251E-2]
["ALJ","Alon USA Energy Inc.",5.63,5.71,-1.4010507880910695E-2]
["MKS","MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14",18.34,18.600000000000001,-1.3978494623655998E-2]
["CHA","China Telecom Corp Ltd",51.26,51.98,-1.3851481338976509E-2]
["NTL","Nortel Inversora SA ADR",29.34,29.75,-1.3781512605042021E-2]
["ICO","International Coal Group Inc.",8,8.11,-1.3563501849568366E-2]
["LXK","Lexmark International Inc.",37.840000000000003,38.36,-1.3555787278414912E-2]
["HNP","Huaneng Power Intl",22.59,22.9,-1.3537117903930076E-2]
["UAM","Universal American Financial Corp.",15.45,15.66,-1.3409961685823809E-2]
["ASF","Administaff Inc.",28.7,29.09,-1.340666895840497E-2]
["GJD","SYNTHETIC FIXED INCOME SECURITIES INC",20.72,21,-1.3333333333333388E-2]
["TRC","Tejon Ranch Company",24.51,24.84,-1.3285024154589303E-2]
["HGR","Hanger Orthopedic Group Inc.",19.5,19.760000000000002,-1.3157894736842183E-2]
["SR","Standard Register Company (The)",3,3.04,-1.3157894736842117E-2]
["CCM","Concord Medical Services Holdings Limited",7.54,7.64,-1.3089005235602049E-2]
["HNT","Health Net Inc.",27.24,27.6,-1.3043478260869672E-2]
["KST","Scudder Strategic Income Trust",12.92,13.09,-1.2987012987012981E-2]
["ELX","Emulex Corporation",11.5,11.65,-1.2875536480686725E-2]
["NOC","Northrop Grumman Corporation",63.21,64.03,-1.2806496954552557E-2]
["KFY","Korn/Ferry International",17.760000000000002,17.989999999999998,-1.2784880489160473E-2]
["TRI","Thomson Reuters Corp",37.119999999999997,37.6,-1.2765957446808616E-2]
["TAI","Transamerica Income Shares Inc.",21.91,22.19,-1.2618296529968504E-2]
["TVL","LIN TV Corp",4.71,4.7699999999999996,-1.2578616352201177E-2]
["EJ","E-House (China) Holdings Limited",14.2,14.38,-1.2517385257301911E-2]
["FSD","First Trust High Income Long Short Fund",19.100000000000001,19.34,-1.2409513960703125E-2]
["WNS","WNS (Holdings) Limited",12.76,12.92,-1.2383900928792581E-2]
["CM","Canadian Imperial Bank of Commerce",78.16,79.14,-1.2383118524134495E-2]
["IT","Gartner Inc.",33.130000000000003,33.54,-1.2224209898628402E-2]
["VTJ","Invesco Van Kampen Trust for Investment Grade N J Municipals",16.2,16.399999999999999,-1.2195121951219469E-2]
["LFC","China Life Insurance Company Limited",64.819999999999993,65.62,-1.2191405059433271E-2]
["DRE","Duke Realty Corporation",11.41,11.55,-1.212121212121217E-2]
["AWH","Allied World Assurance Company Holdings LTD.",60.43,61.17,-1.2097433382377015E-2]
["TD","Toronto Dominion Bank (The)",72.06,72.94,-1.2064710721140601E-2]
["HMA","Health Management Associates Inc.",9.02,9.1300000000000008,-1.2048192771084468E-2]
["RAH","Ralcorp Holdings Inc.",62.34,63.1,-1.2044374009508684E-2]
["KRC","Kilroy Realty Corporation",33.74,34.15,-1.2005856515373253E-2]
["USG","USG Corporation",14.08,14.25,-1.1929824561403504E-2]
["KRH","Lehman ABS Corporation",24.2,24.49,-1.1841567986933409E-2]
["HSY","Hershey Foods Corporation",46.75,47.31,-1.1836820968082905E-2]
["AMR","AMR Corporation",8.35,8.4499999999999993,-1.1834319526627177E-2]
["FJA","Merrill Lynch Depositor Inc.",24.26,24.55,-1.1812627291242328E-2]
["EC","Ecopetrol S.A.",41.88,42.38,-1.1798017932987258E-2]
["MMP","Magellan Midstream Partners L.P.",55.32,55.98,-1.1789924973204656E-2]
["MIN","MFS Intermediate Income Trust",6.71,6.79,-1.1782032400589112E-2]
["NWN","Northwest Natural Gas Company",46.98,47.54,-1.1779554059739215E-2]
["PFD","Flaherty & Crumrine Preferred Income Fund Incorporated",11.79,11.93,-1.1735121542330309E-2]
["EVC","Entravision Communications Corporation",2.5299999999999998,2.56,-1.1718750000000097E-2]
["AGM","Federal Agricultural Mortgage Corporation",13.54,13.7,-1.1678832116788333E-2]
["SCR","Simcere Pharmaceutical Group",11.85,11.99,-1.1676396997497961E-2]
["PZN","Pzena Investment Management Inc",7.65,7.74,-1.1627906976744167E-2]
["APD","Air Products and Chemicals Inc.",87.61,88.63,-1.150851856030685E-2]
["WRB","W.R. Berkley Corporation",26.74,27.05,-1.1460258780037052E-2]
["APC","Anadarko Petroleum Corporation",69.08,69.88,-1.1448196908986795E-2]
["WTM","White Mountains Insurance Group Ltd.",316.5,320.14999999999998,-1.1400905825394277E-2]
["MMC","Marsh & McLennan Companies Inc.",26.09,26.39,-1.1367942402425188E-2]
["HLS","HealthSouth Corporation",18.399999999999999,18.61,-1.1284255776464313E-2]
["SLA","American Select Portfolio Inc.",10.55,10.67,-1.1246485473289524E-2]
["MEN","Blackrock MuniEnhanced Fund Inc.",10.61,10.73,-1.1183597390494035E-2]
["ABR","Arbor Realty Trust",5.33,5.39,-1.1131725417439632E-2]
["ACH","Aluminum Corporation of China Ltd",23.1,23.36,-1.1130136986301284E-2]
["ACG","ALLIANCEBERNSTEIN INCOME FUND INC",8.01,8.1,-1.1111111111111094E-2]
["LDL","Lydall Inc.",7.13,7.21,-1.1095700416088776E-2]
["EXL","Excel Trust Inc.",11.69,11.82,-1.099830795262274E-2]
["DVD","Dover Downs Entertainment Inc.",1.8,1.82,-1.0989010989010999E-2]
["CMI","Cummins Inc.",102.84,103.97,-1.0868519765316874E-2]
["GFY","Western Asset Variable Rate Strategic Fund Inc.",16.399999999999999,16.579999999999998,-1.0856453558504207E-2]
["PYJ","PPlus Trust",24.65,24.92,-1.0834670947030622E-2]
["NBG","National Bank of Greece SA",1.83,1.85,-1.081081081081082E-2]
["HEP","Holly Energy Partners L.P.",50.45,51,-1.078431372549014E-2]
["FHY","First Trust Strategic High Income Fund II",4.63,4.68,-1.0683760683760646E-2]
["HYY","Structured Products Corp 6.25 Verizon Gbl",25.13,25.4,-1.0629921259842504E-2]
["NHP","Nationwide Health Properties Inc.",35.42,35.799999999999997,-1.0614525139664679E-2]
["GPS","Gap Inc. (The)",21.44,21.67,-1.0613751730503019E-2]
["BHY","Blackrock High Yield Trust (The)",6.57,6.64,-1.0542168674698704E-2]
["PRS","Primus Guaranty LTD.",4.75,4.8,-1.041666666666663E-2]
["BKI","Buckeye Technologies Inc.",20.05,20.260000000000002,-1.0365251727541996E-2]
["APX","Blackrock APEX Municipal Fund Inc.",8.6,8.69,-1.0356731875719201E-2]
["KRJ","Lehman ABS Corporation",24.96,25.22,-1.0309278350515386E-2]
["RBA","Ritchie Bros. Auctioneers Incorporated",20.170000000000002,20.38,-1.03042198233561E-2]
["AKR","Acadia Realty Trust",18.399999999999999,18.59,-1.0220548682087213E-2]
["RPT","Ramco-Gershenson Properties Trust",11.63,11.75,-1.0212765957446742E-2]
["ATV","Acorn International Inc.",4.87,4.92,-1.0162601626016224E-2]
["SON","Sonoco Products Company",33.159999999999997,33.5,-1.0149253731343386E-2]
["LAD","Lithia Motors Inc.",12.79,12.92,-1.0061919504644024E-2]
["ESD","Western Asset Emerging Markets Debt Fund Inc",18.75,18.940000000000001,-1.0031678986272507E-2]
["AEA","Advance America Cash Advance Centers Inc.",4.95,5,-9.9999999999999638E-3]
["ELS","Equity Lifestyle Properties Inc.",54.86,55.41,-9.9260061360764706E-3]
["DL","China Distance Education Holdings Limited",5,5.05,-9.9009900990098664E-3]
["CAB","Cabela's Inc",22.28,22.5,-9.7777777777777273E-3]
["NEV","Nuveen Enhanced Municipal Value Fund",13.2,13.33,-9.7524381095274396E-3]
["TTI","Tetra Technologies Inc.",11.2,11.31,-9.7259062776305222E-3]
["MHK","Mohawk Industries Inc.",56.02,56.57,-9.7224677390842697E-3]
["ANN","AnnTaylor Stores Corporation",26.64,26.9,-9.6654275092936063E-3]
["JZK","Lehman ABS Corporation",22.65,22.87,-9.6195889811981818E-3]
["XRS","TAL Education Group",16.559999999999999,16.72,-9.5693779904306303E-3]
["MRF","American Income Fund Inc.",8.31,8.39,-9.5351609058402943E-3]
["KRO","Kronos Worldwide Inc",42.75,43.16,-9.4995366079702638E-3]
["FRB","Blackrock Floating Rate Income Strategies Fund II Inc",13.59,13.72,-9.4752186588921844E-3]
["LPL","LG Display Co. Limited American Depositary Shares",17.809999999999999,17.98,-9.4549499443827428E-3]
["PFK","Prudential Financial Inflation-Linked Retail Medium",25.17,25.41,-9.4451003541912021E-3]
["EQS","Equus Total Return Inc.",2.1,2.12,-9.4339622641509517E-3]
["MHF","Western Asset Municipal High Income Fund Inc.",7.37,7.44,-9.4086021505376729E-3]
["DEL","Deltic Timber Corporation",54.84,55.36,-9.3930635838149566E-3]
["AM","American Greetings Corporation",21.13,21.33,-9.3764650726675721E-3]
["CCI","Crown Castle International Corporation",42.28,42.68,-9.3720712277412972E-3]
["REX","REX Stores Corporation",15.98,16.13,-9.2994420334779043E-3]
["TKC","Turkcell Iletisim Hizmetleri AS",17.05,17.21,-9.2969203951191251E-3]
["DGX","Quest Diagnostics Incorporated",50.1,50.57,-9.2940478544591438E-3]
["EDR","Education Realty Trust Inc.",7.48,7.55,-9.2715231788078681E-3]
["IMN","Imation Corporation",9.6199999999999992,9.7100000000000009,-9.2687950566428031E-3]
["NBB","Nuveen Build America Bond Fund",19.29,19.47,-9.2449922958397386E-3]
["TLK","P.T. Telekomunikasi Indonesia Tbk.",36.46,36.799999999999997,-9.2391304347825085E-3]
["GLT","Glatfelter",12.92,13.04,-9.2024539877300013E-3]
["ISG","ING Group N.V.",21.55,21.75,-9.1954022988505416E-3]
["PFO","Flaherty & Crumrine Preferred Income Opportunity Fund Inc",9.7200000000000006,9.81,-9.1743119266054895E-3]
["IGI","Western Asset Investment Grade Defined Opportunity Trust Inc.",20.55,20.74,-9.161041465766526E-3]
["EL","Estee Lauder Companies Inc. (The)",77.33,78.040000000000006,-9.0978985135828794E-3]
["MUA","Blackrock MuniAssets Fund Inc.",12.01,12.12,-9.0759075907590296E-3]
["CRY","CryoLife Inc.",5.47,5.52,-9.0579710144927227E-3]
["HBI","Hanesbrands Inc.",27.37,27.62,-9.0514120202751618E-3]
["PCQ","PIMCO California Municipal Income Fund",12.18,12.29,-8.9503661513425092E-3]
["NCR","NCR Corporation",14.46,14.59,-8.9102124742973954E-3]
["BNY","BlackRock New York Investment Quality Municipal Trust Inc. (Th",14.47,14.6,-8.9041095890410281E-3]
["BDN","Brandywine Realty Trust",11.15,11.25,-8.8888888888888577E-3]
["TGT","Target Corporation",59.12,59.65,-8.885163453478645E-3]
["LMT","Lockheed Martin Corporation",69.180000000000007,69.8,-8.8825214899712086E-3]
["GOF","Claymore/Guggenheim Strategic Opportunities Fund",20.149999999999999,20.329999999999998,-8.853910477127384E-3]
["DOX","Amdocs Limited",26.9,27.14,-8.8430361090641851E-3]
["MXE","Mexico Equity and Income Fund Inc. (The)",11.21,11.31,-8.8417329796639816E-3]
["PTR","PetroChina Company Limited",129.15,130.30000000000001,-8.8257866462011173E-3]
["PSY","BlackRock Credit Allocation Income Trust I Inc",10.11,10.199999999999999,-8.8235294117646919E-3]
["DVR","Cal Dive International Inc.",5.62,5.67,-8.8183421516754533E-3]
["NPM","Nuveen Premium Income Municipal Fund II Inc.",13.5,13.62,-8.8105726872246132E-3]
["MJF","MSDW Structured Asset Corporation",25.88,26.11,-8.8088854844887189E-3]
["LUK","Leucadia National Corporation",27.17,27.41,-8.7559284932505806E-3]
["NUE","Nucor Corporation",39.909999999999997,40.26,-8.6934923000497131E-3]
["AMX","America Movil S.A.B. de C.V.",57.26,57.76,-8.6565096952908593E-3]
["WRE","Washington Real Estate Investment Trust",31.05,31.32,-8.6206896551723998E-3]
["ASI","American Safety Insurance Holdings Ltd.",20.72,20.9,-8.6124401913875472E-3]
["MDU","Mdu Res Group Inc",20.72,20.9,-8.6124401913875472E-3]
["TPL","Texas Pacific Land Trust",37.22,37.54,-8.5242408098028851E-3]
["SNH","Senior Housing Properties Trust",22.26,22.45,-8.4632516703785181E-3]
["FFC","Flaherty  Crumrine/Claymore Preferred Securities Income Fd Inc",16.48,16.62,-8.4235860409145949E-3]
["ICA","Empresas Ica Soc Contrladora",10.62,10.71,-8.4033613445379674E-3]
["PGH","Pengrowth Energy Trust",13.08,13.19,-8.3396512509476446E-3]
["VMC","Vulcan Materials Company",42,42.35,-8.2644628099173886E-3]
["RL","Polo Ralph Lauren Corporation",112.12,113.05,-8.2264484741264281E-3]
["SJR","Shaw Communications Inc.",20.56,20.73,-8.2006753497347665E-3]
["MET","MetLife Inc.",40.14,40.47,-8.1541882876204185E-3]
["SLG","SL Green Realty Corporation",65.89,66.430000000000007,-8.1288574439260311E-3]
["SAI","SAIC Inc",15.88,16.010000000000002,-8.1199250468457686E-3]
["NPC","Nuveen Insured California Premium Income Fund Inc.",13.44,13.55,-8.1180811808118977E-3]
["MWE","MarkWest Energy Partners LP",41.55,41.89,-8.116495583671602E-3]
["ZTR","Zweig Total Return Fund Inc. (The)",3.67,3.7,-8.1081081081081745E-3]
["EFX","Equifax Inc.",35.5,35.79,-8.1028220173232513E-3]
["PRD","Primus Guaranty LTD.",19.75,19.91,-8.0361627322953367E-3]
["BJ","BJ's Wholesale Club Inc.",47.16,47.54,-7.9932688262516309E-3]
["MPA","Blackrock MuniYield Pennsylvania Insured Fund",13.74,13.85,-7.9422382671479729E-3]
["UNM","UnumProvident Corporation",22.5,22.68,-7.9365079365079239E-3]
["SAR","Saratoga Investment Corp",17.510000000000002,17.649999999999999,-7.9320113314445915E-3]
["BLH","Blackrock New York Municipal 2018 Term Trust",16.27,16.399999999999999,-7.9268292682926223E-3]
["JTP","Nuveen Quality Preferred Income Fund",7.54,7.6,-7.8947368421052114E-3]
["PJJ","Merrill Lynch Depositor Inc Preferred Plus Trust ELP-1",25.19,25.39,-7.8771169751870526E-3]
["EBF","Ennis Inc.",17.64,17.78,-7.8740157480315272E-3]
["UHS","Universal Health Services Inc.",41.73,42.06,-7.8459343794580454E-3]
["PYC","PPlus Trust",22.77,22.95,-7.8431372549019485E-3]
["AHL","Aspen Insurance Holdings Limited",29.12,29.35,-7.8364565587734376E-3]
["HSM","Hyperion Strategic Mortgage Income Fund (The)",6.36,6.41,-7.8003120124804717E-3]
["DO","Diamond Offshore Drilling Inc.",66.23,66.75,-7.7902621722845842E-3]
["BFK","BlackRock Municipal Income Trust",12.85,12.95,-7.7220077220076953E-3]
["ORI","Old Republic International Corporation",12.86,12.96,-7.7160493827161582E-3]
["ECL","Ecolab Inc.",47.59,47.96,-7.7147623019182118E-3]
["TGS","Transportadora de Gas del Sur SA TGS",5.15,5.19,-7.7071290944123374E-3]
["AGL","AGL Resources Inc.",37.450000000000003,37.74,-7.6841547429782496E-3]
["IRR","ING Risk Managed Natural Resources Fund",15.51,15.63,-7.6775431861804853E-3]
["VPV","Invesco Van Kampen Pennsylvania Value Municipal Income Trust",13.02,13.12,-7.6219512195121681E-3]
["HAV","Helios Advantage Income Fund Inc.",7.82,7.88,-7.614213197969494E-3]
["BSP","American Strategic Income Portfolio II",9.1300000000000008,9.1999999999999993,-7.6086956521737512E-3]
["JWN","Nordstrom Inc.",41.82,42.14,-7.5937351684860054E-3]
["SGZ","Selective Insurance Group Inc.",24.87,25.06,-7.5818036711890555E-3]
["RGA","Reinsurance Group of America Incorporated",51.24,51.63,-7.553747821034293E-3]
["MWO","Morgan Stanley",23.67,23.85,-7.5471698113207426E-3]
["PDM","Piedmont Office Realty Trust Inc.",19.75,19.899999999999999,-7.5376884422109847E-3]
["IDE","ING Infrastructure Industrial and Material Fund",19.78,19.93,-7.5263421976918508E-3]
["HUM","Humana Inc.",57.04,57.47,-7.4821646076213633E-3]
["SKM","SK Telecom Corporation Ltd.",18.66,18.8,-7.4468085106383277E-3]
["PHT","Pioneer High Income Trust",16,16.12,-7.4441687344913767E-3]
["CVA","Covanta Holding Corporation",16.02,16.14,-7.4349442379182768E-3]
["EGF","Blackrock Enhanced Government Fund Inc",16.079999999999998,16.2,-7.4074074074074693E-3]
["PYS","PPlus Trust",22.83,23,-7.3913043478261607E-3]
["TRR","TRC Companies Inc.",2.69,2.71,-7.3800738007380141E-3]
["KOP","Koppers Holdings Inc.",29.61,29.83,-7.3751257123700594E-3]
["ISP","ING Group N.V.",21.6,21.76,-7.3529411764705942E-3]
["CHT","Chunghwa Telecom Co Ltd",24.33,24.51,-7.3439412484701452E-3]
["CI","CIGNA Corporation",37.979999999999997,38.26,-7.3183481442760361E-3]
["Y","Alleghany Corporation",301.79000000000002,304,-7.2697368421051961E-3]
["YUM","Yum! Brands Inc.",50.57,50.94,-7.2634471927757651E-3]
["HJA","MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14",25.02,25.2,-7.1428571428571314E-3]
["VHI","Valhi Inc.",23.68,23.85,-7.1278825995807838E-3]
["NCV","AGIC Convertible & Income Fund",9.7799999999999994,9.85,-7.1065989847716024E-3]
["CWF","Chartwell Dividend and Income Fund Inc.",4.22,4.25,-7.0588235294118231E-3]
["RNO","Rhino Resource Partners LP",22.54,22.7,-7.0484581497797421E-3]
["PFX","Phoenix Companies Inc. (The)",18.420000000000002,18.55,-7.0080862533692181E-3]
["KHI","Scudder High Income Trust",9.94,10.01,-6.9930069930070216E-3]
["BBK","Blackrock Municipal Bond Trust",14.25,14.35,-6.9686411149825541E-3]
["RWT","Redwood Trust Inc.",14.31,14.41,-6.9396252602359227E-3]
["NSL","Nuveen Senior Income Fund",7.16,7.21,-6.9348127600554537E-3]
["NPY","Nuveen Pennsylvania Premium Income Municipal Fund II",12.89,12.98,-6.933744221879804E-3]
["NCO","Nuveen California Municipal Market Opportunity Fund Inc.",12.91,13,-6.923076923076912E-3]
["AED","Aegon NV",21.52,21.67,-6.9220119981542282E-3]
["AUO","AU Optronics Corp",10.050000000000001,10.119999999999999,-6.9169960474306834E-3]
["KSA","Lehman ABS Corporation",26.01,26.19,-6.8728522336769645E-3]
["ACE","Ace Limited",59.43,59.84,-6.8516042780749275E-3]
["WCN","Waste Connections Inc.",26.24,26.42,-6.8130204390614403E-3]
["CPF","CPB Inc.",1.46,1.47,-6.80272108843538E-3]
["GIB","CGI Group Inc.",16.12,16.23,-6.7775723967960213E-3]
["GTI","GrafTech International Ltd",20.61,20.75,-6.7469879518072566E-3]
["JBJ","Lehman ABS Corporation",23.75,23.91,-6.6917607695524944E-3]
["ASP","American Strategic Income Portfolio",11.9,11.98,-6.6777963272120254E-3]
["ACC","American Campus Communities Inc",31.28,31.49,-6.6687837408700322E-3]
["USU","USEC Inc.",5.96,6,-6.6666666666666723E-3]
["THG","The Hanover Insurance Group Inc.",46.22,46.53,-6.6623683644960732E-3]
["IQC","Invesco California Municipal Securities",11.96,12.04,-6.6445182724251079E-3]
["HZD","Zion Oil & Gas Inc",25.46,25.63,-6.632852126414286E-3]
["MPW","Medical Properties Trust Inc.",10.51,10.58,-6.6162570888469076E-3]
["CRR","Carbo Ceramics Inc.",99.19,99.85,-6.6099148723084292E-3]
["ISF","ING Group N.V.",21.12,21.26,-6.585136406397016E-3]
["SNE","Sony Corp Ord",36.32,36.56,-6.5645514223195292E-3]
["ETE","Energy Transfer Equity L.P.",39.36,39.619999999999997,-6.5623422513881383E-3]
["IKR","Bank of America Corporation",24.3,24.46,-6.5412919051512728E-3]
["DHM","Structured Obligations Corp 8.125 COBALTS",24.35,24.51,-6.5279477764177939E-3]
["NI","NiSource Inc",16.96,17.07,-6.444053895723458E-3]
["VR","Validus Holdings Ltd.",29.4,29.59,-6.4210882054748656E-3]
["GRO","Agria Corporation",1.55,1.56,-6.4102564102564161E-3]
["BCS","Barclays PLC",17.07,17.18,-6.4027939464493264E-3]
["GDL","The Gabelli Global Deal Fund",14,14.09,-6.3875088715400893E-3]
["TBL","Timberland Company (The)",25.1,25.26,-6.3341250989707096E-3]
["MHY","Western Asset Managed High Income Fund Inc.",6.28,6.32,-6.329113924050638E-3]
["PMF","PIMCO Municipal Income Fund",12.58,12.66,-6.3191153238546655E-3]
["HAE","Haemonetics Corporation",61.33,61.72,-6.3188593648736318E-3]
["STN","Stantec Inc",26.81,26.98,-6.3009636767976914E-3]
["LCC","US Airways Group Inc. New",11.04,11.11,-6.3006300630063265E-3]
["AEO","American Eagle Outfitters Inc.",15.78,15.88,-6.2972292191436664E-3]
["FT","Franklin Universal Trust",6.32,6.36,-6.2893081761006345E-3]
["ALR","Alere Inc.",33.200000000000003,33.409999999999997,-6.285543250523609E-3]
["ARJ","Arch Chemicals Inc.",34.840000000000003,35.06,-6.2749572162007659E-3]
["SSS","Sovran Self Storage Inc.",36.630000000000003,36.86,-6.239826370048749E-3]
["DSW","DSW Inc.",39.92,40.17,-6.2235499128703011E-3]
["EFT","Eaton Vance Floating Rate Income Trust",15.99,16.09,-6.2150403977625631E-3]
["MVT","Blackrock MuniVest Fund II Inc.",14.41,14.5,-6.2068965517241281E-3]
["VVR","Invesco Van Kampen Senior Income Trust",4.8099999999999996,4.84,-6.1983471074380679E-3]
["MIG","Meadowbrook Insurance Group Inc.",9.6300000000000008,9.69,-6.1919504643961534E-3]
["EXPR","Express Inc.",16.059999999999999,16.16,-6.188118811881276E-3]
["PYL","PPlus Trust",22.56,22.7,-6.1674008810572939E-3]
["KO","Coca-Cola Company (The)",64.5,64.900000000000006,-6.1633281972265893E-3]
["LBF","Scudder Global High Income Fund Inc.",8.1,8.15,-6.1349693251534611E-3]
["PZB","Merrill Lynch Depositor Inc.",22.72,22.86,-6.1242344706911884E-3]
["DKT","Deutsch Bk Contingent Cap Tr V",26.2,26.36,-6.0698027314112345E-3]
["ENV","Envestnet Inc",14.77,14.86,-6.0565275908479044E-3]
["LUV","Southwest Airlines Company",13.2,13.28,-6.0240963855421742E-3]
["PFH","Cabco Tr Jcp 7.625",24.75,24.9,-6.0240963855421117E-3]
["NPV","Nuveen Virginia Premium Income Municipal Fund",14.86,14.95,-6.0200668896320982E-3]
["WPC","W.P. Carey & Co. LLC",29.74,29.92,-6.0160427807487721E-3]
["SIX","Six Flags Entertainment Corporation New",53,53.32,-6.0015003750937788E-3]
["MLM","Martin Marietta Materials Inc.",89.61,90.15,-5.9900166389351773E-3]
["WWW","Wolverine World Wide Inc.",31.57,31.76,-5.9823677581864378E-3]
["BIP","Brookfield Infrastructure Partners LP",21.65,21.78,-5.9687786960515403E-3]
["JSN","Nuveen Equity Premium Opportunity Fund",13.33,13.41,-5.9656972408650318E-3]
["DKC","MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14",25,25.15,-5.9642147117295657E-3]
["AEC","Associated Estates Realty Corporation",15.06,15.15,-5.9405940594059311E-3]
["MNI","McClatchy Company (The)",3.35,3.37,-5.9347181008902131E-3]
["PHM","PulteGroup Inc.",6.71,6.75,-5.9259259259259308E-3]
["RIG","Transocean Inc.",70.510000000000005,70.930000000000007,-5.9213308896094979E-3]
["JPC","Nuveen Preferred and Convertible Income Fund",8.4499999999999993,8.5,-5.8823529411765538E-3]
["TR","Tootsie Roll Industries Inc.",27.06,27.22,-5.8780308596620189E-3]
["HCN","Health Care REIT Inc.",45.8,46.07,-5.8606468417626029E-3]
["SUI","Sun Communities Inc.",34,34.200000000000003,-5.8479532163743519E-3]
["NWE","NorthWestern Corporation",28.96,29.13,-5.8359079986267824E-3]
["DTK","Deutsche Bank AG",25.63,25.78,-5.8184639255237439E-3]
["CHU","China Unicom (Hong Kong) Ltd",13.74,13.82,-5.7887120115774288E-3]
["CHSP","Chesapeake Lodging Trust",18.91,19.02,-5.783385909568845E-3]
["GB","Greatbatch Inc.",22.36,22.49,-5.7803468208092049E-3]
["CYE","Blackrock Corporate High Yield Fund III Inc",6.89,6.93,-5.7720057720057772E-3]
["JMT","Nuven Mortgage Opportunity Term Fund 2",24.51,24.65,-5.6795131845840579E-3]
["GDF","Western Asset Global Partners Income Fund Inc.",12.26,12.33,-5.6772100567721237E-3]
["BCE","BCE Inc.",35.049999999999997,35.25,-5.673758865248308E-3]
["BSD","BlackRock Strategic Municipal Trust Inc. (The)",12.33,12.4,-5.6451612903226037E-3]
["PNF","PIMCO New York Municipal Income Fund",10.58,10.64,-5.6390977443609488E-3]
["LMI","Legg Mason Inc.",33.6,33.79,-5.6229653743710487E-3]
["PYA","PPlus Trust",23.05,23.18,-5.6082830025883951E-3]
["ENB","Enbridge Inc",56.76,57.08,-5.6061667834618129E-3]
["VIA","Viacom Inc.",46.15,46.41,-5.602240896358501E-3]
["AME","AMTEK Inc.",60.55,60.89,-5.5838397109542358E-3]
["WRC","Warnaco Group Inc (The)",55.58,55.89,-5.5466094113437517E-3]
["VVC","Vectren Corporation",25.11,25.25,-5.5445544554455668E-3]
["ZNH","China Southern Airlines Company Limited",35.979999999999997,36.18,-5.5279159756772486E-3]
["TRNO","Terreno Realty Corporation",18.079999999999998,18.18,-5.500550055005579E-3]
["TDS","Telephone and Data Systems Inc.",36.21,36.409999999999997,-5.4929964295522046E-3]
["AB","Alliance Capital Management Holding L.P.",23.54,23.67,-5.4921841994086413E-3]
["ASH","Ashland Inc.",52.67,52.96,-5.4758308157099537E-3]
["MCN","Madison/Claymore Covered Call & Equity Strategy Fund",9.11,9.16,-5.4585152838428725E-3]
["NCL","Nuveen Insured California Premium Income Municipal Fund II In",12.8,12.87,-5.4390054390053236E-3]
["NCP","Nuveen California Performance Plus Municipal Fund Inc.",12.84,12.91,-5.4221533694810446E-3]
["EIG","Employers Holdings Inc",16.559999999999999,16.649999999999999,-5.405405405405397E-3]
["TWI","Titan International Inc.",16.559999999999999,16.649999999999999,-5.405405405405397E-3]
["LM","Legg Mason Inc.",35.049999999999997,35.24,-5.3916004540296488E-3]
["OSM","SLM Corporation",18.45,18.55,-5.3908355795149014E-3]
["HGT","Hugoton Royalty Trust",20.420000000000002,20.53,-5.3580126643935425E-3]
["MWA","MUELLER WATER PRODUCTS",3.72,3.74,-5.3475935828877046E-3]
["PMO","Putnam Municipal Opportunities Trust",11.2,11.26,-5.3285968028419627E-3]
["LLL","L-3 Communications Holdings Inc.",73.25,73.64,-5.2960347637153798E-3]
["GTN","Gray Television Inc.",1.88,1.89,-5.2910052910052959E-3]
["DFS","Discover Financial Services",18.84,18.940000000000001,-5.2798310454066216E-3]
["IL","IntraLinks Holdings Inc.",20.87,20.98,-5.2430886558626991E-3]
["NST","NSTAR",41.8,42.02,-5.2356020942409794E-3]
["PKG","Packaging Corporation of America",26.76,26.9,-5.2044609665426404E-3]
["GU","Gushan Environmental Energy Limited",3.83,3.85,-5.1948051948051991E-3]
["PRU","Prudential Financial Inflation-Linked Retail Medium",53.64,53.92,-5.1928783382789523E-3]
["VBF","Invesco Van Kampen Bond Fund",19.22,19.32,-5.1759834368530757E-3]
["PDT","John Hancock Premium Dividend Fund",11.55,11.61,-5.1679586563306394E-3]
["TREX","Trex Company Inc.",19.32,19.420000000000002,-5.14933058702376E-3]
["WM","Waste Management Inc.",34.799999999999997,34.979999999999997,-5.1457975986277799E-3]
["AI","Arlington Asset Investment Corp",25.15,25.28,-5.1424050632912404E-3]
["PVX","Provident Energy Trust",7.74,7.78,-5.1413881748072028E-3]
["HIX","Western Asset High Income Fund II Inc.",9.7200000000000006,9.77,-5.1177072671442104E-3]
["CWH","CommonWealth REIT",25.3,25.43,-5.1120723554856076E-3]
["NED","Noah Education Holdings Ltd.",1.95,1.96,-5.1020408163265354E-3]
["AEH","Aegon NV",21.58,21.69,-5.0714615029969099E-3]
["CLH","Clean Harbors Inc.",76.599999999999994,76.989999999999995,-5.0655929341472993E-3]
["PLS","PPL Energy Supply Llc",25.55,25.68,-5.0623052959501173E-3]
["OII","Oceaneering International Inc.",72.87,73.239999999999995,-5.0518842162751276E-3]
["HTY","John Hancock Tax-Advantaged Global Shareholder Yield Fund",13.8,13.87,-5.0468637346790567E-3]
["SRV","The Cushing MLP Total Return Fund",9.86,9.91,-5.0454086781029977E-3]
["MCI","MassMutual Corporate Investors",29.6,29.75,-5.0420168067226417E-3]
["ABT","Abbott Laboratories",47.37,47.61,-5.0409577819786177E-3]
["GJR","Synthetic Fixed-Income Securities Inc.",19.75,19.850000000000001,-5.0377833753149324E-3]
["VFC","V.F. Corporation",84.96,85.39,-5.0357184682047872E-3]
["NU","Northeast Utilities",31.64,31.8,-5.0314465408805072E-3]
["EP","El Paso Corporation",13.86,13.93,-5.0251256281407244E-3]
["ARK","Senior High Income Portfolio Inc.",3.96,3.98,-5.0251256281407079E-3]
["ATK","Alliant Techsystems Inc.",77.52,77.91,-5.0057758952637733E-3]
["B","Barnes Group Inc.",19.899999999999999,20,-5.0000000000000712E-3]
["MLP","Maui Land & Pineapple Company Inc.",3.98,4,-5.0000000000000044E-3]
["GPK","Graphic Packaging Holding Company",3.99,4.01,-4.9875311720697195E-3]
["EFM","Entergy Mississippi Inc.",26.27,26.4,-4.9242424242423866E-3]
["SGF","Singapore Fund Inc. (The)",16.22,16.3,-4.9079754601228124E-3]
["SCI","Service Corporation International",8.1199999999999992,8.16,-4.9019607843138382E-3]
["CDR","Cedar Shopping Centers Inc",6.1,6.13,-4.8939641109298935E-3]
["CRT","Cross Timbers Royalty Trust",40.729999999999997,40.93,-4.8863913999512053E-3]
["LSE","Caplease Funding Inc",6.11,6.14,-4.8859934853419159E-3]
["COF","Capital One Financial Corporation",38.76,38.950000000000003,-4.8780487804879289E-3]
["ESE","ESCO Technologies Inc.",36.72,36.9,-4.8780487804877971E-3]
["LTC","LTC Properties Inc.",26.62,26.75,-4.8598130841121124E-3]
["TEO","Telecom Argentina Stet - France Telecom S.A.",24.63,24.75,-4.8484848484848884E-3]
["GIL","Gildan Activewear Inc.",28.87,29.01,-4.8259220958290442E-3]
["REG","Regency Centers Corporation",41.55,41.75,-4.7904191616767152E-3]
["MCO","Moody's Corporation",27.04,27.17,-4.7846889952154045E-3]
["CCJ","Cameco Corporation",37.51,37.69,-4.7758026001591862E-3]
["FFD","Morgan Stanley Frontier Emerging markets Fund Inc.",14.6,14.67,-4.7716428084526438E-3]
["GFA","Gafisa SA",14.6,14.67,-4.7716428084526438E-3]
["PTI","Patni Computer Systems Limited",20.88,20.98,-4.7664442326025465E-3]
["BQH","Blackrock New York Municipal Bond Trust",14.65,14.72,-4.755434782608715E-3]
["VIM","Invesco Van Kampen Trust for Insured Municipals",12.57,12.63,-4.7505938242280677E-3]
["DEI","Douglas Emmett Inc.",16.79,16.87,-4.7421458209841042E-3]
["HHS","Harte-Hanks Inc.",12.6,12.66,-4.7393364928910347E-3]
["XFH","Lehman ABS Corporation",25.34,25.46,-4.7132757266300463E-3]
["HT","Hersha Hospitality Trust",6.34,6.37,-4.7095761381476054E-3]
["WXS","Wright Express Corporation",44.52,44.73,-4.6948356807510342E-3]
["FAF","First American Corporation (The)",14.93,15,-4.6666666666666853E-3]
["NAT","Nordic American Tanker Shipping Limited",25.6,25.72,-4.6656298600310049E-3]
["SHP","ShangPharma Corporation",12.81,12.87,-4.6620046620045631E-3]
["NJR","NewJersey Resources Corporation",42.73,42.93,-4.6587467971116433E-3]
["BPT","BP Prudhoe Bay Royalty Trust",113.79,114.32,-4.6361091672497108E-3]
["TRH","Transatlantic Holdings Inc.",51.61,51.85,-4.6287367405979168E-3]
["WAL","Western Alliance Bancorporation",6.5,6.53,-4.594180704441079E-3]
["GCH","Greater China Fund Inc.",13.08,13.14,-4.5662100456621384E-3]
["JTD","Nuveen Tax-Advantaged Dividend Growth Fund",13.09,13.15,-4.5627376425855888E-3]
["NSR","Neustar Inc.",26.21,26.33,-4.5575389289782544E-3]
["HTD","John Hancock Tax Advantaged Dividend Income Fund",15.29,15.36,-4.5572916666666852E-3]
["CHL","China Mobile (Hong Kong) Ltd.",50.4,50.63,-4.5427612087695825E-3]
["TRV","The Travelers Companies Inc",54.86,55.11,-4.5363817818907639E-3]
["VTR","Ventas Inc.",50.51,50.74,-4.5329128892393376E-3]
["MNE","Blackrock Muni New York Intermediate Duration Fund Inc",13.21,13.27,-4.5214770158250733E-3]
["AAV","Advantage Oil & Gas Ltd",6.63,6.66,-4.5045045045045418E-3]
["ANW","Aegean Marine Petroleum Network Inc.",8.9,8.94,-4.4742729306486741E-3]
["COO","Cooper Companies Inc. (The)",53.55,53.79,-4.4617958728388543E-3]
["AMT","American Tower Corporation",51.58,51.81,-4.4392974329280832E-3]
["BRC","Brady Corporation",31.43,31.57,-4.4345898004434772E-3]
["NQP","Nuveen Pennsylvania Investment Quality Municipal Fund Inc.",13.53,13.59,-4.4150110375276302E-3]
["GKK","Gramercy Capital Corp",2.2599999999999998,2.27,-4.4052863436124367E-3]
["EMD","Western Asset Emerging Markets Income Fund Inc",13.6,13.66,-4.3923865300146778E-3]
["NLY","Annaly Capital Management Inc",18.2,18.28,-4.3763676148797503E-3]
["SFG","StanCorp Financial Group Inc.",43.55,43.74,-4.3438500228624791E-3]
["ALZ","Alabama Power Company",25.24,25.35,-4.3392504930967642E-3]
["UBP","Urstadt Biddle Properties Inc.",16.079999999999998,16.149999999999999,-4.334365325077417E-3]
["AOB","American Oriental Bioengineering Inc.",2.2999999999999998,2.31,-4.3290043290044287E-3]
["HPY","Heartland Payment Systems Inc.",16.16,16.23,-4.3130006161429622E-3]
["SGL","Strategic Global Income Fund Inc.",11.55,11.6,-4.3103448275861149E-3]
["INB","Cohen & Steers Global Income Builder Inc.",11.6,11.65,-4.2918454935622925E-3]
["CSFS","The Cash Store Financial Services Inc",13.93,13.99,-4.2887776983560038E-3]
["CLC","CLARCOR Inc.",41.84,42.02,-4.2836744407424967E-3]
["TAC","TransAlta Corporation",20.96,21.05,-4.2755344418052184E-3]
["NNF","Nuveen Insured New York Premium Income Municipal Fund Inc.",13.99,14.05,-4.2704626334519923E-3]
["SXI","Standex International Corporation",30.38,30.51,-4.2608980662078846E-3]
["MHS","MedcoHealth Solutions Inc",63.42,63.69,-4.2392840320300837E-3]
["SKT","Tanger Factory Outlet Centers Inc.",49.41,49.62,-4.232164449818639E-3]
["COH","Coach Inc.",56.61,56.85,-4.2216358839050477E-3]
["JPG","Nuveen Equity Premium and Growth Fund",14.17,14.23,-4.2164441321152846E-3]
["MCR","MFS Charter Income Trust",9.5,9.5399999999999991,-4.1928721174003302E-3]
["AH","Accretive Health Inc.",14.32,14.38,-4.1724617524339707E-3]
["CEG","Constellation Energy Group Inc.",28.8,28.92,-4.1493775933610297E-3]
["SLM","SLM Corporation",12.12,12.17,-4.1084634346754897E-3]
["DPD","Dow 30 Premium",14.57,14.63,-4.1011619958988719E-3]
["GCF","Global Income & Currency Fund Inc.",14.61,14.67,-4.0899795501022837E-3]
["BEE","Strategic Hotels & Resorts Inc",4.87,4.8899999999999997,-4.0899795501021623E-3]
["CTV","CommScope Inc.",31.69,31.82,-4.0854808296668446E-3]
["NPT","Nuveen Premium Income Municipal Fund IV Inc.",12.27,12.32,-4.0584415584416162E-3]
["XOM","Exxon Mobil Corporation",71.19,71.48,-4.0570789031897907E-3]
["CBD","Companhia Brasileira de Distribuicao",41.77,41.94,-4.0534096328086458E-3]
["FIG","FORTRESS INVESTMENT GROUP",4.92,4.9400000000000004,-4.0485829959515099E-3]
["SPN","Superior Energy Services Inc.",34.44,34.58,-4.0485829959514335E-3]
["UTL","UNITIL Corporation",22.15,22.24,-4.0467625899280515E-3]
["GSI","General Steel Holdings Inc.",2.4700000000000002,2.48,-4.0322580645160431E-3]
["FII","Federated Investors Inc.",24.74,24.84,-4.0257648953301696E-3]
["SJT","San Juan Basin Royalty Trust",24.79,24.89,-4.0176777822419213E-3]
["CLW","Clearwater Paper Corporation",82.19,82.52,-3.9990305380513611E-3]
["SEP","Spectra Energy Partners LP",32.39,32.520000000000003,-3.9975399753998326E-3]
["DPS","Dr Pepper Snapple Group Inc",37.64,37.79,-3.9693040486900918E-3]
["NFP","National Financial Partners Corporation",12.56,12.61,-3.9651070578904787E-3]
["HIF","Western Asset High Income Fund Inc.",10.050000000000001,10.09,-3.9643211100098266E-3]
["KMM","Scudder Multi-Market Income Trust",10.06,10.1,-3.9603960396038763E-3]
["PBI","Pitney Bowes Inc",22.67,22.76,-3.9543057996484993E-3]
["TFX","Teleflex Incorporated",50.53,50.73,-3.9424403705893112E-3]
["MPJ","Mississippi Power Company",25.3,25.4,-3.9370078740156647E-3]
["PIY","Merrill Lynch Depositor Inc.",25.3,25.4,-3.9370078740156647E-3]
["AF","Astoria Financial Corporation",12.76,12.81,-3.9032006245121554E-3]
["SBR","Sabine Royalty Trust",58.77,59,-3.8983050847457099E-3]
["MTX","Minerals Technologies Inc.",63.89,64.14,-3.8977237293420642E-3]
["HCP","HCP Inc.",33.58,33.71,-3.8564224265797259E-3]
["IRM","Iron Mountain Incorporated",23.37,23.46,-3.8363171355498657E-3]
["BDT","Blackrock Strategic Dividend Achievers",10.43,10.47,-3.8204393505253983E-3]
["BTF","Boulder Total Return Fund Inc.",15.69,15.75,-3.8095238095238412E-3]
["HZO","MarineMax Inc.",7.86,7.89,-3.8022813688212121E-3]
["SM","SM Energy Company",52.65,52.85,-3.7842951750237056E-3]
["XCO","EXCO Resources NL",18.47,18.54,-3.7756202804746651E-3]
["ASX","Advanced Semiconductor Engineering Inc.",5.29,5.31,-3.7664783427494492E-3]
["MTS","Montgomery Street Income Securities Inc.",15.9,15.96,-3.7593984962406325E-3]
["CPY","CPI Corporation",29.2,29.31,-3.7529853292391484E-3]
["TEG","Integrys Energy Group",47.81,47.99,-3.750781412794326E-3]
["IKM","Bank of America Corporation",23.91,24,-3.7499999999999942E-3]
["SGU","Star Gas Partners L.P.",5.36,5.38,-3.7174721189590287E-3]
["JLA","Nuveen Equity Premium Advantage Fund",13.41,13.46,-3.7147102526003499E-3]
["HDB","HDFC Bank Limited",188.08,188.78,-3.7080199173640674E-3]
["HJG","MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14",24.2,24.29,-3.7052284890901547E-3]
["BPL","Buckeye Partners L.P.",67.819999999999993,68.069999999999993,-3.6726898780666964E-3]
["THI","Tim Hortons Inc.",40.86,41.01,-3.6576444769568055E-3]
["KFT","Kraft Foods Inc.",30.32,30.43,-3.6148537627341253E-3]
["CLDT","Chatham Lodging Trust (REIT)",16.54,16.600000000000001,-3.6144578313254379E-3]
["PRE","PartnerRe Ltd.",78.23,78.510000000000005,-3.5664246592790869E-3]
["NPP","Nuveen Performance Plus Municipal Fund Inc.",14.08,14.13,-3.5385704175513594E-3]
["STV","China Digital TV Holding Co. Ltd.",8.4600000000000009,8.49,-3.5335689045935641E-3]
["KCC","Lehman ABS Corporation",25.4,25.49,-3.5307963907414619E-3]
["HPT","Hospitality Properites Trust",22.62,22.7,-3.524229074889793E-3]
["AEV","Aegon NV",22.73,22.81,-3.5072336694431522E-3]
["MDP","Meredith Corporation",34.18,34.299999999999997,-3.4985422740524039E-3]
["IRC","Inland Real Estate Corporation",8.6999999999999993,8.73,-3.436426116838618E-3]
["COL","Rockwell Collins Inc.",58.14,58.34,-3.4281796366130071E-3]
["NKE","Nike Inc.",87.53,87.83,-3.4156893999771963E-3]
["XL","XL Company Switzerland GmbH (Switzerland)",20.55,20.62,-3.3947623666343491E-3]
["HXL","Hexcel Corporation",17.68,17.739999999999998,-3.3821871476887671E-3]
["JRO","Nuveen Floating Rate Income Opportuntiy Fund",11.8,11.84,-3.3783783783783066E-3]
["AYN","Alliance New York Municipal Income Fund Inc",14.8,14.85,-3.3670033670032953E-3]
["PIM","Putnam Master Intermediate Income Trust",5.94,5.96,-3.3557046979865056E-3]
["HIG","Hartford Financial Services Group Inc. (The)",23.94,24.02,-3.3305578684428932E-3]
["BKK","Blackrock Municipal 2020 Term Trust",15.02,15.07,-3.3178500331785474E-3]
["FFA","First Trust",12.07,12.11,-3.303055326176643E-3]
["BDJ","Blackrock Enhanced Dividend Achievers Trust",9.1,9.1300000000000008,-3.2858707557503982E-3]
["BOE","Blackrock Global",18.36,18.420000000000002,-3.2573289902281363E-3]
["GD","General Dynamics Corporation",67.58,67.8,-3.2448377581120779E-3]
["JFC","JF China Region  Fund Inc.",15.51,15.56,-3.2133676092545443E-3]
["CAH","Cardinal Health Inc.",37.24,37.36,-3.2119914346894389E-3]
["LLY","Eli Lilly and Company",34.14,34.25,-3.2116788321167717E-3]
["TYN","Tortoise North American Energy Corporation",24.83,24.91,-3.2115616218386933E-3]
["AWK","American Water Works",24.92,25,-3.1999999999999316E-3]
["SPH","Suburban Propane Partners L.P.",53.41,53.58,-3.1728256812243692E-3]
["EPD","Enterprise Products Partners L.P.",41.12,41.25,-3.1515151515152137E-3]
["OLN","Olin Corporation",19.079999999999998,19.14,-3.1347962382446328E-3]
["TVE","Tennessee Valley Authority",25.45,25.53,-3.1335683509597276E-3]
["GGG","Graco Inc.",38.18,38.299999999999997,-3.1331592689294373E-3]
["MUE","Blackrock MuniHoldings Insured Fund II Inc.",12.74,12.78,-3.1298904538340491E-3]
["TNS","TNS Inc.",19.39,19.45,-3.0848329048842531E-3]
["SJM","J.M. Smucker Company (The)",64.95,65.150000000000006,-3.0698388334612866E-3]
["CPT","Camden Property Trust",52.26,52.42,-3.0522701259062131E-3]
["KOF","Coca Cola Femsa S.A.B. de C.V.",81.75,82,-3.0487804878048782E-3]
["BLL","Ball Corporation",68.849999999999994,69.06,-3.0408340573415574E-3]
["RVI","Retail Ventures Inc.",16.43,16.48,-3.0339805825243147E-3]
["JGG","Nuveen Global Government Enhanced Income Fund",16.53,16.579999999999998,-3.0156815440287796E-3]
["AEF","Aegon NV",23.47,23.54,-2.9736618521665373E-3]
["HYK","Lehman ABS Corporation",23.53,23.6,-2.966101694915266E-3]
["PPC","Pilgrim's Pride Corporation",6.74,6.76,-2.9585798816567418E-3]
["GUT","Gabelli Utility Trust (The)",6.75,6.77,-2.9542097488921087E-3]
["DEG","Etablissements Delhaize Freres et Cie &quot;Le Lion&quot; S.A.",71.16,71.37,-2.9424127784784637E-3]
["NNN","National Retail Properties",27.19,27.27,-2.9336266960028712E-3]
["PNW","Pinnacle West Capital Corporation",41,41.12,-2.9182879377431287E-3]
["RBC","Regal-Beloit Corporation",61.66,61.84,-2.9107373868047675E-3]
["JZH","Lehman ABS Corporation",24.2,24.27,-2.8842192006592617E-3]
["CLX","Clorox Company (The)",62.49,62.67,-2.872187649593102E-3]
["MUJ","Blackrock MuniHoldings New Jersey Insured Fund Inc.",14.06,14.1,-2.836879432624053E-3]
["SWX","Southwest Gas Corporation",35.450000000000003,35.549999999999997,-2.8129395218001218E-3]
["VRS","Verso Paper Corp.",3.55,3.56,-2.8089887640450088E-3]
["BFO","Blackrock Florida Municipal 2020 Term Trust",14.21,14.25,-2.8070175438595895E-3]
["DGF","Delaware Investments Global Dividend & Income Fund Inc.",7.11,7.13,-2.8050490883589864E-3]
["OKS","ONEOK Partners L.P.",79.2,79.42,-2.7700831024930605E-3]
["EDE","Empire District Electric Company (The)",21.61,21.67,-2.7688047992617567E-3]
["TBI","Trueblue Inc",18.05,18.100000000000001,-2.7624309392265583E-3]
["QXM","Qiao Xing Mobile Communication Co. Ltd.",3.64,3.65,-2.7397260273972017E-3]
["GDO","Western Asset Global Corporate Defined Opportunity Fund Inc.",18.350000000000001,18.399999999999999,-2.7173913043476716E-3]
["KEG","Key Energy Services Inc.",11.04,11.07,-2.7100271002711055E-3]
["KNR","Lehman ABS Corporation",25.81,25.88,-2.7047913446677082E-3]
["TTO","Tortoise Capital Resources Corporation",7.4,7.42,-2.6954177897573549E-3]
["PNI","Pimco New York Municipal Income Fund II",11.15,11.18,-2.6833631484793705E-3]
["RHI","Robert Half International Inc.",29.76,29.84,-2.6809651474530259E-3]
["FGE","FPL Group Capital Inc",26.11,26.18,-2.673796791443861E-3]
["NUO","Nuveen Ohio Quality Income Municipal Fund Inc.",15.12,15.16,-2.6385224274406943E-3]
["UNH","UnitedHealth Group Incorporated",37.82,37.92,-2.6371308016878009E-3]
["DKQ","MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14",22.73,22.79,-2.632733655111835E-3]
["PAA","Plains All American Pipeline L.P.",61.47,61.63,-2.5961382443615722E-3]
["OCR","Omnicare Inc.",23.16,23.22,-2.5839793281653197E-3]
["DIN","DineEquity Inc",54.29,54.43,-2.5721109682160679E-3]
["BALT","Baltic Trading Limited",11.64,11.67,-2.5706940874035441E-3]
["MQT","Blackrock MuniYield Quality Fund II Inc.",11.7,11.73,-2.557544757033345E-3]
["DSU","Blackrock Debt Strategies Fund Inc.",3.92,3.93,-2.5445292620865727E-3]
["NEE","NextEra Energy Inc.",51.1,51.23,-2.5375756392737744E-3]
["EGY","Vaalco Energy Inc",7.95,7.97,-2.5094102885821297E-3]
["LEO","Dreyfus Strategic Municipals Inc.",7.96,7.98,-2.5062656641604585E-3]
["MWR","Morgan Stanley",23.9,23.96,-2.5041736227046025E-3]
["AEP","American Electric Power Company Inc.",35.99,36.08,-2.4944567627493432E-3]
["TLM","Talisman Energy Inc.",20,20.05,-2.4937655860349482E-3]
["AAR","AMR Corporation",24,24.06,-2.4937655860348597E-3]
["IIF","Morgan Stanley India Investment Fund Inc.",28.03,28.1,-2.491103202846985E-3]
["DST","DST Systems Inc.",44.1,44.21,-2.4881248586292566E-3]
["SB","Safe Bulkers Inc",8.06,8.08,-2.4752475247524224E-3]
["KBW","KBW Inc",24.44,24.5,-2.4489795918366825E-3]
["FMX","Fomento Economico Mexicano S.A.B. de C.V.",57.24,57.38,-2.4398745207389431E-3]
["MFA","America First Mortgage Investments Inc.",8.1999999999999993,8.2200000000000006,-2.4330900243310642E-3]
["XKN","Lehman ABS Corporation",24.62,24.68,-2.4311183144245835E-3]
["JZV","Lehman ABS Corporation",24.69,24.75,-2.4242424242423726E-3]
["SE","Spectra Energy Corp",24.7,24.76,-2.4232633279483956E-3]
["AFE","American Financial Group Inc.",24.81,24.87,-2.4125452352232518E-3]
["LOW","Lowe's Companies Inc.",24.86,24.92,-2.4077046548957571E-3]
["CHW","Calamos Global Dynamic Income Fund",8.2899999999999991,8.31,-2.4067388688328939E-3]
["SRZ","Sunrise Senior Living Inc.",4.16,4.17,-2.3980815347721313E-3]
["ZMH","Zimmer Holdings Inc.",50.02,50.14,-2.3932987634622547E-3]
["PGR","Progressive Corporation (The)",20.85,20.9,-2.3923444976075197E-3]
["SCL","Stepan Company",70.930000000000007,71.099999999999994,-2.3909985935300633E-3]
["NZT","Telecom Corporation of New Zealand Limited",8.35,8.3699999999999992,-2.3894862604539515E-3]
["ATI","Allegheny Technologies Incorporated",54.36,54.49,-2.3857588548357967E-3]
["WMT","Wal-Mart Stores Inc.",54.62,54.75,-2.374429223744339E-3]
["VIV","Vivo Participacoes S.A.",29.6,29.67,-2.3592854735423083E-3]
["L","Loews Corporation",38.130000000000003,38.22,-2.3547880690736869E-3]
["NRGY","Inergy L.P.",38.159999999999997,38.25,-2.3529411764706774E-3]
["O","Realty Income Corporation",34.020000000000003,34.1,-2.3460410557184248E-3]
["BHD","Blackrock Strategic Bond Trust",12.87,12.9,-2.3255813953489252E-3]
["COV","Covidien plc.",42.94,43.04,-2.3234200743494754E-3]
["PPS","Post Properties Inc.",34.44,34.520000000000003,-2.3174971031287772E-3]
["CHY","Calamos Convertible and High Income Fund",12.92,12.95,-2.3166023166022675E-3]
["ETW","Eaton Vance Corporation",12.93,12.96,-2.3148148148149023E-3]
["TDG","Transdigm Group Incorporated",69.5,69.66,-2.2968705139247286E-3]
["BCO","Brink's Company (The)",26.17,26.23,-2.2874571101791355E-3]
["PCX","Patriot Coal Corporation",17.5,17.54,-2.2805017103762343E-3]
["JPZ","Nuveen Equity Premium Income Fund",13.2,13.23,-2.2675736961452106E-3]
["AXP","American Express Company",44.88,44.98,-2.2232103156957384E-3]
["CXH","Colonial Investment Grade Municipal Trust",9.01,9.0299999999999994,-2.2148394241417028E-3]
["FDX","FedEx Corporation",95,95.21,-2.2056506669466836E-3]
["LTD","Limited Brands Inc.",31.83,31.9,-2.1943573667711691E-3]
["KCG","Knight Capital Group Inc.",13.76,13.79,-2.1754894851341087E-3]
["NCZ","AGIC Convertible & Income Fund II",9.18,9.1999999999999993,-2.1739130434782145E-3]
["POM","Potomac Electric Power Company",18.600000000000001,18.64,-2.1459227467810699E-3]
["LH","Laboratory Corporation of America Holdings",83.73,83.91,-2.1451555237753856E-3]
["FMN","Federated Premier Municipal Income Fund",13.97,14,-2.142857142857097E-3]
["EK","Eastman Kodak Company",4.7300000000000004,4.74,-2.1097046413501657E-3]
["WMB","Williams Companies Inc. (The)",23.72,23.77,-2.103491796382024E-3]
["T","AT&T Inc.",28.49,28.55,-2.101576182136682E-3]
["ESS","Essex Property Trust Inc.",113.98,114.22,-2.1012081947119148E-3]
["MFD","Macquarie/First Trust Global",14.3,14.33,-2.0935101186321955E-3]
["SJI","South Jersey Industries Inc.",52.44,52.55,-2.0932445290199704E-3]
["NRG","NRG Energy Inc.",19.149999999999999,19.190000000000001,-2.0844189682127515E-3]
["OPY","Oppenheimer Holdings Inc.",24,24.05,-2.0790020790021086E-3]
["GR","Goodrich Corporation (The)",86.46,86.64,-2.0775623268698847E-3]
["MWG","Morgan Stanley",24.09,24.14,-2.0712510356255473E-3]
["NNP","Nuveen New York Performance Plus Municipal Fund Inc.",14.46,14.49,-2.0703933747411567E-3]
["WLK","Westlake Chemical Corporation",38.630000000000003,38.71,-2.0666494445879175E-3]
["UNF","Unifirst Corporation",53.26,53.37,-2.0610830054337537E-3]
["PNU","PNC Bank Corp.",24.55,24.6,-2.0325203252032809E-3]
["ACN","Accenture plc.",44.22,44.31,-2.0311442112390748E-3]
["DCS","Claymore Dividend & Income Fund",14.78,14.81,-2.0256583389602388E-3]
["XFJ","Lehman ABS Corporation",25.15,25.2,-1.9841269841270122E-3]
["ERF","Enerplus Resources Fund",30.27,30.33,-1.9782393669633604E-3]
["CCS","Comcast Corporation",25.35,25.4,-1.9685039370077621E-3]
["JZL","Lehman ABS Corporation",25.42,25.47,-1.9630938358852438E-3]
["DKF","MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14",25.51,25.56,-1.9561815336462114E-3]
["ELN","Elan Corporation plc",5.17,5.18,-1.9305019305018896E-3]
["FRT","Federal Realty Investment Trust",78.16,78.31,-1.9154641808198911E-3]
["CWHN","CommonWealth REIT",20.86,20.9,-1.9138755980860837E-3]
["KRG","Kite Realty Group Trust",5.23,5.24,-1.9083969465648447E-3]
["ECT","ECA Marcellus Trust I",26.74,26.79,-1.8663680477790487E-3]
["NFJ","NFJ Dividend Interest & Premium Strategy Fund",16.09,16.12,-1.8610421836228993E-3]
["SCHW","The Charles Schwab Corporation",16.13,16.16,-1.8564356435644268E-3]
["HPQ","Hewlett-Packard Company",43.03,43.11,-1.8557179308744676E-3]
["RCS","RCM Strategic Global Government Fund Inc.",10.82,10.84,-1.8450184501844625E-3]
["HRL","Hormel Foods Corporation",49.68,49.77,-1.808318264014535E-3]
["WST","West Pharmaceutical Services Inc.",38.770000000000003,38.840000000000003,-1.8022657054582976E-3]
["AFC","Allied Capital Corporation",22.35,22.39,-1.7865118356408731E-3]
["JTA","Nuveen Tax-Advantaged Total Return Strategy Fund",11.29,11.31,-1.7683465959329222E-3]
["ICB","MS Income Securities Inc.",16.95,16.98,-1.7667844522968868E-3]
["EGP","EastGroup Properties Inc.",40.590000000000003,40.659999999999997,-1.7215937038857153E-3]
["MWW","Monster Worldwide Inc.",23.2,23.24,-1.7211703958691545E-3]
["AYE","Allegheny Energy Inc.",23.24,23.28,-1.71821305841936E-3]
["MTP","MLP & Strategic Equity Fund Inc.",17.489999999999998,17.52,-1.7123287671233526E-3]
["HLF","Herbalife LTD.",70.790000000000006,70.91,-1.6922859963332442E-3]
["EQY","Equity One Inc.",17.72,17.75,-1.6901408450704866E-3]
["HJV","MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14",23.71,23.75,-1.6842105263157536E-3]
["NMR","Nomura Holdings Inc ADR",5.94,5.95,-1.6806722689075271E-3]
["APU","AmeriGas Partners L.P.",47.91,47.99,-1.667013961242038E-3]
["MAS","Masco Corporation",11.99,12.01,-1.6652789342214466E-3]
["SUG","Southern Union Company",24.15,24.19,-1.6535758577925878E-3]
["WSO","Watsco Inc.",61.58,61.68,-1.6212710765240179E-3]
["FOR","Forestar Group Inc",18.54,18.57,-1.6155088852989304E-3]
["EM","Emdeon Inc",12.37,12.39,-1.6142050040356213E-3]
["ACV","Alberto-Culver Company",37.28,37.340000000000003,-1.6068559185860275E-3]
["DLM","Del Monte Foods Company",18.739999999999998,18.77,-1.5982951518381E-3]
["PBY","Pep Boys-Manny Moe & Jack (The)",12.63,12.65,-1.5810276679841559E-3]
["BIF","USLIFE Income Fund Inc.",6.32,6.33,-1.5797788309636315E-3]
["BTZ","Blackrock Preferred",12.64,12.66,-1.5797788309636315E-3]
["MOH","Molina Healthcare Inc",25.36,25.4,-1.5748031496062658E-3]
["PPT","Putnam Premier Income Trust",6.49,6.5,-1.5384615384615057E-3]
["LII","Lennox International Inc.",46.22,46.29,-1.512205659969762E-3]
["MSP","Madison Strategic Sector Premium Fund",13.22,13.24,-1.5105740181268559E-3]
["MYC","Blackrock MuniYield California Fund Inc.",13.38,13.4,-1.492537313432804E-3]
["NAN","Nuveen New York Dividend Advantage Municipal Fund",13.47,13.49,-1.4825796886582337E-3]
["MTT","Western Asset Municipal Defined Opportunity Trust Inc",20.38,20.41,-1.4698677119059842E-3]
["CRM","Salesforce.com Inc",142.81,143.02000000000001,-1.4683261082366658E-3]
["NXR","Nuveen Select Tax Free Income Portfolio III",13.7,13.72,-1.4577259475219643E-3]
["SNA","Snap-On Incorporated",55.53,55.61,-1.4385901816219798E-3]
["MMT","MFS Multimarket Income Trust",6.95,6.96,-1.4367816091953717E-3]
["BKT","BlackRock Income Trust Inc. (The)",6.96,6.97,-1.4347202295552062E-3]
["ART","ARTIO GLOBAL INVESTORS INC.",13.95,13.97,-1.4316392269149141E-3]
["NXP","Nuveen Select Tax Free Income Portfolio",13.95,13.97,-1.4316392269149141E-3]
["NQN","Nuveen New York Investment Quality Municipal Fund Inc.",14.13,14.15,-1.4134275618374256E-3]
["NVN","Nuveen New York Select Quality Municipal Fund Inc.",14.17,14.19,-1.4094432699083561E-3]
["WTW","Weight Watchers International Inc",35.49,35.54,-1.4068655036577704E-3]
["GIS","General Mills Inc.",35.61,35.659999999999997,-1.4021312394839362E-3]
["GET","Gaylord Entertainment Company",35.630000000000003,35.68,-1.401345291479741E-3]
["SPE","Special Opportunities Fund Inc.",14.43,14.45,-1.3840830449826694E-3]
["AWF","Alliance World Dollar Government Fund II",14.44,14.46,-1.3831258644537586E-3]
["VTN","Invesco Van Kampen Trt  for Investment Grade New York Municipa",14.45,14.47,-1.3821700069109432E-3]
["KTN","Lehman ABS Corporation",29,29.04,-1.37741046831953E-3]
["DRQ","Dril-Quip Inc.",80.14,80.25,-1.3707165109034197E-3]
["MYJ","Blackrock MuniYield New Jersey Fund Inc.",14.58,14.6,-1.3698630136986009E-3]
["JNY","Jones Group Inc. (The)",14.71,14.73,-1.3577732518669093E-3]
["TGP","Teekay Lng Partners L.P.",36.82,36.869999999999997,-1.3561160835366738E-3]
["FRA","Blackrock Floating Rate Income Strategies Fund Inc",14.75,14.77,-1.3540961408259698E-3]
["DK","Delek US Holdings Inc.",7.4,7.41,-1.3495276653171101E-3]
["GOM","GMAC LLC",22.27,22.3,-1.3452914798206788E-3]
["DPZ","Domino's Pizza Inc",14.85,14.87,-1.344989912575627E-3]
["GKM","GMAC LLC",22.29,22.32,-1.3440860215054272E-3]
["PBT","Permian Basin Royalty Trust",22.43,22.46,-1.3357079252004067E-3]
["PSB","PS Business Parks Inc.",53.59,53.66,-1.3045098770032273E-3]
["TDF","Templeton Dragon Fund Inc.",30.92,30.96,-1.2919896640826599E-3]
["HIW","Highwoods Properties Inc.",30.94,30.98,-1.2911555842478742E-3]
["JZS","Lehman ABS Corporation",23.37,23.4,-1.2820512820511788E-3]
["EOG","EOG Resources Inc.",93.74,93.86,-1.2784998934583906E-3]
["TPZ","Tortoise Power and Energy Infrastructure Fund Inc",23.53,23.56,-1.2733446519523593E-3]
["PJC","Piper Jaffray Companies",31.96,32,-1.2499999999999734E-3]
["CGX","Consolidated Graphics Inc.",49.12,49.18,-1.2200081333876023E-3]
["TCO","Taubman Centers Inc.",49.71,49.77,-1.2055455093430234E-3]
["EXR","Extra Space Storage Inc",16.57,16.59,-1.2055455093429521E-3]
["GGT","Gabelli Global Multi-Media Trust Inc. (The)",8.3000000000000007,8.31,-1.2033694344163401E-3]
["MNR","Monmouth Real Estate Investment Corporation",8.31,8.32,-1.2019230769230512E-3]
["SJW","SJW Corporation",25.08,25.11,-1.1947431302270464E-3]
["WR","Westar Energy Inc.",25.31,25.34,-1.1838989739542673E-3]
["TTT","Terra Nova Royalty Corporation",8.51,8.52,-1.1737089201877685E-3]
["HGG","HHGregg Inc.",25.56,25.59,-1.1723329425557302E-3]
["DPL","DPL Inc.",25.62,25.65,-1.1695906432747597E-3]
["CHN","China Fund Inc. (The)",34.17,34.21,-1.16924875767317E-3]
["GS","Goldman Sachs Group Inc. (The)",162.31,162.5,-1.1692307692307553E-3]
["GEA","General Electric Capital Corporation",25.84,25.87,-1.1596443757248217E-3]
["FLC","Flaherty & Crumrine/Claymore Total Return Fund Inc",17.489999999999998,17.510000000000002,-1.1422044545975514E-3]
["CVH","Coventry Health Care Inc.",26.5,26.53,-1.1307953260460285E-3]
["ARL","American Realty Investors Inc.",8.9,8.91,-1.122334455667765E-3]
["PSA","Public Storage",99.18,99.29,-1.1078658475173675E-3]
["MKL","Markel Corporation",361.22,361.62,-1.1061335103146322E-3]
["ETN","Eaton Corporation",99.64,99.75,-1.1027568922305708E-3]
["GJH","SYNTHETIC FIXED INCOME SECURITIES INC",9.24,9.25,-1.0810810810810581E-3]
["SCU","Scana Corporation",27.79,27.82,-1.0783608914450445E-3]
["IVC","Invacare Corporation",28.05,28.08,-1.0683760683759824E-3]
["NNY","Nuveen New York Municipal Value Fund Inc.",9.3699999999999992,9.3800000000000008,-1.0660980810236207E-3]
["STK","Columbia Seligman Premium Technology Growth Fund Inc",19.21,19.23,-1.0400416016640443E-3]
["NKA","Niska Gas Storage Partners LLC",20.059999999999999,20.079999999999998,-9.9601593625495903E-4]
["EOT","Eaton Vance Municipal Income Trust",20.12,20.14,-9.9304865938428855E-4]
["HQL","H&Q Life Sciences Investors",10.19,10.199999999999999,-9.8039215686272427E-4]
["SCG","Scana Corporation",41.18,41.22,-9.7040271712758733E-4]
["MGA","Magna International Inc.",51.5,51.55,-9.6993210475261225E-4]
["GYC","Corporate Asset Backed Corp CABCO",21.58,21.6,-9.2592592592607059E-4]
["FUL","H. B. Fuller Company",21.71,21.73,-9.2038656235616991E-4]
["TXN","Texas Instruments Incorporated",32.82,32.85,-9.1324200913245465E-4]
["ALX","Alexander's Inc.",397.56,397.92,-9.0470446320871942E-4]
["RKT","Rock-Tenn Company",55.9,55.95,-8.936550491511039E-4]
["BIN","IESI-BFC Ltd",22.52,22.54,-8.8731144631763867E-4]
["UDR","United Dominion Realty Trust Inc.",22.79,22.81,-8.7680841736078804E-4]
["ROK","Rockwell Automation Inc",68.39,68.45,-8.7655222790361238E-4]
["HYL","Lehman ABS Corporation",23.58,23.6,-8.4745762711877653E-4]
["FE","FirstEnergy Corporation",35.630000000000003,35.659999999999997,-8.4127874369024208E-4]
["UPS","United Parcel Service Inc.",71.8,71.86,-8.3495686056223593E-4]
["MG","Mistras Group Inc",12.01,12.02,-8.3194675540763626E-4]
["NSH","Nustar GP Holdings LLC",36.06,36.090000000000003,-8.3125519534500236E-4]
["HP","Helmerich & Payne Inc.",48.29,48.33,-8.276432857438268E-4]
["FUR","First Union Real Estate Equity and Mortgage Investments",12.18,12.19,-8.2034454470876028E-4]
["NPX","Nuveen Insured Premium Income Municipal Fund II",12.29,12.3,-8.1300813008142788E-4]
["PCS","MetroPCS Communications Inc.",12.36,12.37,-8.0840743734840643E-4]
["NAC","Nuveen California Dividend Advantage Municipal Fund",12.51,12.52,-7.9872204472841756E-4]
["MMU","Western Asset Managed Municipals Fund Inc.",12.68,12.69,-7.8802206461779255E-4]
["CCW","Comcast Corporation",25.39,25.41,-7.8709169618258854E-4]
["UZV","United States Cellular Corporation",25.4,25.42,-7.8678206136912373E-4]
["MD","Mednax Inc",64.16,64.209999999999994,-7.7869490733526185E-4]
["GUL","Gulf Power Company",25.76,25.78,-7.7579519006980497E-4]
["ICS","Invesco Insured California Municipal Securities",12.95,12.96,-7.7160493827172546E-4]
["POL","PolyOne Corporation",12.99,13,-7.6923076923075286E-4]
["CP","Canadian Pacific Railway Limited",65.97,66.02,-7.5734625870943896E-4]
["NUM","Nuveen Michigan Quality Income Municipal Fund Inc.",13.24,13.25,-7.5471698113205939E-4]
["BA","Boeing Company (The)",66.540000000000006,66.59,-7.5086349301692681E-4]
["AN","AutoNation Inc.",26.89,26.91,-7.4321813452246654E-4]
["MDC","M.D.C. Holdings Inc.",26.94,26.96,-7.4183976261126016E-4]
["MNP","Western Asset Municipal Partners Fund Inc.",13.5,13.51,-7.4019245003699387E-4]
["NS","Nustar Energy L.P.",67.58,67.63,-7.3931687121095901E-4]
["FOF","Cohen & Steers Closed-End Opportunity Fund Inc.",13.53,13.54,-7.3855243722302716E-4]
["IQN","Invesco New York Quality Municipal Securities",13.78,13.79,-7.2516316171136969E-4]
["BAF","BLACKROCK FLORIDA INSURED MUNICIPAL INCOME TRUST",13.79,13.8,-7.2463768115953349E-4]
["MJI","Blackrock MuniYield New Jersey Insured Fund Inc.",13.89,13.9,-7.194244604316393E-4]
["MUH","Blackrock MuniHoldings Fund II Inc.",13.94,13.95,-7.1684587813618543E-4]
["ADC","Agree Realty Corporation",28.07,28.09,-7.1199715201137681E-4]
["KRA","Kraton Performance Polymers Inc",28.18,28.2,-7.0921985815601324E-4]
["SLT","Sterlite Industries (India) Limited",14.99,15,-6.6666666666665244E-4]
["SWK","Stanley Black & Decker Inc",62.37,62.41,-6.4092292901777193E-4]
["JNJ","Johnson & Johnson",62.56,62.6,-6.3897763578273396E-4]
["BEZ","Baldor Electric Company",63.26,63.3,-6.3191153238545265E-4]
["GNRC","Generac Holdlings Inc.",15.85,15.86,-6.3051702395963347E-4]
["BPK","Blackrock Municipal 2018 Term Trust",15.9,15.91,-6.2853551225642906E-4]
["K","Kellogg Company",49.5,49.53,-6.0569351907936882E-4]
["BLW","Citigroup Inc.",16.66,16.670000000000002,-5.9988002399529469E-4]
["IMF","Western Asset Inflation Management Fund Inc",17.77,17.78,-5.6242969628805188E-4]
["PAM","Pampa Energia S.A.",18.079999999999998,18.09,-5.5279159756780336E-4]
["BDF","Rivus Bond Fund",18.239999999999998,18.25,-5.4794520547953767E-4]
["AXS","Axis Capital Holdings Limited",36.729999999999997,36.75,-5.4421768707491503E-4]
["EBS","Emergent Biosolutions Inc.",18.489999999999998,18.5,-5.4054054054062501E-4]
["CSH","Cash America International Inc.",37.01,37.03,-5.4010261949778899E-4]
["JOE","St. Joe Company (The)",18.63,18.64,-5.3648068669536278E-4]
["CWT","California Water  Service Group Holding",37.39,37.409999999999997,-5.3461641272376426E-4]
["TOL","Toll Brothers Inc.",18.86,18.87,-5.2994170641237741E-4]
["WMK","Weis Markets Inc.",38.83,38.85,-5.1480051480059521E-4]
["LDF","Latin American Discovery Fund Inc. (The)",19.48,19.489999999999998,-5.1308363263201698E-4]
["PSS","Collective Brands Inc.",20.37,20.38,-4.9067713444543722E-4]
["JHI","John Hancock Investors Trust",20.77,20.78,-4.8123195380180765E-4]
["PG","Procter & Gamble Company (The)",62.33,62.36,-4.8107761385505349E-4]
["KEI","Keithley Instruments Inc.",21.58,21.59,-4.631773969431016E-4]
["WTR","Aqua America Inc.",21.58,21.59,-4.631773969431016E-4]
["PEP","Pepsico Inc.",65.17,65.2,-4.6012269938652047E-4]
["PTP","Platinum Underwriters Holdings Ltd",44.33,44.35,-4.509582863585823E-4]
["MA","Mastercard Incorporated",249.08,249.19,-4.4143023395796469E-4]
["DTT","Deutsche Bank AG",23.51,23.52,-4.251700680271263E-4]
["SUR","CNA Surety Corporation",23.56,23.57,-4.2426813746294283E-4]
["HTN","Household Finance Corp",24.09,24.1,-4.1493775933616441E-4]
["GED","General Electric Capital Corporation",25.2,25.21,-3.9666798889335833E-4]
["SRE","Sempra Energy",50.99,51.01,-3.9207998431672262E-4]
["PKJ","Merrill Lynch Depositor Inc.",25.87,25.88,-3.8639876352387985E-4]
["KSS","Kohl's Corporation",55.01,55.03,-3.6343812465933358E-4]
["HME","Home Properties Inc.",55.1,55.12,-3.6284470246727182E-4]
["CHKM","Chesapeake Midstream Partmers L.P.",27.69,27.7,-3.6101083032483795E-4]
["MXF","Mexico Fund Inc. (The)",28.13,28.14,-3.5536602700787361E-4]
["EMR","Emerson Electric Company",56.84,56.86,-3.5174111853668696E-4]
["SYY","Sysco Corporation",29.3,29.31,-3.4118048447622011E-4]
["DGI","DigitalGlobe Inc",30.58,30.59,-3.2690421706445125E-4]
["LPS","Lender Processing Services Inc",31.12,31.13,-3.2123353678117607E-4]
["TK","Teekay Shipping Corporation",32.74,32.75,-3.0534351145032092E-4]
["DVA","DaVita Inc.",74.09,74.11,-2.6986911347990852E-4]
["PAC","Grupo Aeroportuario Del Pacifico S.A. de C.V.",38.25,38.26,-2.6136957658123394E-4]
["AAI","AirTran Holdings Inc.",7.46,7.46,0]
["AFG","American Financial Group Inc.",31.83,31.83,0]
["ALF","Alabama Power Company",25.02,25.02,0]
["ALL","Allstate Corporation (The)",30.31,30.31,0]
["BBT","BB&T Corporation",24.71,24.71,0]
["BCR","C.R. Bard Inc.",86.33,86.33,0]
["BGP","Borders Group Inc.",1.08,1.08,0]
["BKC","Burger King Holdings Inc.",23.99,23.99,0]
["BMR","Biomed Realty Trust",17.8,17.8,0]
["BNJ","BlackRock New Jersey Municipal Income Trust",14.1,14.1,0]
["BTM","Brasil Telecom Participacoes S.A.",21.73,21.73,0]
["BVF","Biovail Corporation",26.35,26.35,0]
["BXG","Bluegreen Corporation",2.82,2.82,0]
["BZMD","Beazer Homes USA Inc.",25.05,25.05,0]
["BZU","Beazer Homes USA Inc.",21.31,21.31,0]
["CAG","ConAgra Foods Inc.",22.08,22.08,0]
["CBC","Capitol Bancorp Ltd.",0.76,0.76,0]
["CCZ","Comcast Corporation",33.75,33.75,0]
["CII","Blackrock Capital and Income Strategies Fund Inc",15.67,15.67,0]
["CLU","Cellu Tissue Holdings Inc",11.98,11.98,0]
["CPB","Campbell Soup Company",34.06,34.06,0]
["CPP","Merrill Lynch Depositor Inc.",25.65,25.65,0]
["CRU","Crude Carriers Corp.",16.32,16.32,0]
["CT","Capital Trust Inc.",1.27,1.27,0]
["CVB","Lehman ABS Corporation",10.25,10.25,0]
["DCE","Deutsche Bk Cap Fdg Tr X",25.19,25.19,0]
["DFP","Delphi Financial Group Inc.",23.61,23.61,0]
["DHF","Dreyfus High Yield Strategies Fund",4.57,4.57,0]
["DKP","MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14",24.65,24.65,0]
["DLX","Deluxe Corporation",22.02,22.02,0]
["DMO","Western Asset Mortgage Defined Opportunity Fund Inc",21.5,21.5,0]
["EFC","Ellington Financial LLC",22.29,22.29,0]
["EFR","Eaton Vance Senior Floating-Rate Fund",15.98,15.98,0]
["EOC","Empresa Nacional de Electricidad S.A.",57.39,57.39,0]
["EOI","Eaton Vance Enhance Equity Income Fund",13.17,13.17,0]
["EPR","Entertainment Properties Trust",47.21,47.21,0]
["ES","EnergySolutions Inc",5.47,5.47,0]
["FLY","Fly Leasing Limited",13.62,13.62,0]
["FUN","Cedar Fair L.P.",15,15,0]
["GFIG","GFI Group Inc.",4.9000000000000004,4.9000000000000004,0]
["GGS","Global Geophysical Services Inc.",10,10,0]
["GJI","SYNTHETIC FIXED INCOME SECURITIES INC",25.5,25.5,0]
["GJJ","SYNTHETIC FIXED INCOME SECURITIES INC",25.01,25.01,0]
["GJO","Synthetic Fixed-Income Securities Inc.",18.600000000000001,18.600000000000001,0]
["GJS","SYNTHETIC FIXED INCOME SECURITIES INC",15.91,15.91,0]
["GJT","Synthetic Fixed-Income Securities Inc.",17.3,17.3,0]
["GLG","GLG Partners Inc.",4.49,4.49,0]
["GRM","Graham Packaging Co Inc.",12.7,12.7,0]
["GUI","Gulf Power Company",25.08,25.08,0]
["GUQ","Gulf Power Company",25.04,25.04,0]
["GVA","Granite Construction Incorporated",27.22,27.22,0]
["HCH","Merrill Lynch Canada Inc CP HOLDRS",120.19,120.19,0]
["HIH","Helios High Income Fund Inc",7.39,7.39,0]
["HIO","Western Asset High Income Opportunity Fund Inc.",6.17,6.17,0]
["HIS","CIGNA High Income Shares",2.14,2.14,0]
["HJL","MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14",24.3,24.3,0]
["HJO","MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14",24.45,24.45,0]
["HJT","MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14",25.75,25.75,0]
["HMH","Helios Multi-Sector High Income Fund Inc.",5.13,5.13,0]
["HPS","John Hancock Preferred Income Fund III",16.739999999999998,16.739999999999998,0]
["HST","Host Marriott Financial Trust",16.89,16.89,0]
["HTH","Hilltop Holdings Inc.",9.9600000000000009,9.9600000000000009,0]
["HYI","High Yield Income Fund, Inc. (the)",20,20,0]
["IGR","ING Clarion Global Real Estate Income Fund",7.7,7.7,0]
["IID","ING International High Dividend Equity Income Fund",11.17,11.17,0]
["IKL","Bank of America Corporation",23.27,23.27,0]
["IMS","Invesco Insured Municipal Securities",13.55,13.55,0]
["JCE","Nuveen Core Equity Alpha Fund",13.31,13.31,0]
["JHP","Nuveen Quality Preferred Income Fund 3",7.87,7.87,0]
["JPS","Nuveen Quality Preferred Income Fund 2",8.08,8.08,0]
["KG","King Pharmaceuticals Inc.",14.21,14.21,0]
["KKR","KKR",12.77,12.77,0]
["KOB","Lehman ABS Corporation",26.21,26.21,0]
["KTH","Lehman ABS Corporation",29,29,0]
["KTP","Lehman ABS Corporation",24.98,24.98,0]
["KVW","Lehman ABS Corporation",25.75,25.75,0]
["LDR","Landauer Inc.",66.95,66.95,0]
["MFT","Blackrock MuniYield Insured Investment Fund",12.75,12.75,0]
["MJT","MS DW Structured Asset Corp SATURNS",25.6,25.6,0]
["MLG","MetLife Inc.",25.19,25.19,0]
["MSK","Morgan Stanley",24.71,24.71,0]
["MTR","Mesa Royalty Trust",49.5,49.5,0]
["MUI","Blackrock Muni Intermediate Duration Fund Inc",14.3,14.3,0]
["NOR","Noranda Aluminum Holding Corporation",11.5,11.5,0]
["NTC","Nuveen Connecticut Premium Income Municipal Fund",13.42,13.42,0]
["NUC","Nuveen California Quality Income Municipal Fund Inc.",13.63,13.63,0]
["NUS","Nu Skin Enterprises Inc.",32.1,32.1,0]
["OIC","Invesco Municipal Income Opportunities Trust III",7.51,7.51,0]
["PCH","Potlatch Corporation",32.6,32.6,0]
["PJZ","PPlus Trust",25.45,25.45,0]
["PMI","PMI Group Inc. (The)",3.4,3.4,0]
["PMM","Putnam Managed Municipal Income Trust",7,7,0]
["PNX","Phoenix Companies Inc. (The)",2.27,2.27,0]
["PSW","Blackrock Preferred and Corporate Income Strategies Fund Inc",9.41,9.41,0]
["PYK","PPlus Trust",23.25,23.25,0]
["PYO","PPlus Trust",25.67,25.67,0]
["PYT","PPlus Trust",18.66,18.66,0]
["PYY","Merrill Lynch Depositor Inc.",23.18,23.18,0]
["QTM","Quantum Corporation",3.91,3.91,0]
["R","Ryder System Inc.",45.2,45.2,0]
["RFI","Cohen & Steers Total Return Realty Fund Inc.",14.01,14.01,0]
["RIT","LMP Real Estate Income Fund Inc",9.7200000000000006,9.7200000000000006,0]
["SAB","Grupo Casa Saba S.A. de C.V.",13.43,13.43,0]
["SBW","Western Asset Worldwide Income Fund Inc.",13.65,13.65,0]
["SRX","SRA International Inc",20.149999999999999,20.149999999999999,0]
["STU","Student Loan Corporation (The)",29.98,29.98,0]
["TCM","Tongjitang Chinese Medicines Company",4.3499999999999996,4.3499999999999996,0]
["TPC","Tutor Perini Corporation",19.850000000000001,19.850000000000001,0]
["TVC","Tennessee Valley Authority",25.81,25.81,0]
["TZF","Bear Stearns Depositor Inc.",25.62,25.62,0]
["USB","U.S. Bancorp",24.76,24.76,0]
["WSH","Willis Group Holdings Limited",32.770000000000003,32.770000000000003,0]
["WWE","World Wrestling Entertainment Inc.",14,14,0]
["XFB","Lehman ABS Corporation",25.31,25.31,0]
["XFD","Lehman ABS Corporation",23.93,23.93,0]
["XFR","Lehman ABS Corporation",25.49,25.49,0]
["XKE","Lehman ABS Corporation",9.3000000000000007,9.3000000000000007,0]
["XKO","Lehman ABS Corporation",10.65,10.65,0]
["LO","Lorillard Inc",81.75,81.739999999999995,1.223391240519344E-4]
["DE","Deere & Company",78.31,78.3,1.2771392081743443E-4]
["HES","Hess Corporation",74.3,74.290000000000006,1.3460761879110114E-4]
["DOV","Dover Corporation",57.79,57.78,1.7307026652817602E-4]
["TW","Towers Watson & Co",51.56,51.55,1.9398642095063272E-4]
["DTG","Dollar Thrifty Automotive Group Inc.",47.13,47.12,2.1222410865885221E-4]
["BRE","BRE Properties Inc.",43.68,43.67,2.2899015342335723E-4]
["GRA","W.R. Grace & Company",34.71,34.700000000000003,2.8818443804028848E-4]
["EPB","El Paso Pipeline Partners LP",33.28,33.270000000000003,3.0057108506155726E-4]
["ALC","Assisted Living Concepts Inc. New",30.91,30.9,3.2362459546930625E-4]
["SVR","Syniverse Holdings Inc.",30.74,30.73,3.2541490400253857E-4]
["GTY","Getty Realty Corporation",30.04,30.03,3.3300033300026676E-4]
["AEE","Ameren Corporation",29.23,29.22,3.4223134839156616E-4]
["DRU","Dominion Resources Inc.",29.1,29.09,3.4376074252325759E-4]
["PHI","Philippine Long Distance Telephone Company",55.54,55.52,3.6023054755036059E-4]
["SXL","Sunoco Logistics Partners LP",81.48,81.45,3.683241252302165E-4]
["TM","Toyota Motor Corp Ltd Ord",79.05,79.02,3.7965072133638492E-4]
["HZK","Structured Products Corp.",25.75,25.74,3.8850038850044927E-4]
["CPV","CBS Corporation",25.57,25.56,3.9123630672932563E-4]
["XVG","Lehman ABS Corporation",25.41,25.4,3.9370078740163638E-4]
["CCT","Comcast Corporation",25.38,25.37,3.9416633819463971E-4]
["HYM","Lehman ABS Corporation",25.34,25.33,3.9478878799848258E-4]
["TDA","Telephone and Data Systems Inc.",25.32,25.31,3.9510075069148809E-4]
["PJA","Preferred Plus Trust Ser QWS 2 Tr Ctf",24.92,24.91,4.0144520272989012E-4]
["NTG","Tortoise MLP Fund Inc.",24.4,24.39,4.1000410004091885E-4]
["TV","Grupo Televisa S.A.",24.39,24.38,4.10172272354453E-4]
["DDT","Dillard's Inc.",24.1,24.09,4.1511000415116493E-4]
["BEN","Franklin Resources Inc.",120.02,119.97,4.1677085938148834E-4]
["TSP","Telecomunicacoes de Sao Paulo S.A.",23.96,23.95,4.1753653444682938E-4]
["MO","Altria Group",23.81,23.8,4.2016806722680714E-4]
["MFE","Networks Associates Inc.",46.91,46.89,4.265301770099386E-4]
["PYB","PPlus Trust",23.05,23.04,4.3402777777784562E-4]
["CEO","CNOOC Limited",229.73,229.63,4.354831685755098E-4]
["INZ","ING Group N.V.",22.86,22.85,4.3763676148787789E-4]
["GMA","GMAC LLC",22.42,22.41,4.4622936189208225E-4]
["FO","Fortune Brands Inc.",61.5,61.47,4.8804294777942309E-4]
["UTX","United Technologies Corporation",78.739999999999995,78.7,5.0825921219811992E-4]
["ETR","Entergy Corporation",72.39,72.349999999999994,5.5286800276442647E-4]
["EVG","Eaton Vance Short Diversified Income Fund",17.73,17.72,5.6433408577886925E-4]
["WDC","Western Digital Corporation",34.67,34.65,5.7720057720066741E-4]
["CFX","Colfax Corporation",17.23,17.22,5.8072009291530572E-4]
["IRS","IRSA Inversiones Y Representaciones S.A.",16.420000000000002,16.41,6.0938452163324575E-4]
["BAS","Basic Energy Services Inc.",15.69,15.68,6.3775510204080272E-4]
["GHL","Greenhill",78.06,78.010000000000005,6.4094346878601656E-4]
["SFE","Safeguard Scientifics Inc.",15.24,15.23,6.5659881812211334E-4]
["DTF","Duff & Phelps Utilities Tax-Free Income Inc.",15.2,15.19,6.5832784726792542E-4]
["WEA","Western Asset Bond Fund",15.04,15.03,6.6533599467729786E-4]
["OZM","Och-Ziff Capital Management",14.51,14.5,6.8965517241377841E-4]
["AJG","Arthur J. Gallagher & Co.",28.89,28.87,6.9276065119499729E-4]
["NMA","Nuveen Municipal Advantage Fund Inc.",13.79,13.78,7.2568940493467256E-4]
["ETV","Eaton Vance Corporation",13.68,13.67,7.3152889539135238E-4]
["VNR","Vanguard Natural Resources LLC",27.08,27.06,7.3909830007389411E-4]
["TY","Tri Continental Corporation",13.44,13.43,7.4460163812358805E-4]
["FMC","FMC Corporation",80.22,80.16,7.4850299401200439E-4]
["NAZ","Nuveen Arizona Premium Income Municipal Fund Inc.",13.33,13.32,7.507507507507347E-4]
["AFB","Alliance National Municipal Income Fund Inc",13.28,13.27,7.5357950263751222E-4]
["EOS","Eaton Vance Enhanced Equity Income Fund II",13.22,13.21,7.5700227100679687E-4]
["NPF","Nuveen Premier Municipal Income Fund Inc.",13.21,13.2,7.5757575757587608E-4]
["GCO","Genesco Inc.",39.450000000000003,39.42,7.6103500761037887E-4]
["PAI","Pacific American Income Shares Inc.",13.05,13.04,7.6687116564429171E-4]
["MJV","MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14",25.82,25.8,7.751937984495958E-4]
["ABA","Alabama Power Company",25.7,25.68,7.7881619937693043E-4]
["NQC","Nuveen California Investment Quality Municipal Fund Inc.",12.83,12.82,7.8003120124803325E-4]
["CXS","Crexus Investment Corp.",12.75,12.74,7.8492935635791103E-4]
["WSF","Wells Fargo & Company",25.37,25.35,7.8895463510846443E-4]
["GFZ","American Financial Group Inc.",24.9,24.88,8.038585209003044E-4]
["TZK","Trust Ctfs 2002 1 Bear Stearns Depositor Inc Acting as Deposit",24.73,24.71,8.0938891137189697E-4]
["BXP","Boston Properties Inc.",86.19,86.12,8.1281932187637223E-4]
["WPK","Wells Fargo & Company",24.54,24.52,8.1566068515495811E-4]
["SYA","Symetra Financial Corporation",12.23,12.22,8.1833060556463059E-4]
["ITC","ITC Holdings Corp.",60.8,60.75,8.2304526748966519E-4]
["TRN","Trinity Industries Inc.",24.25,24.23,8.2542302930249992E-4]
["BFR","BBVA Banco Frances S.A.",12.04,12.03,8.3125519534495325E-4]
["SCD","LMP Capital and Income Fund Inc.",12.03,12.02,8.3194675540763626E-4]
["LG","Laclede Group Inc.",35.96,35.93,8.3495686056223593E-4]
["ID","L-1 Identity Solutions Inc.",11.84,11.83,8.4530853761621188E-4]
["JFR","Nuveen Floating Rate Income Fund",11.49,11.48,8.7108013937280365E-4]
["JDD","Nuveen Diversified Dividend and Income Fund",11.48,11.47,8.7183958151698226E-4]
["VAL","Valspar Corporation (The)",33.92,33.89,8.8521687813517664E-4]
["BGY","BLACKROCK INTERNATIONAL LTD.",10.78,10.77,9.2850510677806755E-4]
["PCM","PIMCO Commercial Mortgage Securities Trust Inc.",10.72,10.71,9.3370681605973722E-4]
["NMI","Nuveen Municipal Income Fund Inc.",10.48,10.47,9.5510983763130719E-4]
["PML","Pimco Municipal Income Fund II",10.39,10.38,9.6339113680152081E-4]
["KT","Korea Telecom Corporation",20.69,20.67,9.6758587324622986E-4]
["CV","Central Vermont Pub Svc",20.48,20.46,9.775171065493438E-4]
["LYB","LyondellBasell Industries NV",30.52,30.49,9.8392915710072601E-4]
["BMT","BlackRock Insured Municipal Term Trust Inc. (The)",10.09,10.08,9.9206349206347097E-4]
["XKK","Lehman ABS Corporation",10.09,10.08,9.9206349206347097E-4]
["NOA","North American Energy Partners Inc.",9.85,9.84,1.0162601626016044E-3]
["HNZ","H.J. Heinz Company",48.81,48.76,1.0254306808860597E-3]
["CATO","Cato Corporation (The)",29.12,29.09,1.0312822275696507E-3]
["SO","Southern Company (The)",38.119999999999997,38.08,1.0504201680672045E-3]
["GLW","Corning Incorporated",18.739999999999998,18.72,1.0683760683760457E-3]
["OMX","Officemax Incorporated",18.59,18.57,1.0770059235325564E-3]
["WU","Western Union Company (The)",18.25,18.23,1.0970927043334928E-3]
["DTE","DTE Energy Company",45.58,45.53,1.0981770261365507E-3]
["MHP","McGraw-Hill Companies Inc. (The)",35.69,35.65,1.1220196353435947E-3]
["TWN","Taiwan Fund Inc. (The)",17.78,17.760000000000002,1.126126126126102E-3]
["GRT","Glimcher Realty Trust",8.7100000000000009,8.6999999999999993,1.1494252873565016E-3]
["PRA","Pro-Assurance Corporation",60.7,60.63,1.1545439551377253E-3]
["YSI","U-Store-It Trust",8.66,8.65,1.1560693641618251E-3]
["MS","Morgan Stanley",25.64,25.61,1.1714174150722818E-3]
["GEC","General Electric Capital Corporation",25.54,25.51,1.1760094080751698E-3]
["ISH","International Shipholding Corporation",25.25,25.22,1.1895321173672141E-3]
["F","Ford Motor Credit Company",16.8,16.78,1.1918951132300103E-3]
["HTB","Household Finance Corp",25.13,25.1,1.1952191235058798E-3]
["ALQ","Alabama Power Company",25.1,25.07,1.196649381731198E-3]
["TDI","Telephone and Data Systems Inc.",24.95,24.92,1.2038523274477361E-3]
["FTT","Federated Enhanced Treasury Income Fund",16.55,16.53,1.2099213551118918E-3]
["KNO","Lehman ABS Corporation",24.78,24.75,1.2121212121212581E-3]
["FMR","First Mercury Financial Corporation",16.41,16.39,1.2202562538132747E-3]
["ARI","Apollo Commercial Real Estate Finance",16.399999999999999,16.38,1.221001221001195E-3]
["GEL","Genesis Energy L.P.",24.47,24.44,1.2274959083468733E-3]
["AVF","American International Group Inc.",24.45,24.42,1.2285012285011296E-3]
["MF","MF Global Holdings Ltd",8.1,8.09,1.2360939431396523E-3]
["CCK","Crown Cork & Seal Company Inc.",32.31,32.270000000000003,1.2395413696931869E-3]
["BLT","Blount International Inc.",16.14,16.12,1.2406947890818594E-3]
["NGZ","AGIC Global Equity & Convertible Income Fund",15.94,15.92,1.256281407035149E-3]
["MAA","Mid-America Apartment Communities Inc.",62.79,62.71,1.2757136022962573E-3]
["ITG","Investment Technology Group Inc.",15.58,15.56,1.2853470437017721E-3]
["WPO","Washington Post Company (The)",388.11,387.61,1.2899563994736977E-3]
["RJF","Raymond James Financial Inc.",30.9,30.86,1.2961762799740489E-3]
["DUA","Deutsche Bank AG",23.16,23.13,1.297016861219245E-3]
["CSP","American Strategic Income Portfolio III",7.62,7.61,1.3140604467805237E-3]
["MSA","Mine Safety Appliances Company",30.04,30,1.3333333333333049E-3]
["IND","ING Group N.V.",22.45,22.42,1.3380909901872249E-3]
["ABD","Acco Brands Corporation",7.43,7.42,1.3477088948786774E-3]
["MFV","MFS Special Value Trust",7.41,7.4,1.3513513513513226E-3]
["FTI","FMC Technologies Inc.",88.86,88.74,1.3522650439486653E-3]
["NAI","AGIC International & Premium Strategy Fund",14.69,14.67,1.3633265167007208E-3]
["IBM","International Business Machines Corporation",145.38,145.18,1.3776002204159568E-3]
["WAT","Waters Corporation",79.400000000000006,79.290000000000006,1.3873123975280542E-3]
["OME","Omega Protein Corporation",7.21,7.2,1.3888888888888592E-3]
["MGF","MFS Government Markets Income Trust",7.15,7.14,1.4005602240897304E-3]
["DHG","DWS Dreman Value Income Edge Fund Inc.",14.19,14.17,1.4114326040931245E-3]
["MHN","Blackrock MuniHoldings New York Insured Fund Inc.",14.17,14.15,1.4134275618374256E-3]
["NUN","Nuveen New York Quality Income Municipal Fund Inc.",14.11,14.09,1.4194464158977696E-3]
["LVS","Las Vegas Sands Corp.",49.24,49.17,1.4236322961155234E-3]
["RE","Everest Re Group Ltd.",84.31,84.19,1.4253474284357352E-3]
["COY","Blackrock Corporate High Yield Fund Inc.",6.99,6.98,1.4326647564469608E-3]
["FFG","FBL Financial Group Inc.",27.64,27.6,1.4492753623188096E-3]
["SSD","Simpson Manufacturing Company Inc.",27.4,27.36,1.4619883040935362E-3]
["BHL","Blackrock Defined Opportunity Credit Trust",13.68,13.66,1.4641288433381826E-3]
["BCH","Banco De Chile",88.68,88.55,1.4680971202711425E-3]
["SPG","Simon Property Group Inc.",102.08,101.93,1.4715981555968945E-3]
["EE","El Paso Electric Company",26.81,26.77,1.4942099364960459E-3]
["CMP","Compass Minerals Intl Inc",86.87,86.74,1.4987318422874068E-3]
["IMC","Invesco Insured Municipal Bond Trust",13.35,13.33,1.5003750937734113E-3]
["SHG","Shinhan Financial Group Co Ltd",79.52,79.400000000000006,1.5113350125943365E-3]
["BRT","BRT Realty Trust",6.62,6.61,1.5128593040846878E-3]
["BSL","Blackstone GSO Senior Floating Rate Term Fund",19.690000000000001,19.66,1.5259409969481759E-3]
["HOT","Starwood Hotels & Resorts Worldwide Inc.",58.84,58.75,1.5319148936170793E-3]
["PHX","Panhandle Royalty Company",26.03,25.99,1.5390534821086072E-3]
["BGS","B&G Foods Holdings Corp.",13,12.98,1.5408320493065927E-3]
["PXD","Pioneer Natural Resources Company",84.05,83.92,1.5490943755957513E-3]
["PYV","PPlus Trust",25.5,25.46,1.5710919088766358E-3]
["TIF","Tiffany & Co.",63.3,63.2,1.5822784810125682E-3]
["OIA","Invesco Municipal Income Opportunities Trust",6.28,6.27,1.5948963317385448E-3]
["KBH","KB Home",12.43,12.41,1.6116035455277658E-3]
["KSK","Lehman ABS Corporation",24.76,24.72,1.6181229773463877E-3]
["CCL","Carnival Corporation",43.29,43.22,1.6196205460435049E-3]
["HEI","Heico Corporation",54.94,54.85,1.6408386508659307E-3]
["FMS","Fresenius Medical Care Corporation",60.65,60.55,1.6515276630883803E-3]
["JBO","Lehman ABS Corporation",23.95,23.91,1.6729401923880865E-3]
["DUK","Duke Energy Corporation",17.79,17.760000000000002,1.6891891891890531E-3]
["ASR","Grupo Aeroportuario del Sureste S.A. de C.V.",53.3,53.21,1.6914113888366153E-3]
["WCG","Wellcare Group",29.26,29.21,1.7117425539199147E-3]
["PNY","Piedmont Natural Gas Company Inc.",29.08,29.03,1.7223561832585999E-3]
["KIM","Kimco Realty Corporation",17.28,17.25,1.7391304347826747E-3]
["IGD","ING Global Equity Dividend and Premium Opportunity Fund",11.45,11.43,1.7497812773402952E-3]
["PTY","Pimco Corporate Opportunity Fund",17.07,17.04,1.760563380281757E-3]
["PNR","Pentair Inc.",34.04,33.979999999999997,1.7657445556210206E-3]
["TDW","Tidewater Inc.",50.22,50.13,1.7953321364451685E-3]
["PFE","Pfizer Inc.",16.72,16.690000000000001,1.7974835230675603E-3]
["DHR","Danaher Corporation",44.58,44.5,1.7977528089887257E-3]
["CMC","Commercial Metals Company",16.649999999999999,16.62,1.8050541516244033E-3]
["HE","Hawaiian Electric Industries Inc.",22.2,22.16,1.8050541516245102E-3]
["DV","DeVry Inc.",43.76,43.68,1.8315018315017925E-3]
["DFG","Delphi Financial Group Inc.",27.26,27.21,1.8375597206909484E-3]
["FGP","Ferrellgas Partners L.P.",27.21,27.16,1.8409425625920733E-3]
["KMP","Kinder Morgan Energy Partners L.P.",70.63,70.5,1.8439716312056093E-3]
["TSI","TCW Strategic Income Fund Inc.",5.39,5.38,1.8587360594795144E-3]
["TYW","TS&W/Claymore Tax-Advantaged Balanced Fund",10.76,10.74,1.8621973929236102E-3]
["VNOD","Vornado Realty LP",26.81,26.76,1.8684603886396545E-3]
["GIM","Templeton Global Income Fund Inc.",10.72,10.7,1.8691588785047992E-3]
["FDI","Fort Dearborn Income Securities Inc.",16.04,16.010000000000002,1.8738288569642462E-3]
["KMR","Kinder Morgan Management LLC",64.12,64,1.8750000000000711E-3]
["ATT","AT&T Inc.",26.67,26.62,1.8782870022539711E-3]
["BEC","Beckman Coulter Inc.",58.48,58.37,1.8845297241733671E-3]
["LNT","Alliant Energy Corporation",37.07,37,1.8918918918918997E-3]
["FLO","Flowers Foods Inc.",26.46,26.41,1.893222264293855E-3]
["DYN","Dynegy Inc.",5.27,5.26,1.901140684410606E-3]
["LRN","K12 Inc",26.07,26.02,1.9215987701768145E-3]
["DKS","Dick's Sporting Goods Inc",35.950000000000003,35.880000000000003,1.950947603121524E-3]
["CYT","Cytec Industries Inc.",51.15,51.05,1.95886385896183E-3]
["STT","State Street Corp",45.71,45.62,1.9728189390618898E-3]
["VNV","Viacom Inc.",25.39,25.34,1.9731649565903988E-3]
["GEP","General Electric Capital Corporation",25.3,25.25,1.9801980198020084E-3]
["PIJ","Merrill Lynch Depositor Inc.",25.19,25.14,1.9888623707239742E-3]
["MRO","Marathon Oil Corporation",35.11,35.04,1.9977168949771771E-3]
["AFQ","American Financial Group Inc.",24.95,24.9,2.0080321285140847E-3]
["KCW","Lehman ABS Corporation",24.95,24.9,2.0080321285140847E-3]
["UIL","UIL Holdings Corporation",29.76,29.7,2.020202020202097E-3]
["KW","Kennedy-Wilson Holdings Inc.",9.9,9.8800000000000008,2.0242914979756652E-3]
["MSJ","Morgan Stanley",24.61,24.56,2.0358306188925372E-3]
["HI","Hillenbrand Inc",19.649999999999999,19.61,2.0397756246812418E-3]
["FICO","Fair Isaac and Company Incorporated",24.48,24.43,2.0466639377814456E-3]
["IBN","ICICI Bank Limited",53.31,53.2,2.0676691729323202E-3]
["PC","Panasonic Corporation",14.52,14.49,2.0703933747411567E-3]
["APH","Amphenol Corporation",52.93,52.82,2.0825444907232003E-3]
["CSV","Carriage Services Inc.",4.8,4.79,2.087682672233776E-3]
["CHH","Choice Hotels International Inc.",38.369999999999997,38.29,2.0893183598850429E-3]
["HJN","MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14",23.94,23.89,2.0929259104228008E-3]
["CUK","Carnival Plc ADS",42.97,42.88,2.0988805970148391E-3]
["AGC","Advent Claymore Convertible Securities and Income Fund",9.5399999999999991,9.52,2.100840336134409E-3]
["JBT","John Bean Technologies Corporation",19.010000000000002,18.97,2.1085925144967159E-3]
["GYB","CABCO Series 2004-101 Trust",19,18.96,2.1097046413501657E-3]
["RNR","RenaissanceRe Holdings Ltd.",61.53,61.4,2.1172638436482501E-3]
["PHA","PulteGroup Inc.",23.66,23.61,2.117746717492618E-3]
["CLGX","CoreLogic Inc.",18.86,18.82,2.1253985122209962E-3]
["UBA","Urstadt Biddle Properties Inc.",18.829999999999998,18.79,2.1287919105906945E-3]
["IIM","Invesco Insured Municipal Income Trust",13.99,13.96,2.1489971346704412E-3]
["NAL","NewAlliance Bancshares Inc.",13.95,13.92,2.1551724137930574E-3]
["CLS","Celestica Inc.",9.26,9.24,2.1645021645021181E-3]
["ARO","Aeropostale Inc",23.09,23.04,2.1701388888889198E-3]
["FRX","Forest Laboratories Inc.",32.31,32.24,2.171215880893309E-3]
["FCY","Forest City Enterprises Inc",23.05,23,2.1739130434782917E-3]
["JZC","Lehman ABS Corporation",23.05,23,2.1739130434782917E-3]
["RMT","Royce Micro-Cap Trust Inc.",9.17,9.15,2.1857923497267291E-3]
["TTF","Thai Fund Inc. (The)",13.73,13.7,2.1897810218978932E-3]
["NTT","Nippon Telegraph and Telephone Corporation",22.86,22.81,2.1920210434020477E-3]
["KCP","Kenneth Cole Productions Inc.",13.7,13.67,2.1945866861740569E-3]
["XAA","American Municipal Income Portfolio",13.64,13.61,2.2042615723733387E-3]
["ACM","Aecom Technology Corporation",27.26,27.2,2.2058823529412601E-3]
["TYY","Tortoise Energy Capital Corporation",27.26,27.2,2.2058823529412601E-3]
["HHY","Helios High Yield Fund",9.07,9.0500000000000007,2.2099447513811684E-3]
["NAD","Nuveen Dividend Advantage Municipal Fund",13.59,13.56,2.2123893805309261E-3]
["PYN","PIMCO New York Municipal Income Fund III",9.0399999999999991,9.02,2.2172949002216822E-3]
["BKN","BlackRock Investment Quality Municipal Trust Inc. (The)",13.5,13.47,2.2271714922048524E-3]
["BOH","Bank of Hawaii Corporation",44.98,44.88,2.2281639928697482E-3]
["GAR","Georgia Power Company",26.77,26.71,2.2463496817670806E-3]
["CNI","Canadian National Railway Company",66.86,66.709999999999994,2.2485384500075807E-3]
["MUR","Murphy Oil Corporation",70.91,70.75,2.2614840989398813E-3]
["MRK","Merck & Company Inc.",35.299999999999997,35.22,2.2714366837023933E-3]
["NQI","Nuveen Insured Quality Municipal Fund Inc.",13.11,13.08,2.2935779816513273E-3]
["NXC","Nuveen Insured California Select Tax-Free Income Portfolio",13.1,13.07,2.2953328232593237E-3]
["PHD","Pioneer Floating Rate Trust",13.05,13.02,2.3041474654378756E-3]
["GAT","Georgia Power Company",30.31,30.24,2.3148148148148242E-3]
["ANF","Abercrombie & Fitch Company",56.15,56.02,2.3205997857907077E-3]
["GEJ","General Electric Capital Corporation",25.8,25.74,2.3310023310024195E-3]
["PHH","PHH Corp",21.47,21.42,2.3342670401492603E-3]
["DVM","Cohen & Steers Dividend Majors Fund",12.88,12.85,2.3346303501946409E-3]
["MJY","MDSW Structured Asset Corporation",25.74,25.68,2.3364485981307915E-3]
["WIA","Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd",12.85,12.82,2.3400936037441E-3]
["PX","Praxair Inc.",94.2,93.98,2.3409236007661083E-3]
["NRF","Northstar Realty Finance Corp.",4.2699999999999996,4.26,2.347417840375537E-3]
["ERJ","Embraer-Empresa Brasileira de Aeronautica",29.76,29.69,2.3576961940047249E-3]
["MUS","Blackrock MuniHoldings Insured Fund Inc.",12.7,12.67,2.3677979479083946E-3]
["FHO","First Trust",4.2300000000000004,4.22,2.3696682464456578E-3]
["CRL","Charles River Laboratories International Inc.",33.67,33.590000000000003,2.3816612086930123E-3]
["COT","Cott Corporation",8.4,8.3800000000000008,2.386634844868684E-3]
["FGF","SunAmerica Inc.",16.8,16.760000000000002,2.386634844868684E-3]
["EGN","Energen Corporation",46,45.89,2.3970363913706568E-3]
["DAR","Darling International Inc.",12.54,12.51,2.3980815347721313E-3]
["ASG","Liberty All-Star Growth Fund Inc.",4.1500000000000004,4.1399999999999997,2.415458937198231E-3]
["VTA","Invesco Van Kampen Dynamic Credit Opportunities Fund",12.43,12.4,2.4193548387096259E-3]
["UTF","Cohen & Steers Infrastructure Fund Inc",16.55,16.510000000000002,2.4227740763173317E-3]
["CL","Colgate-Palmolive Company",77.95,77.760000000000005,2.443415637860053E-3]
["DNB","Dun & Bradstreet Corporation (The)",77.8,77.61,2.4481381265300571E-3]
["SF","Stifel Financial Corporation",57.2,57.06,2.4535576586049873E-3]
["WL","Wilmington Trust Corporation",4.08,4.07,2.4570024570024045E-3]
["AV","Aviva plc",12.21,12.18,2.4630541871922115E-3]
["FSR","Flagstone Reinsurance Holdings S.A.",11.98,11.95,2.5104602510461205E-3]
["XEL","Xcel Energy Inc.",23.87,23.81,2.5199496010080754E-3]
["IEX","IDEX Corporation",39.28,39.18,2.5523226135783926E-3]
["ELY","Callaway Golf Company",7.85,7.83,2.5542784163473274E-3]
["MXT","Maxcom Telecomunicaciones SAB de CV",3.92,3.91,2.5575447570331936E-3]
["IN","UNOVA Inc.",11.75,11.72,2.5597269624572832E-3]
["NVS","Novartis AG",54.75,54.61,2.563633034242823E-3]
["AFL","Aflac Incorporated",54.42,54.28,2.5792188651437096E-3]
["DDF","Delaware Investments Dividend & Income Fund Inc.",7.72,7.7,2.5974025974025419E-3]
["AIT","Applied Industrial Technologies Inc.",30.78,30.7,2.6058631921824708E-3]
["MHD","Blackrock MuniHoldings Fund Inc.",15.39,15.35,2.6058631921824708E-3]
["WRD","Weingarten Realty Investors",22.77,22.71,2.6420079260237217E-3]
["ETB","Eaton Vance Tax-Managed Buy-Write Income Fund",14.98,14.94,2.6773761713521369E-3]
["GDV","Gabelli Dividend",14.92,14.88,2.6881720430106952E-3]
["MCK","McKesson Corporation",67.010000000000005,66.83,2.693401167140608E-3]
["CTC","IFM Investments Limited",3.72,3.71,2.6954177897574746E-3]
["BMY","Bristol-Myers Squibb Company",25.91,25.84,2.7089783281733855E-3]
["QEP","QEP Resources Inc.",37.01,36.909999999999997,2.7092928745597786E-3]
["MSD","Morgan Stanley Emerging Markets Debt Fund Inc.",11.03,11,2.7272727272726689E-3]
["MTB","M&T Bank Corporation",80.86,80.64,2.7281746031745891E-3]
["MAY","Malaysia Fund Inc (The)",11.02,10.99,2.7297543221109517E-3]
["PH","Parker-Hannifin Corporation",84.22,83.99,2.7384212406239314E-3]
["DF","Dean Foods Company",7.31,7.29,2.7434842249656481E-3]
["CAR","Avis Budget Group Inc.",14.54,14.5,2.7586206896551137E-3]
["AWP","Alpine Global Premier Properties Fund",7.25,7.23,2.7662517289072713E-3]
["JGT","Nuveen Multi-Currency Short-Term Government Income Fund",14.38,14.34,2.7894002789400924E-3]
["GJV","Synthetic Fixed-Income Securities Inc.",25.02,24.95,2.8056112224449014E-3]
["NNJ","Nuveen New Jersey Premium Income Municipal Fund Inc.",14.27,14.23,2.8109627547434398E-3]
["NQJ","Nuveen New Jersey Investment Quality Municipal Fund Inc.",13.99,13.95,2.8673835125448692E-3]
["GWF","Wells Fargo & Company",24.47,24.4,2.8688524590164055E-3]
["MQY","Blackrock MuniYield Quality Fund Inc.",13.94,13.9,2.8776978417265572E-3]
["CYS","Cypress Sharpridge Investments Inc",13.89,13.85,2.8880866425993446E-3]
["HLX","Helix Energy Solutions Group Inc.",13.85,13.81,2.8964518464879904E-3]
["NIF","Nuveen Premier Insured Municipal Income Fund Inc.",13.82,13.78,2.902757619738819E-3]
["ADX","Adams Express Company (The)",10.35,10.32,2.9069767441859845E-3]
["CEU","China Education Alliance Inc.",3.45,3.44,2.9069767441861137E-3]
["BLK","BlackRock Inc.",172.35,171.85,2.9095141111434393E-3]
["STNG","Scorpio Tankers Inc.",10.28,10.25,2.9268292682926205E-3]
["PZE","Petrobras Energia Participaciones SA",20.34,20.28,2.9585798816567413E-3]
["JBN","Select Asset Inc.",23.71,23.64,2.9610829103215008E-3]
["TSN","Tyson Foods Inc.",16.899999999999999,16.850000000000001,2.9673590504449348E-3]
["GRX","The Gabelli Healthcare & Wellness Trust",6.76,6.74,2.9673590504450406E-3]
["BME","Blackrock Health Sciences Trust",26.86,26.78,2.9873039581776806E-3]
["RMD","ResMed Inc.",33.54,33.44,2.9904306220096119E-3]
["AIZ","Assurant Inc.",36.68,36.57,3.0079299972655027E-3]
["NMO","Nuveen Municipal Market Opportunity Fund Inc.",13.32,13.28,3.0120481927711539E-3]
["NPI","Nuveen Premium Income Municipal Fund Inc.",13.3,13.26,3.016591251885439E-3]
["BBF","BlackRock Municipal Income Investment Trust",13.28,13.24,3.0211480362537118E-3]
["CRH","CRH PLC",19.82,19.760000000000002,3.0364372469634977E-3]
["WPI","Watson Pharmaceuticals Inc.",49.55,49.4,3.0364372469635342E-3]
["AKP","Alliance California Municipal Income Fund Inc",13.16,13.12,3.0487804878049488E-3]
["WES","Western Gas Partners LP",29.59,29.5,3.0508474576271139E-3]
["RBS","Royal Bank Scotland Group Plc",13.13,13.09,3.0557677616501852E-3]
["VKQ","Invesco Van Kampen Municipal Trust",13.11,13.07,3.060443764345765E-3]
["MCA","Blackrock MuniYield California Insured Fund Inc.",13.08,13.04,3.0674846625767583E-3]
["TU","Telus Corporation",45.66,45.52,3.07557117750425E-3]
["SMP","Standard Motor Products Inc.",13,12.96,3.0864197530863537E-3]
["PNH","PNC Cap Tr E",25.93,25.85,3.0947775628626033E-3]
["CPK","Chesapeake Utilities Corporation",38.799999999999997,38.68,3.1023784901757353E-3]
["MYN","Blackrock MuniYield New York Insured Fund Inc.",12.89,12.85,3.1128404669261418E-3]
["MDR","McDermott International Inc.",19.329999999999998,19.27,3.113648157758107E-3]
["EMQ","Entergy Mississippi Inc.",25.77,25.69,3.1140521603736197E-3]
["CNQ","Canadian Natural Resources Limited",41.82,41.69,3.1182537778844462E-3]
["PVD","Administradora de Fondos de Pensiones-Provida S.A.",73.23,73,3.1506849315069037E-3]
["PCP","Precision Castparts Corporation",142.76,142.31,3.1621108846882763E-3]
["WF","Woori Finance Holdings Co Ltd",38.01,37.89,3.167062549485285E-3]
["CHG","CH Energy Group Inc.",47.48,47.33,3.1692372702302679E-3]
["WIW","Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2",12.63,12.59,3.1771247021446327E-3]
["CHD","Church & Dwight Company Inc.",66.27,66.06,3.1789282470480432E-3]
["IFN","India Fund Inc. (The)",37.85,37.729999999999997,3.1804929764114647E-3]
["GFW","American Financial Group Inc.",25.22,25.14,3.1821797931582455E-3]
["CBZ","CBIZ Inc.",6.27,6.25,3.1999999999999316E-3]
["NUV","Nuveen Municipal Value Fund Inc.",9.3800000000000008,9.35,3.2085561497327418E-3]
["PKM","Merrill Lynch Depositor Inc.",24.98,24.9,3.2128514056225643E-3]
["MSZ","Morgan Stanley",24.95,24.87,3.2167269802974787E-3]
["KVR","Lehman ABS Corporation",24.87,24.79,3.2271077047197195E-3]
["UTA","Universal Travel Group",6.21,6.19,3.2310177705976691E-3]
["MTG","MGIC Investment Corporation",9.31,9.2799999999999994,3.2327586206897779E-3]
["HPP","Hudson Pacific Properties Inc.",15.46,15.41,3.2446463335496891E-3]
["GWW","W.W. Grainger Inc.",131.59,131.16,3.2784385483379599E-3]
["PM","Philip Morris International Inc",58.12,57.93,3.2798204729845974E-3]
["ORA","Ormat Technologies Inc.",27.38,27.29,3.2979113228288701E-3]
["RF","Regions Financing Tr I",6.08,6.06,3.3003300330033767E-3]
["WRI","Weingarten Realty Investors",24.17,24.09,3.3208800332088771E-3]
["BWF","Wells Fargo & Company",27.06,26.97,3.3370411568409294E-3]
["TEL","Tyco Electronics Ltd.",33.049999999999997,32.94,3.3394049787492238E-3]
["CNS","Cohn & Steers Inc",27.03,26.94,3.3407572383073441E-3]
["LXU","Lsb Industries Inc.",23.98,23.9,3.3472803347281109E-3]
["DUC","Duff & Phelps Utility & Corporate Bond Trust Inc.",11.92,11.88,3.3670033670032949E-3]
["JQC","Nuveen Preferred and Convertible Income Fund 2",8.92,8.89,3.3745781777277119E-3]
["MEE","Massey Energy Company",50.42,50.25,3.3830845771144619E-3]
["WBC","Wabco Holdings Inc.",53.25,53.07,3.3917467495760264E-3]
["NCA","Nuveen California Municipal Value Fund Inc.",8.8699999999999992,8.84,3.3936651583709684E-3]
["DQ","DAQQ New Energy Corp.",11.77,11.73,3.4100596760442579E-3]
["KTF","Scudder Municiple Income Trust",11.74,11.7,3.4188034188034982E-3]
["CB","Chubb Corporation (The)",58.63,58.43,3.4228991956187379E-3]
["TKF","Turkish Investment Fund Inc. (The)",17.57,17.510000000000002,3.4266133637920453E-3]
["ALM","Alabama Power Company",26.21,26.12,3.4456355283307752E-3]
["COP","ConocoPhillips",63.92,63.7,3.4536891679748643E-3]
["JEQ","Japan Equity Fund Inc. (The)",5.8,5.78,3.4602076124566734E-3]
["INT","World Fuel Services Corporation",31.8,31.69,3.4711265383401521E-3]
["BWS","Brown Shoe Company Inc.",14.31,14.26,3.5063113604488576E-3]
["IEP","Icahn Enterprises L.P.",34.200000000000003,34.08,3.5211267605635139E-3]
["ENH","Endurance Specialty Holdings Ltd",45.49,45.33,3.5296712993603289E-3]
["CHE","Chemed Corp.",62.54,62.32,3.5301668806161563E-3]
["PJR","Merrill Lynch Depositor Inc.",25.54,25.45,3.5363457760314286E-3]
["PJL","Preferredplus Tr",25.53,25.44,3.5377358490565982E-3]
["CR","Crane Company",39.659999999999997,39.520000000000003,3.5425101214573242E-3]
["POH","Public Service Company of Oklahoma",25.44,25.35,3.5502958579881599E-3]
["GAB","Gabelli Equity Trust Inc. (The)",5.65,5.63,3.552397868561361E-3]
["HWD","Harry Winston Diamond Corporation",14.08,14.03,3.5637918745545769E-3]
["WCO","Wells Fargo & Company",28.11,28.01,3.5701535166011377E-3]
["LNC","Lincoln National Corporation",25.21,25.12,3.5828025477706946E-3]
["NRC","National Rural Utilities Cooperative Finance Corp",25.19,25.1,3.5856573705179222E-3]
["HD","Home Depot Inc. (The)",33.479999999999997,33.36,3.5971223021581968E-3]
["CMK","Colonial Intermarket Income Trust I",8.34,8.31,3.6101083032490204E-3]
["DOW","Dow Chemical Company (The)",33.36,33.24,3.6101083032490204E-3]
["CBU","Community Bank System Inc.",24.99,24.9,3.6144578313252957E-3]
["BAX","Baxter International Inc.",49.84,49.66,3.6246476037053331E-3]
["TG","Tredegar Corporation",19.34,19.27,3.6325895173845504E-3]
["IKJ","Bank of America Corporation",24.84,24.75,3.6363636363636307E-3]
["NHI","National Health Investors Inc.",43.99,43.83,3.6504677161762196E-3]
["PGN","Progress Energy Inc.",43.97,43.81,3.6521342159323575E-3]
["PLD","ProLogis",13.74,13.69,3.6523009495982991E-3]
["PHR","Prudential Financial Inflation-Linked Retail Medium",27.44,27.34,3.6576444769568918E-3]
["WEC","Wisconsin Energy Corporation",60.3,60.08,3.6617842876164926E-3]
["BMI","Badger Meter Inc.",43.85,43.69,3.6621652552072258E-3]
["HSA","Helios Strategic Income Fd Inc",5.48,5.46,3.6630036630037476E-3]
["CKH","SEACOR SMIT Inc.",112.3,111.89,3.6643131647153149E-3]
["RVT","Royce Value Trust Inc.",13.66,13.61,3.6737692872888107E-3]
["BPP","Blackrock Preferred Oopportunity Trust",10.91,10.87,3.6798528058878499E-3]
["GGC","Georgia Gulf Corporation",21.79,21.71,3.6849378166742648E-3]
["MY","China Ming Yang Wind Power Group Limited",10.86,10.82,3.6968576709795883E-3]
["VLT","Invesco Van Kampen High Income Corporate Bond Fund",16.190000000000001,16.13,3.7197768133913375E-3]
["STC","Stewart Information Services Corporation",10.73,10.69,3.7418147801684684E-3]
["HXM","Desarrolladora Homex",34.5,34.369999999999997,3.7823683444865456E-3]
["CNP","CenterPoint Energy Inc (Holding Co)",15.9,15.84,3.7878787878788192E-3]
["FGB","First Trust Specialty Finance and Financial Opportunities Fund",7.92,7.89,3.8022813688213244E-3]
["BUD","Anheuser-Busch Inbev SA",58.02,57.8,3.8062283737025256E-3]
["IM","Ingram Micro Inc.",18.399999999999999,18.329999999999998,3.8188761593017069E-3]
["DPO","Dow 30 Premium",10.51,10.47,3.8204393505252288E-3]
["KYE","Kayne Anderson Energy Total Return Fund Inc.",28.85,28.74,3.827418232428775E-3]
["BTA","BlackRock Long-Term Municipal Advantage Trust",10.44,10.4,3.846153846153764E-3]
["HCC","HCC Insurance Holdings Inc.",28.7,28.59,3.8474991255683607E-3]
["MW","Men's Wearhouse Inc. (The)",28.69,28.58,3.8488453463961857E-3]
["PIA","Invesco Municipal Premium Income Trust",7.77,7.74,3.8759689922479791E-3]
["SHAW","Shaw Group Inc. (The)",33.65,33.520000000000003,3.8782816229115586E-3]
["AVK","Advent Claymore Convertible Securities and Income Fund",18.100000000000001,18.03,3.8824181919024005E-3]
["ED","Consolidated Edison Company of New York Inc.",49.02,48.83,3.8910505836576865E-3]
["NLC","Nalco Holding Company",30.91,30.79,3.8973692757389086E-3]
["HQH","H&Q Healthcare Investors",12.84,12.79,3.9093041438624486E-3]
["RA","RailAmerica Inc.",12.8,12.75,3.9215686274510358E-3]
["WRS","Westar Energy Inc.",25.6,25.5,3.9215686274510358E-3]
["EME","EMCOR Group Inc.",28.13,28.02,3.9257673090649335E-3]
["CTL","CenturyLink Inc.",43.43,43.26,3.9297272306981438E-3]
["MYI","Blackrock MuniYield Insured Fund Inc.",12.77,12.72,3.9308176100628089E-3]
["AET","Aetna Inc.",30.62,30.5,3.9344262295082297E-3]
["TLP","Transmontaigne Partners L.P.",35.49,35.35,3.9603960396039761E-3]
["SPB","Spectrum Brands Holdings Inc.",27.88,27.77,3.9611091105509338E-3]
["FWF","Wells Fargo & Company",25.22,25.12,3.9808917197451379E-3]
["JZJ","Lehman ABS Corporation",25.21,25.11,3.9824771007567275E-3]
["VNO","Vornado Realty Trust",82.85,82.52,3.9990305380513611E-3]
["MIC","Macquarie Infrastructure Company Trust",20.05,19.97,4.0060090135203728E-3]
["CBT","Cabot Corporation",37.39,37.24,4.0279269602577486E-3]
["DNP","Duff & Phelps Utilities Income Inc.",9.9600000000000009,9.92,4.0322580645162226E-3]
["PLP","Protective Life Corporation",22.39,22.3,4.0358744394618767E-3]
["CLNY","Colony Financial Inc",19.84,19.760000000000002,4.0485829959513303E-3]
["FEO","First Trust/Aberdeen Emerging Opportunity Fund",22.32,22.23,4.0485829959514101E-3]
["NRU","National Rural Utilities Cooperative Finance Corp",24.75,24.65,4.0567951318458998E-3]
["CYH","Community Health Systems Inc.",32.159999999999997,32.03,4.0586949734622369E-3]
["BP","BP p.l.c.",41.49,41.32,4.114230396902268E-3]
["AFF","American International Group Inc.",21.85,21.76,4.136029411764699E-3]
["USA","Liberty All-Star Equity Fund",4.83,4.8099999999999996,4.1580041580042545E-3]
["HPF","John Hancock Pfd Income Fund II",19.29,19.21,4.1644976574699791E-3]
["EAT","Brinker International Inc.",21.65,21.56,4.1743970315398825E-3]
["ALB","Albemarle Corporation",55.23,55,4.1818181818181251E-3]
["TFC","Taiwan Greater China Fund",7.19,7.16,4.1899441340782469E-3]
["KED","Kayne Anderson Energy Development Company",19.04,18.96,4.2194092827003314E-3]
["GLP","Global Partners LP",26.12,26.01,4.2291426374471133E-3]
["EEQ","Enbridge Energy Management LLC",61.37,61.11,4.2546228113238098E-3]
["VVI","Viad Corporation",25.92,25.81,4.2619139868269275E-3]
["CNL","Cleco Power LLC",30.62,30.49,4.2636930141030684E-3]
["GER","General Electric Capital Corporation",25.85,25.74,4.2735042735043893E-3]
["AVY","Avery Dennison Corporation",39.85,39.68,4.2842741935484301E-3]
["YZC","Yanzhou Coal Mining Company Limited",28.05,27.93,4.2964554242750086E-3]
["IDA","IDACORP Inc.",37.340000000000003,37.18,4.3033889187736336E-3]
["ESC","Emeritus Corporation",18.63,18.55,4.3126684636117674E-3]
["POT","Potash Corporation of Saskatchewan Inc.",144.16,143.54,4.3193534903163203E-3]
["ETY","Eaton Vance Tax-Managed Diversified Equity Income Fund",11.6,11.55,4.3290043290042362E-3]
["HYV","Blackrock Corporate High Yield Fund V Inc",11.57,11.52,4.3402777777778396E-3]
["MSO","Martha Stewart Living Omnimedia Inc.",4.62,4.5999999999999996,4.3478260869566224E-3]
["AGCO","AGCO Corporation",46.16,45.96,4.3516100957353291E-3]
["JZT","Lehman ABS Corp",25.31,25.2,4.3650793650793426E-3]
["NXN","Nuveen Insured New York Select Tax-Free Income Portfolio",13.76,13.7,4.3795620437956572E-3]
["BTO","John Hancock Bank and Thrift Fund",16.02,15.95,4.3887147335423381E-3]
["IGK","ING Group N.V.",25.17,25.06,4.3894652833201516E-3]
["DY","Dycom Industries Inc.",13.72,13.66,4.3923865300146778E-3]
["XFP","Lehman ABS Corporation",18.28,18.2,4.3956043956044971E-3]
["NVC","Nuveen California Select Quality Municipal Fund Inc.",13.68,13.62,4.4052863436123716E-3]
["PIS","Merrill Lynch Depositor Inc.",25.06,24.95,4.4088176352705183E-3]
["JMP","JMP Group Inc",6.82,6.79,4.4182621502209495E-3]
["RGR","Sturm Ruger & Company Inc.",15.9,15.83,4.4219835754895943E-3]
["NMD","Nuveen Municipal High Income Opportunity Fund",11.33,11.28,4.4326241134752409E-3]
["KSP","K-Sea Transportation Partners LP",4.5199999999999996,4.5,4.4444444444443499E-3]
["MFB","Maidenform Brands Inc.",27.11,26.99,4.4460911448685071E-3]
["JWF","Wells Fargo & Company",24.8,24.69,4.4552450384770931E-3]
["PGP","Pimco Global Stocksplus & Income Fund",22.28,22.18,4.5085662759243202E-3]
["SXT","Sensient Technologies Corporation",35.49,35.33,4.5287291253892923E-3]
["PSE","Pioneer Southwest Energy Partners L.P.",28.75,28.62,4.5422781271837525E-3]
["V","Visa Inc.",77.349999999999994,77,4.5454545454544715E-3]
["KNX","Knight Transportation Inc.",19.71,19.62,4.5871559633027447E-3]
["ENI","Enersis S A",24.04,23.93,4.5967404931048653E-3]
["CVX","Chevron Corporation",84.89,84.5,4.6153846153846219E-3]
["PCK","Pimco California Municipal Income Fund II",8.68,8.64,4.6296296296295305E-3]
["PJI","PPlus Trust",23.83,23.72,4.6374367622259455E-3]
["PDE","Pride International Inc.",32.229999999999997,32.08,4.6758104738154173E-3]
["PCF","Putnam High Income Bond Fund",8.5299999999999994,8.49,4.7114252061247518E-3]
["WNI","Weider Nutrition International Inc.",8.5299999999999994,8.49,4.7114252061247518E-3]
["ORB","Orbital Sciences Corporation",17.02,16.940000000000001,4.7225501770955308E-3]
["TE","TECO Energy Inc.",17.02,16.940000000000001,4.7225501770955308E-3]
["CWZ","Lehman ABS Corporation",25.5,25.38,4.7281323877068956E-3]
["CCE","Coca-Cola Enterprises Inc.",25.49,25.37,4.7299960583365172E-3]
["PUK","Prudential Public Limited Company",19.059999999999999,18.97,4.7443331576172828E-3]
["JAH","Jarden Corporation",31.63,31.48,4.7649301143582777E-3]
["NP","Neenah Paper Inc.",18.96,18.87,4.7694753577106437E-3]
["AEB","Aegon NV",21.01,20.91,4.7824007651841903E-3]
["HRZ","Horizon Lines Inc.",4.2,4.18,4.7846889952154218E-3]
["MCD","McDonald's Corporation",79.760000000000005,79.38,4.7871000251953856E-3]
["AIV","Apartment Investment and Management Company",25.18,25.06,4.7885075818037111E-3]
["AVP","Avon Products Inc.",29.33,29.19,4.7961630695442618E-3]
["CIT","CIT Group Inc (DEL)",41.89,41.69,4.7973135044375838E-3]
["PYG","PPlus Trust",23.03,22.92,4.7993019197207429E-3]
["KSM","Scudder Strategic Municiple Income Trust",12.52,12.46,4.8154093097912297E-3]
["DPM","DCP Midstream Partners LP",35.369999999999997,35.200000000000003,4.8295454545453009E-3]
["NYX","NYSE Euronext Inc.",29.05,28.91,4.8426150121065568E-3]
["AWC","Alumina Ltd",8.2899999999999991,8.25,4.8484848484847453E-3]
["KYN","Kayne Anderson MLP Investment Company",28.95,28.81,4.8594238111766951E-3]
["VZ","Verizon Communications Inc.",32.9,32.74,4.8869883934024609E-3]
["GWR","Genesee & Wyoming Inc.",49.3,49.06,4.8919690175294513E-3]
["HJR","MS Structured Asset Corp.",24.65,24.53,4.8919690175294513E-3]
["GJM","GMAC LLC",22.59,22.48,4.8932384341636758E-3]
["CGA","China Green Agriculture Inc.",8.2100000000000009,8.17,4.8959608323134547E-3]
["NMY","Nuveen Maryland Premium Income Municipal Fund",14.36,14.29,4.8985304408677597E-3]
["TCB","TCF Financial Corporation",14.34,14.27,4.905395935529102E-3]
["AHT","Ashford Hospitality Trust Inc",10.199999999999999,10.15,4.9261083743841316E-3]
["GCV","Gabelli Convertible and Income Securities Fund Inc. (The)",6.12,6.09,4.9261083743842773E-3]
["AT","Atlantic Power Corporation",14.24,14.17,4.9400141143260612E-3]
["TKR","Timken Company (The)",46.63,46.4,4.9568965517242242E-3]
["PNM","PNM Resources Inc. (Holding Co.)",12.15,12.09,4.9627791563275851E-3]
["ETO","Eaton Vance Tax-Advantage Global Dividend Opp",20.25,20.149999999999999,4.9627791563276145E-3]
["PLT","Plantronics Inc.",36.409999999999997,36.229999999999997,4.9682583494341627E-3]
["BDV","Blackrock Dividend Achievers Trust",10.11,10.06,4.9701789264412453E-3]
["MMM","3M Company",86.94,86.51,4.9705236388855921E-3]
["PFN","PIMCO Income Strategy Fund II",10.09,10.039999999999999,4.9800796812749714E-3]
["MIY","Blackrock MuniYield Michigan Insured Fund Inc.",14.12,14.05,4.9822064056938434E-3]
["HBM","Hudbay Minerals Inc",18.14,18.05,4.9861495844875266E-3]
["UGP","Ultrapar Participacoes S.A.",60.42,60.12,4.9900199600799115E-3]
["UHT","Universal Health Realty Income Trust",36.22,36.04,4.994450610432845E-3]
["EMC","EMC Corporation",22.13,22.02,4.9954586739327624E-3]
["BRFS","BRF-Brasil Foods S.A.",16.09,16.010000000000002,4.9968769519049524E-3]
["BRY","Berry Petroleum Company",40.200000000000003,40,5.0000000000000712E-3]
["AZN","Astrazeneca PLC",48.23,47.99,5.0010418837256694E-3]
["GEF","Greif Bros. Corporation",61.94,61.63,5.0300178484503511E-3]
["HTR","Hyperion Brookfield Total Return Fund Inc.",5.99,5.96,5.0335570469799079E-3]
["SWN","Southwestern Energy Company",37.909999999999997,37.72,5.0371155885471294E-3]
["MTW","Manitowoc Company Inc.",11.93,11.87,5.0547598989048445E-3]
["HON","Honeywell International Inc.",51.45,51.19,5.0791170150421006E-3]
["ARE","Alexandria Real Estate Equities Inc.",69.12,68.77,5.0894285298823403E-3]
["FCT","First Trust Senior Floating Rate Income Fund II",13.82,13.75,5.0909090909091112E-3]
["XRX","Xerox Corporation",11.83,11.77,5.0977060322855141E-3]
["SPF","Standard Pacific Lp",3.94,3.92,5.1020408163265354E-3]
["NWL","Newell Rubbermaid Inc.",17.690000000000001,17.600000000000001,5.1136363636363549E-3]
["NQU","Nuveen Quality Income Municipal Fund Inc.",13.66,13.59,5.1508462104488803E-3]
["IR","Ingersoll-Rand plc (Ireland)",42.91,42.69,5.1534317170297229E-3]
["BPI","Bridgepoint Education",15.6,15.52,5.1546391752577371E-3]
["NTX","Nuveen Texas Quality Income Municipal Fund",15.58,15.5,5.1612903225806495E-3]
["MYD","Blackrock MuniYield Fund Inc.",13.58,13.51,5.1813471502590884E-3]
["CUZ","Cousins Properties Incorporated",7.71,7.67,5.2151238591916609E-3]
["BMS","Bemis Company Inc.",32.75,32.58,5.2179251074279225E-3]
["TTC","Toro Company (The)",63.29,62.96,5.241423125794128E-3]
["IVZ","Invesco Plc",22.99,22.87,5.2470485351988382E-3]
["SMG","Scotts Miracle-Gro Company (The)",51.63,51.36,5.2570093457944538E-3]
["STRI","STR Holdings Inc",19.11,19.010000000000002,5.2603892688057787E-3]
["CNW","CNF Inc.",36.229999999999997,36.04,5.2719200887901699E-3]
["SLE","Sara Lee Corporation",15.24,15.16,5.2770448548812715E-3]
["SFL","Ship Finance International",22.84,22.72,5.2816901408451146E-3]
["RDC","Rowan Companies Inc.",32.200000000000003,32.03,5.3075241960662406E-3]
["CIX","CompX International Inc.",11.35,11.29,5.3144375553587694E-3]
["MYF","Blackrock MuniYield Investment Fund",13.24,13.17,5.3151100987092088E-3]
["KMB","Kimberly-Clark Corporation",62.01,61.68,5.3501945525291552E-3]
["NPK","National Presto Industries Inc.",123.99,123.33,5.3514959863779823E-3]
["KTV","Lehman ABS Corporation",26.25,26.11,5.361930294906188E-3]
["SYX","Systemax Inc.",13.07,13,5.3846153846154061E-3]
["MIM","MI Developments Inc",16.79,16.7,5.389221556886219E-3]
["MCY","Mercury General Corporation",44.49,44.25,5.4237288135593666E-3]
["TYG","Tortoise Energy Infrastructure Corporation",36.93,36.729999999999997,5.445140212360546E-3]
["HOC","Holly Corporation",36.869999999999997,36.67,5.4540496318515336E-3]
["GEG","General Electric Capital Corporation",25.78,25.64,5.4602184087363713E-3]
["FGC","FPL Group Capital Inc",25.69,25.55,5.4794520547945423E-3]
["CSQ","Calamos Strategic Total Return Fund",9.16,9.11,5.4884742041713189E-3]
["DCM","NTT DOCOMO Inc",16.45,16.36,5.5012224938875221E-3]
["BLU","Blue Chip Value Fund Inc.",3.64,3.62,5.5248618784530436E-3]
["RAS","RAIT Financial Trust",1.82,1.81,5.5248618784530436E-3]
["CACI","CACI International Inc.",52.67,52.38,5.5364642993508805E-3]
["MKV","Markel Corporation",25.25,25.11,5.5754679410593613E-3]
["EXG","Eaton Vance Tax-Managed Global Diversified Equity Income Fund",10.8,10.74,5.5865921787709959E-3]
["CBI","Chicago Bridge & Iron Company N.V.",30.6,30.43,5.5865921787710054E-3]
["GNW","Genworth Financial Inc",12.55,12.48,5.6089743589743815E-3]
["BIO","Bio-Rad Laboratories Inc.",96.77,96.23,5.611555647926759E-3]
["JSM","SLM Corporation",19.66,19.55,5.6265984654731167E-3]
["PFS","Provident Financial Services",14.25,14.17,5.6457304163726229E-3]
["Q","Qwest Communications International Inc.",7.12,7.08,5.649717514124299E-3]
["HSP","Hospira Inc",56.86,56.54,5.659709939865587E-3]
["WLL","Whiting Petroleum Corporation",113.49,112.85,5.671245015507316E-3]
["AXE","Anixter International Inc.",58.17,57.84,5.7053941908713395E-3]
["FGI","SunAmerica Inc.",15.8,15.71,5.7288351368554964E-3]
["CDI","CDI Corporation",17.54,17.440000000000001,5.7339449541283175E-3]
["PEO","Petroleum Resources Corporation",26.31,26.16,5.733944954128386E-3]
["BK","Bank of New York Mellon Corporation (The)",28,27.84,5.7471264367816143E-3]
["SWS","SWS Group Inc.",5.25,5.22,5.7471264367816568E-3]
["GMT","GATX Corporation",34.979999999999997,34.78,5.7504312823460531E-3]
["DDE","Dover Downs Gaming & Entertainment Inc",3.49,3.47,5.7636887608069213E-3]
["REV","Revlon Inc.",10.47,10.41,5.7636887608069638E-3]
["CSR","China Security & Surveillance Technology Inc.",5.19,5.16,5.8139534883721406E-3]
["HR","Healthcare Realty Trust Incorporated",20.76,20.64,5.8139534883721406E-3]
["PPL","PPL Corporation",25.91,25.76,5.8229813664595715E-3]
["MHI","Pioneer Municipal High Income Trust",13.8,13.72,5.8309037900874687E-3]
["RDK","Ruddick Corporation",37.85,37.630000000000003,5.8463991496146388E-3]
["FAM","First Trust/Aberdeen Global Opportunity Income Fund",17.2,17.100000000000001,5.8479532163741438E-3]
["TIN","Temple-Inland Inc.",22.33,22.2,5.8558558558558117E-3]
["NFX","Newfield Exploration Company",70.13,69.72,5.8806655192196874E-3]
["VOL","Volt Information Sciences Inc.",6.83,6.79,5.8910162002945559E-3]
["IDG","ING Group N.V.",23.85,23.71,5.9046815689582696E-3]
["NVO","Novo Nordisk A/S",103.83,103.22,5.9097074210424285E-3]
["PRM","Primedia Inc.",5.0999999999999996,5.07,5.9171597633134827E-3]
["NIO","Nuveen Insured Municipal Opportunity Fund Inc.",13.6,13.52,5.9171597633136145E-3]
["GSH","Guangshen Railway Company Limited",20.38,20.260000000000002,5.9230009871667046E-3]
["JCG","J. Crew Group Inc.",44.13,43.87,5.9266013220881045E-3]
["CSX","CSX Corporation",64.41,64.03,5.9347181008901368E-3]
["APF","Morgan Stanley Asia-Pacific Fund Inc.",16.899999999999999,16.8,5.9523809523808254E-3]
["WMS","WMS Industries Inc.",47.27,46.99,5.958714620131967E-3]
["MUC","Blackrock MuniHoldings California Insured Fund  Inc.",13.48,13.4,5.9701492537313485E-3]
["REN","Resolute Energy Corporation",13.48,13.4,5.9701492537313485E-3]
["EXP","Eagle Materials Inc",26.9,26.74,5.9835452505609633E-3]
["IQM","Invesco Quality Municipal Securities",13.44,13.36,5.988023952095814E-3]
["SGY","Stone Energy Corporation",21.83,21.7,5.9907834101382033E-3]
["ETJ","Eaton Vance Risk-Managed Diversified Equity Income Fund",13.43,13.35,5.9925093632958856E-3]
["GE","General Electric Company",16.78,16.68,5.9952038369305407E-3]
["DRI","Darden Restaurants Inc.",50.32,50.02,5.9976009596160963E-3]
["PL","Protective Life Corporation",25.16,25.01,5.9976009596160963E-3]
["PJS","PreferredPlus Trust",25.15,25,5.9999999999999429E-3]
["BKH","Black Hills Corporation",30.09,29.91,6.0180541624874524E-3]
["JLS","Nuveen Mortgage Opportunity Term Fund",25.06,24.91,6.0216780409473539E-3]
["IIC","Invesco California Insured Municipal Income Trust",13.35,13.27,6.0286360211002313E-3]
["PKH","Merrill Lynch Depositor Inc Preferred Plus Trust Ser QWS-1 7.7",25,24.85,6.03621730382288E-3]
["SWZ","Swiss Helvetia Fund Inc. (The)",13.3,13.22,6.0514372163388858E-3]
["HOG","Harley-Davidson Inc.",33.25,33.049999999999997,6.0514372163389674E-3]
["CLD","Cloud Peak Energy Inc",21.58,21.45,6.0606060606060146E-3]
["NUW","Nuveen Municipal Value Fund Inc.",16.600000000000001,16.5,6.0606060606061465E-3]
["PHK","Pimco High Income Fund",13.21,13.13,6.0929169840060983E-3]
["VSI","Vitamin Shoppe Inc",29.68,29.5,6.1016949152542278E-3]
["ETP","ENERGY TRANSFER PARTNERS",51.11,50.8,6.1023622047244545E-3]
["MTN","Vail Resorts Inc.",47.79,47.5,6.1052631578947187E-3]
["STE","STERIS Corporation",36.17,35.950000000000003,6.1196105702364077E-3]
["BCF","Blackrock Real Asset Equity Trust",14.7,14.61,6.1601642710472186E-3]
["JCI","Johnson Controls Inc.",39.19,38.950000000000003,6.1617458279844637E-3]
["OB","OneBeacon Insurance Group Ltd.",14.65,14.56,6.1813186813186715E-3]
["CHI","Calamos Convertible Opportunities and Income Fund",13.02,12.94,6.1823802163833135E-3]
["DNR","Denbury Resources Inc. (Holding Company)",19.52,19.399999999999999,6.1855670103093301E-3]
["NMP","Nuveen Michigan Premium Income Municipal Fund Inc.",12.99,12.91,6.196746707978317E-3]
["XCJ","Xcel Energy Inc.",27.56,27.39,6.2066447608615611E-3]
["FMO","Fiduciary/Claymore MLP Opportunity Fund",20.97,20.84,6.2380038387715451E-3]
["NSC","Norfolk Souther Corporation",62.88,62.49,6.240998559769572E-3]
["CGO","Calamos Global Total Return Fund",14.51,14.42,6.2413314840499209E-3]
["NNC","Nuveen North Carolina Premium Income Municipal Fund",14.5,14.41,6.2456627342123427E-3]
["EDT","Entergy Texas Inc",27.38,27.21,6.2477030503490681E-3]
["PCG","Pacific Gas & Electric Co.",48.13,47.83,6.2722140915744155E-3]
["FR","First Industrial Realty Trust Inc.",8.01,7.96,6.2814070351758572E-3]
["NDN","99 Cents Only Stores",16.010000000000002,15.91,6.2853551225645144E-3]
["PPD","Pre-Paid Legal Services Inc.",65.58,65.17,6.2912382998311584E-3]
["CNC","Centene Corporation",23.97,23.82,6.2972292191435172E-3]
["GLF","GulfMark Offshore Inc.",30.31,30.12,6.308100929614798E-3]
["MSCI","MSCI Inc",36.6,36.369999999999997,6.3238933186693424E-3]
["SLS","Seligman LaSalle International Real Estate Fund Inc.",9.5399999999999991,9.48,6.3291139240504975E-3]
["KAR","KAR Auction Services Inc",12.71,12.63,6.3341250989707096E-3]
["JBR","Select Asset Inc.",23.83,23.68,6.3344594594593991E-3]
["ECA","Encana Corporation",28.55,28.37,6.3447303489601592E-3]
["AXR","AMREP Corporation",12.68,12.6,6.3492063492063553E-3]
["TSO","Tesoro Petroleum Corporation",17.39,17.28,6.3657407407407074E-3]
["MXL","MaxLinear Inc",11.06,10.99,6.3694267515923822E-3]
["APA","Apache Corporation",115.11,114.38,6.3822346564084984E-3]
["PVA","Penn Virginia Corporation",17.34,17.23,6.3842135809634029E-3]
["TBH","Telecom Brasil Sa Te",6.3,6.26,6.3897763578274818E-3]
["IGA","ING Global Advantage and Premium Opportunity Fund",14.16,14.07,6.3965884861407144E-3]
["WIT","Wipro Limited",14.16,14.07,6.3965884861407144E-3]
["ROP","Roper Industries Inc.",75.290000000000006,74.81,6.4162545114290065E-3]
["GSK","GlaxoSmithKline PLC",39.19,38.94,6.4201335387776073E-3]
["BBL","BHP Billiton plc",76.61,76.12,6.4372044140829591E-3]
["DNY","The Denali Fund",15.6,15.5,6.4516129032257839E-3]
["SHS","Sauer-Danfoss Inc.",32.409999999999997,32.200000000000003,6.521739130434588E-3]
["SGK","Schawk Inc.",18.48,18.36,6.5359477124183546E-3]
["DVN","Devon Energy Corporation",73.91,73.430000000000007,6.5368378047118304E-3]
["GAM","General American Investors Inc.",26.15,25.98,6.5434949961508141E-3]
["TWX","Time Warner Inc.",30.64,30.44,6.5703022339027358E-3]
["CIB","BanColombia S.A.",64.34,63.92,6.5707133917397012E-3]
["EQR","Equity Residential",52,51.66,6.5814943863725019E-3]
["LFT","Longtop Financial Technologies Limited",39.75,39.49,6.5839453026082049E-3]
["EQT","EQT Corporation",42.79,42.51,6.5866854857680813E-3]
["LGI","Lazard Global Total Return and Income Fund",15.28,15.18,6.5876152832674336E-3]
["ENR","Energizer Holdings Inc.",72.849999999999994,72.37,6.6325825618348726E-3]
["SAN","Banco Santiago S.A.",95.58,94.95,6.6350710900473456E-3]
["DX","Dynex Capital Inc.",10.6,10.53,6.6476733143400087E-3]
["MLI","Mueller Industries Inc.",31.75,31.54,6.6582117945466349E-3]
["TMO","Thermo Fisher Scientific Inc",52.85,52.5,6.666666666666694E-3]
["MZF","Managed Duration Investment Grade Municipal Fund",13.55,13.46,6.6864784546805242E-3]
["KEF","Korea Equity Fund Inc.",12.03,11.95,6.6945606694560735E-3]
["DIS","Walt Disney Company (The)",37.590000000000003,37.340000000000003,6.6952329941081939E-3]
["FCS","Fairchild Semiconductor International Inc.",15.02,14.92,6.7024128686326836E-3]
["OMN","OMNOVA Solutions Inc.",8.9600000000000009,8.9,6.7415730337079208E-3]
["MSF","Morgan Stanley Emerging Markets Fund Inc.",16.420000000000002,16.309999999999999,6.7443286327408336E-3]
["BAK","Copene-Petroquimica do Nordeste",22.3,22.15,6.7720090293454695E-3]
["NGT","Eastern American Natural Gas Trust",23.76,23.6,6.7796610169491584E-3]
["TDC","Teradata Corporation",41.55,41.27,6.7845892900410473E-3]
["C","Citigroup Inc.",4.45,4.42,6.787330316742138E-3]
["CFI","Culp Inc.",10.37,10.3,6.796116504854224E-3]
["CXO","Concho Resources Inc.",85.91,85.33,6.7971405133012809E-3]
["PRX","Pharmaceutical Resources Inc.",37,36.75,6.8027210884353739E-3]
["FRZ","Reddy Ice Holdings Inc.",2.96,2.94,6.80272108843538E-3]
["NGG","National Grid Transco PLC",44.35,44.05,6.8104426787742173E-3]
["RTI","RTI International Metals Inc.",29.53,29.33,6.8189566996250551E-3]
["LGF","Lions Gate Entertainment Corporation",7.36,7.31,6.8399452804378544E-3]
["JBL","Jabil Circuit Inc.",16.16,16.05,6.8535825545170985E-3]
["PMX","PIMCO Municipal Income Fund III",10.23,10.16,6.8897637795275867E-3]
["AOD","Alpine Total Dynamic Dividend Fund",5.84,5.8,6.896551724137937E-3]
["BWC","Babcock & Wilcox Company (The)",24.82,24.65,6.8965517241380003E-3]
["BTE","Baytex Energy Trust",43.71,43.41,6.9108500345543486E-3]
["LCM","Advent/Claymore Enhanced Growth & Income Fund",11.63,11.55,6.9264069264069325E-3]
["UGI","UGI Corporation",31.98,31.76,6.9269521410578981E-3]
["EXH","Exterran Holdings Inc.",23.24,23.08,6.9324090121317223E-3]
["DDS","Dillard's Inc.",34.76,34.520000000000003,6.9524913093857148E-3]
["AMG","Affiliated Managers Group Inc.",94.09,93.44,6.9563356164384169E-3]
["DYP","Duoyuan Printing Inc",2.88,2.86,6.9930069930069999E-3]
["KVF","Lehman ABS Corporation",25.85,25.67,7.0120763537202847E-3]
["HYT","Blackrock Corporate High Yield Fund VI Inc",11.46,11.38,7.0298769771529055E-3]
["ALE","Allete Inc.",35.69,35.44,7.0541760722347639E-3]
["TCH","Technicolor S.A.",5.7,5.66,7.0671378091872851E-3]
["TPX","Tempur-pedic International Inc",36.86,36.6,7.1038251366119676E-3]
["CAP","Cai International Inc.",21.17,21.02,7.1360608943864005E-3]
["HAS","Hasbro Inc.",49.39,49.04,7.1370309951060652E-3]
["YPF","YPF Sociedad Anonima",39.43,39.15,7.1519795657726988E-3]
["WPZ","Williams Partners L.P.",47.75,47.41,7.1714828095339259E-3]
["CW","Curtiss-Wright Corporation",32.24,32.01,7.1852546079351452E-3]
["HEK","Heckmann Corporation",4.2,4.17,7.1942446043166061E-3]
["PCL","Plum Creek Timber Company Inc.",37.61,37.340000000000003,7.2308516336367437E-3]
["NVE","NV Energy Inc",13.92,13.82,7.2358900144717546E-3]
["FNF","Fidelity National Financial Inc.",13.88,13.78,7.2568940493469829E-3]
["CSC","Computer Sciences Corporation",47.1,46.76,7.2711719418306975E-3]
["SBH","Sally Beauty Holdings Inc.",13.79,13.69,7.3046018991964681E-3]
["NXY","Nexen Inc.",22.05,21.89,7.3092736409319384E-3]
["TRP","Transcananda Pipelines Ltd.",37.17,36.9,7.3170731707317927E-3]
["DVF","Blackrock Diversified Income Strategies Fund Inc.",10.99,10.91,7.332722273143911E-3]
["KNM","Konami Corporation",19.23,19.09,7.3336825563122352E-3]
["KTX","Lehman ABS Corporation",26.06,25.87,7.3444143795901706E-3]
["CIM","Chimera Investment Corporation",4.0999999999999996,4.07,7.3710073710072134E-3]
["MPV","MassMutual Participation Investors",13.66,13.56,7.374631268436552E-3]
["ACL","Alcon Inc",162.36000000000001,161.16999999999999,7.3835080970405548E-3]
["SID","National Steel Corporation",16.37,16.25,7.384615384615446E-3]
["NTE","Nam Tai Electronics Inc.",6.82,6.77,7.3855243722305338E-3]
["CRP","Credit Suisse Guernsey BRH",27.27,27.07,7.3882526782415693E-3]
["EIX","Edison International",38.07,37.79,7.4093675575549389E-3]
["HIL","Hill International Inc.",5.43,5.39,7.4211502782931425E-3]
["DFT","Dupont Fabros Technology Inc.",23.06,22.89,7.4268239405853274E-3]
["BYI","Bally Technologies Inc.",42.01,41.7,7.434052757793649E-3]
["FTR","Frontier Communications Company",9.4600000000000009,9.39,7.4547390841320851E-3]
["NRT","North European Oil Royality Trust",29.72,29.5,7.4576271186440292E-3]
["CEM","ClearBridge Energy MLP Fund Inc.",21.6,21.44,7.462686567164185E-3]
["UNS","UniSource Energy Corporation",36.39,36.119999999999997,7.4750830564784924E-3]
["BKD","Brookdale Senior Living Inc.",20.21,20.059999999999999,7.4775672981057901E-3]
["TNK","Teekay Tankers Ltd",12.11,12.02,7.4875207986688733E-3]
["CO","China Cord Blood Corporation.",4.03,4,7.5000000000000622E-3]
["NBL","Noble Energy Inc.",85.62,84.98,7.5311838079548188E-3]
["MON","Monsanto Company",62.82,62.35,7.5380914194065575E-3]
["MLR","Miller Industries Inc.",14.7,14.59,7.5394105551747385E-3]
["VCV","Invesco Van Kampen California Value Municipal Income Trust",12.01,11.92,7.5503355704697869E-3]
["PKK","Merrill Lynch Depositor Inc.",25.29,25.1,7.5697211155377579E-3]
["FNB","F.N.B. Corporation",9.31,9.24,7.5757575757576063E-3]
["TI","Telecom Italia S.P.A.",13.28,13.18,7.5872534142640098E-3]
["USM","United States Cellular Corporation",47.79,47.43,7.5901328273244662E-3]
["AOI","Alliance One International Inc.",3.98,3.95,7.5949367088607098E-3]
["MFM","MFS Municipal Income Trust",6.63,6.58,7.5987841945288487E-3]
["AZO","AutoZone Inc.",265.2,263.2,7.5987841945288756E-3]
["D","Dominion Resources Inc.",42.42,42.1,7.6009501187648525E-3]
["NXQ","Nuveen Select Tax Free Income Portfolio II",13.25,13.15,7.6045627376425586E-3]
["PPG","PPG Industries Inc.",80.8,80.19,7.6069335328594516E-3]
["AGN","Allergan Inc.",68.8,68.28,7.6157000585822497E-3]
["JPM","J P Morgan Chase & Co",39.61,39.31,7.6316458916305552E-3]
["ETM","Entercom Communications Corporation",9.23,9.16,7.6419213973799435E-3]
["PKX","Pohang Iron & Steel Co. Ltd.",104.08,103.29,7.6483686707328104E-3]
["LHO","LaSalle Hotel Properties",24.66,24.47,7.7646097261953942E-3]
["SFD","Smithfield Foods Inc.",18.100000000000001,17.96,7.7951002227171808E-3]
["TMK","Torchmark Corporation",60.75,60.28,7.7969475779694564E-3]
["PMC","Pharmerica Corporation",11.56,11.47,7.8465562336529956E-3]
["OMC","Omnicom Group Inc.",47.31,46.94,7.8824030677461555E-3]
["ROL","Rollins Inc.",28.09,27.87,7.8937926085396078E-3]
["NIM","Nuveen Select Maturities Municipal Fund",10.199999999999999,10.119999999999999,7.9051383399209568E-3]
["BSE","Blackrock New York Insured Municipal Income Trust",13.98,13.87,7.9307858687816309E-3]
["NGLS","Targa Resources Partners LP",30.5,30.26,7.9312623925974369E-3]
["PEG","Public Service Enterprise Group Incorporated",31.74,31.49,7.9390282629406162E-3]
["HCS","HSBC Holdings plc",27.92,27.7,7.9422382671481013E-3]
["WBS","Webster Financial Corporation",17.66,17.52,7.9908675799087083E-3]
["KEX","Kirby Corporation",45.39,45.03,7.9946702198534191E-3]
["CBB","Cincinnati Bell Inc",2.52,2.5,8.0000000000000071E-3]
["AMP","AMERIPRISE FINANCIAL SERVICES INC.",54.14,53.71,8.0059579221746363E-3]
["MKC","McCormick & Company Incorporated",46.26,45.89,8.0627587709740118E-3]
["EEP","Enbridge Energy L.P.",61.26,60.77,8.0631890735559462E-3]
["CAF","Morgan Stanley China A Share Fund Inc.",28.7,28.47,8.0786793115560397E-3]
["ROG","Rogers Corporation",34.840000000000003,34.56,8.1018518518518844E-3]
["SNI","Scripps Networks Interactive Inc",52.14,51.72,8.1206496519721904E-3]
["GT","Goodyear Tire & Rubber Company (The)",9.93,9.85,8.12182741116752E-3]
["SOR","Source Capital Inc.",52.05,51.63,8.1348053457291226E-3]
["ABC","AmerisourceBergen Corporation (Holding Co)",32.14,31.88,8.1555834378921454E-3]
["CSL","Carlisle Companies Incorporated",38.28,37.97,8.1643402686331912E-3]
["FOE","Ferro Corporation",14.8,14.68,8.1743869209809951E-3]
["DEO","Diageo plc",72.67,72.08,8.185349611542778E-3]
["SI","Siemens AG",120.5,119.52,8.1994645247657639E-3]
["MFL","Blackrock MuniHoldings Insured Investment Fund",13.52,13.41,8.2028337061893688E-3]
["CXE","Colonial High Income Municipal Trust",4.91,4.87,8.2135523613963111E-3]
["RYL","Ryland Group Inc. (The)",15.94,15.81,8.2226438962681222E-3]
["NR","Newpark Resources Inc.",6.11,6.06,8.250825082508368E-3]
["AAN","Aaron's  Inc.",20.74,20.57,8.2644628099172654E-3]
["VLY","Valley National Bancorp",13.39,13.28,8.2831325301205728E-3]
["HUN","Huntsman Corporation",15.77,15.64,8.3120204603579929E-3]
["NQS","Nuveen Select Quality Municipal Fund Inc.",14.53,14.41,8.3275503122830826E-3]
["HTS","Hatteras Financial Corp",31.46,31.2,8.3333333333333835E-3]
["ISM","SLM Corporation",18.05,17.899999999999999,8.3798882681565441E-3]
["WBK","Westpac Banking Corporation",109.2,108.29,8.4033613445377835E-3]
["PIKE","Pike Electric Corp.",7.19,7.13,8.415147265077208E-3]
["TSS","Total System Services Inc.",15.56,15.43,8.4251458198315483E-3]
["AMN","Ameron International Corporation",75.27,74.64,8.4405144694533144E-3]
["LSI","LSI Logic Corporation",5.97,5.92,8.4459459459459152E-3]
["PGI","PTEK Holdings Inc.",7.16,7.1,8.4507042253521829E-3]
["LZB","La-Z-Boy Incorporated",8.34,8.27,8.464328899637278E-3]
["TAL","TAL International Group Inc.",29.7,29.45,8.4889643463497456E-3]
["DOM","Dominion Resources Black Warrior Trust",15.44,15.31,8.4911822338340302E-3]
["OGE","OGE Energy Corporation",45.08,44.7,8.5011185682325602E-3]
["GME","Gamestop Corporation",21.33,21.15,8.5106382978723284E-3]
["EVF","Eaton Vance Senior Income Trust",7.1,7.04,8.5227272727272166E-3]
["FDS","FactSet Research Systems Inc.",93.31,92.52,8.5386943363597746E-3]
["EXBD","The Corporate Executive Board Company",36.6,36.29,8.5422981537614292E-3]
["VMI","Valmont Industries Inc.",86.12,85.39,8.549010422766179E-3]
["TSU","Tele Celular Sul Participacoes S.A.",34.19,33.9,8.5545722713864063E-3]
["GJL","SYNTHETIC FIXED INCOME SECURITIES INC",25.92,25.7,8.5603112840467871E-3]
["CAT","Caterpillar Inc.",89.38,88.62,8.5759422252312222E-3]
["ELB","Entergy Louisiana Inc.",25.86,25.64,8.5803432137285043E-3]
["ETG","Eaton Vance Tax-Advantaged Global Dividend Income Fund",14.07,13.95,8.6021505376344797E-3]
["IX","Orix Corp Ads",45.39,45,8.6666666666666801E-3]
["TIE","Titanium Metals Corporation",18.53,18.37,8.7098530212302745E-3]
["PTC","PAR Technology Corporation",5.78,5.73,8.7260034904013649E-3]
["NCS","NCI Building Systems Inc.",11.54,11.44,8.7412587412587107E-3]
["HYB","New America High Income Fund Inc. (The)",10.37,10.28,8.7548638132295582E-3]
["HIT","Hitachi Ltd.",49.54,49.11,8.7558542048462584E-3]
["CUB","Cubic Corporation",48.11,47.69,8.8068777521493335E-3]
["KEP","Korea Electric Power Corporation",12.6,12.49,8.8070456365091625E-3]
["HJJ","MS Structured Asset Corp SATURNS Goldman Sachs",24.01,23.8,8.8235294117647422E-3]
["FHN","First Tennessee National Corporation",10.28,10.19,8.8321884200196141E-3]
["PFG","Principal Financial Group Inc",29.68,29.42,8.8375254928619307E-3]
["NIE","AGIC Equity & Convertible Income Fund",18.260000000000002,18.100000000000001,8.8397790055248695E-3]
["WG","Willbros Group Inc.",7.98,7.91,8.8495575221239301E-3]
["AMB","AMB Property Corporation",30.76,30.49,8.8553624139063019E-3]
["GGP","General Growth Properties Inc.",15.94,15.8,8.8607594936708084E-3]
["DAL","Delta Air Lines Inc. (New)",13.63,13.51,8.8823094004441897E-3]
["HNI","HON INDUSTRIES Inc.",29.49,29.23,8.8949709202873085E-3]
["PLL","Pall Corporation",47.6,47.18,8.9020771513353483E-3]
["MMS","Maximus Inc.",64.459999999999994,63.89,8.9215839724525459E-3]
["SNV","Synovus Financial Corporation",2.2599999999999998,2.2400000000000002,8.9285714285712373E-3]
["WH","WSP Holdings Limited",1.1299999999999999,1.1200000000000001,8.9285714285712373E-3]
["BGR","BlackRock Energy and Resources Trust",28.25,28,8.9285714285714281E-3]
["BTU","Peabody Energy Corporation",63.28,62.72,8.9285714285714645E-3]
["SPA","Sparton Corporation",7.91,7.84,8.9285714285714645E-3]
["OKE","ONEOK Inc.",52.98,52.51,8.9506760617025123E-3]
["ADM","Archer-Daniels-Midland Company",30.39,30.12,8.9641434262948058E-3]
["BFS","Saul Centers Inc.",43.79,43.4,8.9861751152073861E-3]
["DSM","Dreyfus Strategic Municipal Bond Fund Inc.",7.83,7.76,9.0206185567010683E-3]
["BWP","Boardwalk Pipeline Partners L.P.",31.27,30.99,9.0351726363343387E-3]
["ZF","Zweig Fund Inc. (The)",3.35,3.32,9.0361445783133289E-3]
["KMT","Kennametal Inc.",36.799999999999997,36.47,9.0485330408554519E-3]
["TDY","Teledyne Technologies Incorporated",42.35,41.97,9.0540862520848836E-3]
["CMU","Colonial Municipal Income Trust",4.45,4.41,9.070294784580506E-3]
["HCF","Highland Credit Stategies Fund",7.78,7.71,9.0791180285344081E-3]
["AVB","AvalonBay Communities Inc.",114.44,113.41,9.0820915263204408E-3]
["TYL","Tyler Technologies Inc.",21.1,20.91,9.0865614538498934E-3]
["FDO","Family Dollar Stores Inc.",51.07,50.61,9.0891128235526739E-3]
["WY","Weyerhaeuser Company",17.7,17.54,9.1220068415051401E-3]
["VAR","Varian Medical Systems Inc.",69.23,68.599999999999994,9.1836734693878964E-3]
["CLP","Colonial Properties Trust",18.66,18.489999999999998,9.1941590048675893E-3]
["KCT","Lehman ABS Corporation",26.34,26.1,9.1954022988505139E-3]
["AVA","Avista Corporation",21.93,21.73,9.2038656235618639E-3]
["MAC","Macerich Company (The)",48.24,47.8,9.2050209205021931E-3]
["BLX","Banco Latinoamericano de Comercio Exterior S.A.",17.53,17.37,9.2112838226827941E-3]
["CMS","CMS Energy Corporation",18.62,18.45,9.214092140921502E-3]
["POR","Portland General Electric Company",21.89,21.69,9.2208390963577358E-3]
["CAM","Cameron International Corporation",51.36,50.89,9.2356062094713868E-3]
["EAA","Entergy Arkansas Inc.",25.08,24.85,9.255533199195044E-3]
["GPC","Genuine Parts Company",50.06,49.6,9.2741935483871135E-3]
["BIE","Blackrock Municipal Bond Investment Trust",14.13,14,9.2857142857143415E-3]
["E","ENI S.p.A.",42.33,41.94,9.2989985693848493E-3]
["ATE","Advantest Corporation (Kabushiki Kaisha Advantest) ADS",21.7,21.5,9.3023255813953157E-3]
["LAZ","Lazard LTD.",37.909999999999997,37.56,9.3184238551649173E-3]
["APB","Asia Pacific Fund Inc. (The)",11.9,11.79,9.3299406276506538E-3]
["NYB","New York Community Bancorp Inc.",17.3,17.14,9.3348891481913731E-3]
["KB","KB Financial Group Inc",48.42,47.97,9.3808630393996846E-3]
["WFC","Wells Fargo & Company",29.05,28.78,9.3815149409311877E-3]
["SEM","Select Medical Holdings Corporation",6.45,6.39,9.3896713615024257E-3]
["NVR","NVR Inc.",666.35,660.15,9.3918048928274562E-3]
["MWV","Meadwestvaco Corporation",26.86,26.61,9.3949642991356629E-3]
["PFL","PIMCO Income Strategy Fund",11.8,11.69,9.409751924722088E-3]
["THC","Tenet Healthcare Corporation",4.29,4.25,9.4117647058823608E-3]
["CYN","City National Corporation",56.74,56.21,9.4289272371464346E-3]
["IQT","Invesco Quality Municipal Investment Trust",12.83,12.71,9.441384736427947E-3]
["GPN","Global Payments Inc.",42.76,42.36,9.442870632672299E-3]
["MFC","Manulife Financial Corp",14.95,14.81,9.4530722484806751E-3]
["LZ","Lubrizol Corporation (The)",109.83,108.8,9.4669117647058938E-3]
["STJ","St. Jude Medical Inc.",40.47,40.090000000000003,9.4786729857818768E-3]
["BPO","Brookfield Properties Corporation",17.04,16.88,9.4786729857819999E-3]
["CFR","Cullen/Frost Bankers Inc.",56.35,55.82,9.4948047294876586E-3]
["FCN","FTI Consulting Inc.",37.19,36.840000000000003,9.5005428881648826E-3]
["UNP","Union Pacific Corporation",94.55,93.66,9.502455690796505E-3]
["WDR","Waddell & Reed Financial Inc.",32.92,32.61,9.5062864152101276E-3]
["BDX","Becton Dickinson and Company",81.53,80.760000000000005,9.5344229816740466E-3]
["URS","URS Corporation",42.3,41.9,9.5465393794749061E-3]
["TOWR","Tower International Inc.",15.84,15.69,9.5602294455067148E-3]
["CHC","China Hydroelectric Corporation",7.39,7.32,9.5628415300545618E-3]
["PRI","Primerica Inc.",23.21,22.99,9.5693779904307275E-3]
["IRF","International Rectifier Corporation",29.49,29.21,9.585758301951304E-3]
["SKS","Saks Incorporated",11.58,11.47,9.5902353966869601E-3]
["EW","Edwards Lifesciences Corporation",68.17,67.52,9.6267772511849196E-3]
["CPX","Complete Production Services Inc.",31.46,31.16,9.6277278562259538E-3]
["JBK","Lehman ABS Corporation",22.01,21.8,9.6330275229358185E-3]
["MYM","Blackrock MuniYield Michigan Insured Fund II Inc.",12.56,12.44,9.6463022508039391E-3]
["DLB","Dolby Laboratories",65.930000000000007,65.3,9.647779479326336E-3]
["PJT","Preferred Plus Trust GEC-1 6.05",25.02,24.78,9.6852300242130113E-3]
["JEF","Jefferies Group Inc.",25.97,25.72,9.7200622083981336E-3]
["OXM","Oxford Industries Inc.",25.96,25.71,9.723842862699339E-3]
["GYA","Corporate Asset Backed Corp CABCO",23.75,23.52,9.7789115646258681E-3]
["BAM","Brookfield Asset Management Inc",30.96,30.66,9.7847358121330962E-3]
["JKS","JinkoSolar Holding Company Limited",23.7,23.47,9.7997443544951181E-3]
["CEC","CEC Entertainment Inc.",39.130000000000003,38.75,9.8064516129032914E-3]
["CBL","CBL & Associates Properties Inc.",17.489999999999998,17.32,9.8152424942262208E-3]
["H","Hyatt Hotels Corporation",44.15,43.72,9.8353156450137168E-3]
["TOD","Todd Shipyards Corporation",18.46,18.28,9.8468271334791954E-3]
["KEY","KeyCorp",8.1999999999999993,8.1199999999999992,9.8522167487684834E-3]
["GEO","Geo Group Inc (The)",25.61,25.36,9.8580441640378543E-3]
["GA","Giant Interactive Group Inc",7.17,7.1,9.8591549295775054E-3]
["MSY","Invesco High Yield Investments Fund",6.14,6.08,9.8684210526315142E-3]
["BC","Brunswick Corporation",17.329999999999998,17.16,9.9067599067597985E-3]
["NYT","New York Times Company (The)",9.16,9.07,9.9228224917309645E-3]
["ACO","Amcol International Corporation",29.51,29.22,9.9247091033539594E-3]
["ADI","Analog Devices Inc.",37.630000000000003,37.26,9.9302200751477335E-3]
["AA","Alcoa Inc.",14.23,14.09,9.9361249112846391E-3]
["HOV","Hovnanian Enterprises Inc",4.0599999999999996,4.0199999999999996,9.9502487562189157E-3]
["MVO","MV Oil Trust",32.479999999999997,32.159999999999997,9.9502487562189157E-3]
["ANH","Anworth Mortgage Asset  Corporation",7.1,7.03,9.9573257467993441E-3]
["WPP","Wausau-Mosinee Paper Corporation",8.1,8.02,9.975062344139661E-3]
["KS","KapStone Paper and Packaging Corporation",15.16,15.01,9.9933377748168128E-3]
["MRH","Montpelier RE Holdings Ltd",20.100000000000001,19.899999999999999,1.0050251256281551E-2]
["MGU","Macquarie Global Infrastructure Total Return Fund Inc.",17.079999999999998,16.91,1.0053222945002847E-2]
["CCO","Clear Channel Outdoor Holdings Inc.",14.06,13.92,1.0057471264367858E-2]
["ING","ING Group N.V.",10.029999999999999,9.93,1.007049345417922E-2]
["EVN","Eaton Vance Municipal Income Trust",12.03,11.91,1.0075566750629657E-2]
["WSM","Williams-Sonoma Inc.",35.020000000000003,34.67,1.0095183155465861E-2]
["GF","New Germany Fund Inc. (The)",15,14.85,1.0101010101010124E-2]
["PMT","PennyMac Mortgage Investment Trust",17.989999999999998,17.809999999999999,1.0106681639528339E-2]
["WTS","Watts Water Technologies Inc.",33.909999999999997,33.57,1.0128090557044871E-2]
["BDC","Belden CDT Inc",36.72,36.35,1.0178817056396079E-2]
["RCL","Royal Caribbean Cruises Ltd.",42.64,42.21,1.0187159440890776E-2]
["AAP","Advance Auto Parts Inc",68.23,67.540000000000006,1.0216168196624189E-2]
["MJN","Mead Johnson Nutrition Company",62.04,61.41,1.0258915486077229E-2]
["GGB","Gerdau S.A.",12.77,12.64,1.02848101265822E-2]
["RHB","Rehabcare Group Inc.",20.62,20.41,1.0289073983341541E-2]
["MSM","MSC Industrial Direct Company Inc.",63.81,63.16,1.0291323622546006E-2]
["PKO","Pimco Income Opportunity Fund",26.5,26.23,1.0293556995806313E-2]
["ALK","Alaska Air Group Inc.",55.89,55.32,1.0303687635574842E-2]
["MDT","Medtronic Inc.",34.21,33.86,1.0336680448907308E-2]
["HPI","John Hancock Preferred Income Fund",19.52,19.32,1.0351966873705968E-2]
["TGI","Triumph Group Inc.",88.7,87.79,1.0365645289896305E-2]
["MTU","Mitsubishi UFJ Financial Group Inc",4.87,4.82,1.0373443983402453E-2]
["RSO","Resource Capital Corp.",6.8,6.73,1.0401188707280741E-2]
["DRP","DWS RREEF World Estate Fund Inc.",19.37,19.170000000000002,1.0432968179447015E-2]
["EVT","Eaton Vance Tax Advantaged Dividend Income Fund",16.45,16.28,1.0442260442260327E-2]
["GJN","SYNTHETIC FIXED INCOME SECURITIES INC",22.25,22.02,1.0445049954586758E-2]
["BHI","Baker Hughes Incorporated",55.06,54.49,1.0460634978895215E-2]
["SSL","Sasol Ltd.",47.28,46.79,1.0472323145971404E-2]
["ARW","Arrow Electronics Inc.",33.69,33.340000000000003,1.0497900419915844E-2]
["GPI","Group 1 Automotive Inc.",39.44,39.03,1.0504739943633015E-2]
["GG","Goldcorp Incorporated",47.07,46.58,1.0519536281665994E-2]
["JOF","Japan Smaller Capitalization Fund Inc",8.6300000000000008,8.5399999999999991,1.0538641686182862E-2]
["SMI","Semiconductor  Manufacturing International Corporation",3.83,3.79,1.0554089709762543E-2]
["NOV","National-Oilwell Inc.",63,62.34,1.0587102983638057E-2]
["DLR","Digital Realty Trust Inc.",54.36,53.79,1.0596765197992197E-2]
["ALEX","Alexander & Baldwin Inc.",37.159999999999997,36.770000000000003,1.0606472667935638E-2]
["BRS","Bristow Group Inc",45.54,45.06,1.0652463382157053E-2]
["X","United States Steel Corporation",51.05,50.51,1.069095228667589E-2]
["NMT","Nuveen Massachusetts Premium Income Municipal Fund",14.18,14.03,1.0691375623663605E-2]
["GOL","Gol Linhas Aereas Inteligentes S.A.",16.989999999999998,16.809999999999999,1.0707911957168336E-2]
["SHW","Sherwin-Williams Company (The)",77.03,76.209999999999994,1.0759742815903523E-2]
["HBC","HSBC Holdings plc",52.58,52.02,1.0765090349865343E-2]
["TC","Thompson Creek Metals Company Inc.",13.12,12.98,1.0785824345146286E-2]
["ATO","Atmos Energy Corporation",31.72,31.38,1.083492670490758E-2]
["SSCC","Smurfit-Stone Container Corporation",25.04,24.77,1.090028259991924E-2]
["KYO","Kyocera Corporation",104.7,103.57,1.0910495317176883E-2]
["CCG","Campus Crest Communities Inc.",12.95,12.81,1.0928961748633784E-2]
["TNE","Tele Norte Leste Participacoes S.A.",14.79,14.63,1.0936431989063456E-2]
["TNP","Tsakos Energy Navigation Ltd",10.16,10.050000000000001,1.0945273631840738E-2]
["PCN","Pimco Corporate Income Fund",15.68,15.51,1.0960670535138616E-2]
["VMW","Vmware Inc.",85.76,84.83,1.0963102675940197E-2]
["CFN","CareFusion Corporation",23,22.75,1.098901098901099E-2]
["OXY","Occidental Petroleum Corporation",91.74,90.74,1.1020498126515319E-2]
["DEP","Duncan Energy Partners L.P.",31.99,31.64,1.1061946902654799E-2]
["MTZ","MasTec Inc.",14.61,14.45,1.1072664359861602E-2]
["PVG","Penn Virginia GP Holdings L.P.",26.47,26.18,1.1077158135981632E-2]
["RHT","Red Hat Inc.",47.45,46.93,1.1080332409972365E-2]
["ODC","Oil-Dri Corporation Of America",21.85,21.61,1.1105969458584081E-2]
["DXB","Deutsche Bank AG",23.65,23.39,1.1115861479264558E-2]
["AGU","Agrium Inc.",84.31,83.38,1.1153753897817306E-2]
["UPL","Ultra Petroleum Corp.",48.84,48.3,1.1180124223602615E-2]
["TTM","Tata Motors Ltd",31.65,31.3,1.1182108626198015E-2]
["AGD","Alpine Global Dynamic Dividend Fund",7.23,7.15,1.1188811188811197E-2]
["RYN","Rayonier Inc. REIT",52.94,52.35,1.1270296084049595E-2]
["PNG","PAA Natural Gas Storage L.P.",23.32,23.06,1.1274934952298421E-2]
["CNO","CNO Financial Group Inc.",6.25,6.18,1.1326860841423994E-2]
["WNR","Western Refining Inc.",9.82,9.7100000000000009,1.1328527291452051E-2]
["HF","HFF Inc.",9.8000000000000007,9.69,1.1351909184726647E-2]
["SWI","Solarwinds Inc.",18.68,18.47,1.1369788846778606E-2]
["CIA","Citizens Inc.",7.11,7.03,1.1379800853485073E-2]
["SAH","Sonic Automotive Inc.",13.24,13.09,1.1459129106187956E-2]
["JGV","Nuveen Global Value Opportunities Fund",20.27,20.04,1.1477045908183655E-2]
["AYI","Acuity Brands Inc",57.21,56.56,1.1492220650636467E-2]
["AES","The AES Corporation",11.4,11.27,1.1535048802129617E-2]
["VGM","Invesco Van Kampen Trust for Investment Grade Municipals",14.01,13.85,1.1552346570397122E-2]
["SNN","Smith & Nephew SNATS Inc.",47.26,46.72,1.1558219178082174E-2]
["MAR","Marriot International",40.99,40.520000000000003,1.1599210266535015E-2]
["AMRC","Ameresco Inc",13.05,12.9,1.1627906976744214E-2]
["XEC","Cimarex Energy Co",86.83,85.83,1.165093790050099E-2]
["GY","GenCorp Inc.",5.2,5.14,1.167315175097286E-2]
["CBR","Ciber Inc.",3.46,3.42,1.169590643274855E-2]
["CEL","Cellcom Israel Ltd.",34.54,34.14,1.1716461628588125E-2]
["FIS","Fidelity National Information Services Inc.",28.48,28.15,1.1722912966252287E-2]
["AEG","Aegon NV",6.03,5.96,1.1744966442953067E-2]
["WX","Wuxi Pharmatech (Cayman) Inc.",17.22,17.02,1.1750881316098666E-2]
["IMT","Invesco Insured Municipal Trust",13.77,13.61,1.1756061719324038E-2]
["TYC","Tyco International Ltd. (Switzerland)",41.18,40.700000000000003,1.1793611793611715E-2]
["FTE","France Telecom S.A.",21.35,21.1,1.1848341232227487E-2]
["CPE","Callon Petroleum Company",5.96,5.89,1.1884550084889693E-2]
["CPA","Copa Holdings S.A.",57.89,57.21,1.1886033910155563E-2]
["MRX","Medicis Pharmaceutical Corporation",27.2,26.88,1.1904761904761916E-2]
["IO","Ion Geophysical Corporation",7.65,7.56,1.1904761904762005E-2]
["GMK","GRUMA S.A. de C.V.",7.63,7.54,1.1936339522546401E-2]
["UIS","Unisys Corporation",24.56,24.27,1.1948908117016859E-2]
["GJE","SYNTHETIC FIXED INCOME SECURITIES INC",25.31,25.01,1.1995201919232193E-2]
["XRM","Xerium Technologies Inc.",13.48,13.32,1.2012012012012022E-2]
["ABVT","Abovenet Inc",57.25,56.57,1.2020505568322428E-2]
["PEB","Pebblebrook Hotel Trust",19.350000000000001,19.12,1.2029288702928891E-2]
["NQM","Nuveen Investment Quality Municipal Fund Inc.",14.28,14.11,1.2048192771084333E-2]
["CVI","CVR Energy Inc.",12.58,12.43,1.2067578439259884E-2]
["TLI","LMP Corporate Loan Fund Inc",11.74,11.6,1.2068965517241429E-2]
["TS","Tenaris S.A.",46.06,45.51,1.2085255987695106E-2]
["LL","Lumber Liquidators Holdings Inc",25.08,24.78,1.2106537530266229E-2]
["BGG","Briggs & Stratton Corporation",19.22,18.989999999999998,1.211163770405479E-2]
["WMG","Warner Music Group Corp.",5.01,4.95,1.2121212121212041E-2]
["UN","Unilever NV",30,29.64,1.2145748987854232E-2]
["DCA","DCA Total Return Fund",3.33,3.29,1.2158054711246211E-2]
["FCX","Freeport-McMoran Copper & Gold Inc.",108.95,107.64,1.2170196952805669E-2]
["PNC","PNC Bank Corp.",57.26,56.57,1.2197277709033016E-2]
["ATU","Actuant Corporation",25.72,25.41,1.2199921290830331E-2]
["TUP","Tupperware Corporation",48.04,47.46,1.2220817530552007E-2]
["NMM","Navios Maritime Partners LP",18.96,18.73,1.2279765082754961E-2]
["RNP","Cohen & Steers Reit and Preferred Income Fund Inc",14.82,14.64,1.2295081967213095E-2]
["AON","Aon Corporation",42.78,42.26,1.2304779933743567E-2]
["MFG","Mizuho Financial Group Inc.",3.29,3.25,1.2307692307692318E-2]
["DM","Dolan Company (The)",13.98,13.81,1.2309920347574216E-2]
["BHK","Blackrock Core Bond Trust",13.14,12.98,1.2326656394453015E-2]
["RST","Rosetta Stone",21.35,21.09,1.2328117591275561E-2]
["UMC","United Microelectronics Corporation",3.28,3.24,1.2345679012345552E-2]
["SAM","Boston Beer Company Inc. (The)",84.35,83.32,1.2361977916466649E-2]
["THS","Treehouse Foods Inc.",50.64,50.02,1.2395041983206666E-2]
["LUX","Luxottica Group S.p.A.",28.58,28.23,1.2398157987956E-2]
["CVD","Covance Inc.",47.34,46.76,1.2403763900770005E-2]
["BID","Sotheby's Holdings Inc.",42.41,41.89,1.2413463833850466E-2]
["WBD","WIMM BILL DANN FOODS OJSC",31.73,31.34,1.2444160816847497E-2]
["EHI","Western Asset Global High Income Fund Inc",13.01,12.85,1.2451361867704291E-2]
["HMN","Horace Mann Educators Corporation",17.04,16.829999999999998,1.2477718360071353E-2]
["CPC","Chemspec International Limited",7.3,7.21,1.2482662968099842E-2]
["EOD","Wells Fargo Advantage Global Dividend Opportunity Fund",10.53,10.4,1.2499999999999904E-2]
["RLH","WestCoast Hospitality Corporation",8.1,8,1.2499999999999956E-2]
["SEE","Sealed Air Corporation",24.28,23.98,1.2510425354462082E-2]
["CMA","Comerica Incorporated",39.58,39.090000000000003,1.2535175236633278E-2]
["IIT","PT Indosat Tbk",31.5,31.11,1.2536162005785939E-2]
["DD","E.I. du Pont de Nemours and Company",49.24,48.63,1.2543697306189582E-2]
["FIX","Comfort Systems USA Inc.",12.06,11.91,1.2594458438287184E-2]
["SFY","Swift Energy Company",40.15,39.65,1.2610340479192938E-2]
["CRS","Carpenter Technology Corporation",39.31,38.82,1.2622359608449304E-2]
["EXC","Exelon Corporation",40.049999999999997,39.549999999999997,1.2642225031605564E-2]
["TUC","Mac-Gray Corporation",14.38,14.2,1.2676056338028275E-2]
["OFG","Oriental Financial Group Inc.",11.95,11.8,1.271186440677954E-2]
["IP","International Paper Company",26.24,25.91,1.2736395214202945E-2]
["MTH","Meritage Corporation",21.4,21.13,1.2778040700425914E-2]
["SRI","Stoneridge Inc.",15.03,14.84,1.2803234501347675E-2]
["TXT","Textron Inc.",23.7,23.4,1.2820512820512851E-2]
["DW","Drew Industries Incorporated",22.12,21.84,1.2820512820512872E-2]
["TEF","Telefonica SA",69.45,68.569999999999993,1.2833600700014726E-2]
["PII","Polaris Industries Inc.",76.400000000000006,75.430000000000007,1.2859604931724762E-2]
["MTD","Mettler-Toledo International Inc.",151.15,149.22999999999999,1.2866045701266609E-2]
["NRP","Natural Resource Partners LP",32.24,31.83,1.2880929940308003E-2]
["SHO","Sunstone Hotel Investors Inc.",10.199999999999999,10.07,1.2909632571995929E-2]
["MAN","Manpower Inc",59.56,58.8,1.2925170068027299E-2]
["DRH","Diamondrock Hospitality Company",10.97,10.83,1.2927054478301067E-2]
["HOS","Hornbeck Offshore Services",23.39,23.09,1.2992637505413631E-2]
["EMF","Templeton Emerging Markets Fund",23.29,22.99,1.3049151805132699E-2]
["CRI","Carter's Inc.",32.58,32.159999999999997,1.3059701492537368E-2]
["ZZ","Sealy Corporation",3.1,3.06,1.3071895424836612E-2]
["UL","Unilever PLC",29.36,28.98,1.3112491373360903E-2]
["KDN","Kaydon Corporation",37.049999999999997,36.57,1.3125512715340357E-2]
["TEI","Templeton Emerging Markets Income Fund Inc.",16.97,16.75,1.3134328358208887E-2]
["AZZ","AZZ Incorporated",39.29,38.78,1.3151108818978803E-2]
["CIF","Colonial Intermediate High Income Fund",3.08,3.04,1.3157894736842117E-2]
["TNC","Tennant Company",36.799999999999997,36.32,1.3215859030836918E-2]
["RBN","Robbins & Myers Inc.",32.96,32.53,1.3218567476175828E-2]
["BXS","BancorpSouth Inc.",13.78,13.6,1.3235294117647038E-2]
["BGC","General Cable Corporation",35.130000000000003,34.67,1.3267955004326532E-2]
["OMG","OM Group Inc.",39.68,39.159999999999997,1.327885597548527E-2]
["HAL","Halliburton Company",41.15,40.61,1.3297217434129503E-2]
["GAJ","Great Atlantic & Pacific Tea Company Inc. (The)",16.760000000000002,16.54,1.3301088270858671E-2]
["LYV","Live Nation Entertainment Inc.",11.42,11.27,1.3309671694764895E-2]
["ABX","Barrick Gold Corporation",54,53.29,1.3323325201726419E-2]
["CMO","Capstead Mortgage Corporation",12.14,11.98,1.3355592654424051E-2]
["UFI","Unifi Inc.",14.41,14.22,1.33614627285513E-2]
["SCS","Steelcase Inc.",9.85,9.7200000000000006,1.3374485596707716E-2]
["NNI","Nelnet Inc.",21.91,21.62,1.3413506012950931E-2]
["WCC","WESCO International Inc.",51.33,50.65,1.3425468904244812E-2]
["EMN","Eastman Chemical Company",82.06,80.97,1.3461775966407354E-2]
["CLB","Core Laboratories N.V.",88.81,87.63,1.346570809083655E-2]
["PLOW","Douglas Dynamics Inc.",15.05,14.85,1.346801346801354E-2]
["FTO","Frontier Oil Corporation",16.55,16.329999999999998,1.3472137170851344E-2]
["CIS","Camelot Information Systems",23.31,23,1.3478260869565162E-2]
["CSE","CapitalSource Inc",6.74,6.65,1.3533834586466143E-2]
["MAIN","Main Street Capital Corporation",17.170000000000002,16.940000000000001,1.3577331759149965E-2]
["CMN","Cantel Medical Corp.",21.57,21.28,1.362781954887214E-2]
["IBI","Interline Brands Inc.",21.55,21.26,1.3640639698965151E-2]
["LFL","Lan Chile S.A.",31.88,31.45,1.3672496025437193E-2]
["CAJ","Canon Inc.",49.62,48.95,1.368743615934616E-2]
["DEX","Delaware Enhanced Global Dividend",12.59,12.42,1.3687600644122378E-2]
["LEA","Lear Corporation",94.03,92.76,1.3691246226821862E-2]
["NEU","NewMarket Corporation",130.80000000000001,129.03,1.3717740060451136E-2]
["CVS","CVS Corporation",32.42,31.98,1.3758599124452823E-2]
["HRS","Harris Corporation",45.57,44.95,1.3793103448275805E-2]
["SYK","Stryker Corporation",52.11,51.4,1.3813229571984453E-2]
["CBS","CBS Corporation",17.53,17.29,1.388085598611926E-2]
["SNY","Sanofi-Aventis SA",32.119999999999997,31.68,1.3888888888888817E-2]
["MUSA","Metals USA Holdings Corp.",13.85,13.66,1.3909224011712995E-2]
["LEG","Leggett & Platt Incorporated",21.81,21.51,1.3947001394700006E-2]
["FCH","FelCor Lodging Trust Incorporated",6.52,6.43,1.3996889580093291E-2]
["MAV","Pioneer Municipal High Income Advantage Trust",13.04,12.86,1.3996889580093291E-2]
["IFF","Internationa Flavors & Fragrances Inc.",55.03,54.27,1.4004053805048792E-2]
["UTR","Unitrin Inc.",25.31,24.96,1.4022435897435811E-2]
["MOD","Modine Manufacturing Company",15.15,14.94,1.405622489959845E-2]
["HMC","Honda Motor Company Ltd.",38.200000000000003,37.67,1.4069551367135681E-2]
["WOR","Worthington Industries Inc.",17.27,17.03,1.4092777451555984E-2]
["RAI","Reynolds American Inc",32.35,31.9,1.4106583072100403E-2]
["CNH","CNH Global N.V.",45.2,44.57,1.413506843168056E-2]
["BHP","BHP Billiton Limited",88.67,87.43,1.418277479126152E-2]
["STI","SunTrust Banks Inc.",25.74,25.38,1.4184397163120546E-2]
["TGX","Theragenics Corporation",1.43,1.41,1.4184397163120581E-2]
["SPW","SPX Corporation",69.61,68.63,1.4279469619699899E-2]
["CBE","Cooper Industries plc.",56.11,55.32,1.4280549530007215E-2]
["MVC","MVC Capital",14.17,13.97,1.4316392269148123E-2]
["TRF","Templeton Russia Fund Inc.",21.94,21.63,1.4331946370781428E-2]
["DDR","Developers Diversified Realty Corporation",13.42,13.23,1.4361300075585752E-2]
["SCX","L.S. Starrett Company (The)",12,11.83,1.4370245139475903E-2]
["HYH","Lehman ABS Corporation",24.68,24.33,1.4385532264693853E-2]
["IAE","ING Asia Pacific High Dividend Equity Income Fund",19.73,19.45,1.4395886889460214E-2]
["SPR","Spirit Aerosystems Holdings Inc.",20.350000000000001,20.059999999999999,1.4456630109671123E-2]
["UBS","UBS AG",16.13,15.9,1.4465408805031362E-2]
["IVR","INVESCO MORTGAGE CAPITAL INC",23.14,22.81,1.4467338886453391E-2]
["NPO","Enpro Industries",39.22,38.659999999999997,1.4485256078634308E-2]
["LYG","Lloyds Banking Group Plc",4.2,4.1399999999999997,1.4492753623188527E-2]
["TGH","Textainer Group Holdings Limited",29.35,28.93,1.4517801590044996E-2]
["EPL","Energy Partners Ltd.",13.25,13.06,1.4548238897396593E-2]
["PLA","Playboy Enterprises Inc.",4.88,4.8099999999999996,1.4553014553014613E-2]
["AMD","Advanced Micro Devices Inc.",7.65,7.54,1.4588859416445665E-2]
["CX","Cemex S.A.B. de C.V.",9.7200000000000006,9.58,1.4613778705636802E-2]
["WYN","Wyndham Worldwide Corp",30.75,30.3,1.4851485148514828E-2]
["CZZ","Cosan Limited",13.64,13.44,1.4880952380952462E-2]
["HNR","Harvest Natural Resources Inc",13.64,13.44,1.4880952380952462E-2]
["ENS","Enersys",32.04,31.57,1.4887551472917291E-2]
["ATR","AptarGroup Inc.",48.22,47.51,1.494422226899602E-2]
["KWK","Quicksilver Resources Inc.",14.94,14.72,1.4945652173912966E-2]
["PQ","Petroquest Energy Inc",7.44,7.33,1.5006821282401136E-2]
["G","Genpact Limited",14.81,14.59,1.5078821110349598E-2]
["JHS","John Hancock Income Securities Trust",14.8,14.58,1.508916323731143E-2]
["UFS","Domtar Corporation",81.84,80.61,1.5258652772608907E-2]
["EV","Eaton Vance Corporation",31.19,30.72,1.5299479166666746E-2]
["CMLP","Crestwood Midstream Partners LP",27.77,27.35,1.5356489945155325E-2]
["HSC","Harsco Corporation",25.73,25.34,1.5390686661404916E-2]
["BAC","Bank of America Corporation",11.86,11.68,1.5410958904109566E-2]
["ATW","Atwood Oceanics Inc.",37.5,36.93,1.5434606011372875E-2]
["ADS","Alliance Data Systems Corporation",68.180000000000007,67.14,1.5490020851951241E-2]
["SCCO","Southern Peru Copper Corporation",44.46,43.78,1.553220648698035E-2]
["S","Sprint  Nextel Corporation",3.92,3.86,1.5544041450777216E-2]
["ST","Sensata Technologies Holding N.V.",28.09,27.66,1.554591467823571E-2]
["ITT","ITT Industries Inc.",48.88,48.13,1.5582796592561812E-2]
["AGP","AMERIGROUP Corporation",44.85,44.16,1.5625000000000111E-2]
["DAN","Dana Holding Corporation",16.16,15.91,1.5713387806411062E-2]
["JEC","Jacobs Engineering Group Inc.",41.28,40.64,1.5748031496063006E-2]
["GXP","Great Plains Energy Inc",19.32,19.02,1.5772870662460605E-2]
["BZ","Boise Inc",7.72,7.6,1.5789473684210541E-2]
["OIB","Invesco Municipal Income Opportunities Trust II",7.07,6.96,1.5804597701149472E-2]
["CPO","Corn Products International Inc.",45.59,44.88,1.5819964349376131E-2]
["IHG","Intercontinental Hotels Group",19.25,18.95,1.5831134564643839E-2]
["WHR","Whirlpool Corporation",80.06,78.81,1.58609313538891E-2]
["DCT","DCT Industrial Trust Inc",5.0999999999999996,5.0199999999999996,1.5936254980079698E-2]
["BCA","Corpbanca",86,84.65,1.5948021264028285E-2]
["JBI","Lehman ABS Cp 7.857%",26.1,25.69,1.5959517321915147E-2]
["CEE","Central Europe and Russia Fund Inc. (The)",41.26,40.61,1.6005909874415133E-2]
["UNT","Unit Corporation",43.78,43.09,1.6012996054769035E-2]
["CPN","Calpine Corporation",12.66,12.46,1.6051364365971051E-2]
["GMR","General Maritime Corporation",3.79,3.73,1.6085790884718513E-2]
["ROC","Rockwood Holdings Inc.",39.770000000000003,39.14,1.6096065406234098E-2]
["ENP","Encore Energy Partners LP",20.82,20.49,1.6105417276720442E-2]
["CLR","Continental Resources Inc.",56.61,55.71,1.6155088852988667E-2]
["UA","Under Armour Inc.",59.03,58.09,1.6181786882423783E-2]
["OWW","Orbitz Worldwide Inc.",5.64,5.55,1.6216216216216193E-2]
["DGW","Duoyuan Global Water Inc",12.53,12.33,1.6220600162205945E-2]
["DHT","DHT Holdings Inc.",4.38,4.3099999999999996,1.6241299303944384E-2]
["NCI","Navigant Consulting Inc.",8.74,8.6,1.6279069767441926E-2]
["MJH","MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14",24.97,24.57,1.6280016280016223E-2]
["SU","Suncor Energy  Inc.",36.090000000000003,35.51,1.6333427203604773E-2]
["RNE","Morgan Stanley Eastern Europe Fund Inc.",18.64,18.34,1.6357688113413343E-2]
["WGL","WGL Holdings Inc",35.979999999999997,35.4,1.6384180790960403E-2]
["FRO","Frontline Ltd.",26.05,25.63,1.6387046429964951E-2]
["PKI","PerkinElmer Inc.",24.77,24.37,1.6413623307345037E-2]
["KBR","KBR Inc.",29.65,29.17,1.6455262255742092E-2]
["TAP","Molson Coors Brewing  Company",49.36,48.56,1.6474464579901094E-2]
["KF","Korea Fund Inc. (The)",43.05,42.35,1.6528925619834611E-2]
["RIO","Rio Tinto Plc",70.08,68.94,1.6536118363794611E-2]
["DB","Deutsche Bank AG",52.2,51.35,1.6553067185978605E-2]
["ZLC","Zale Corporation",3.07,3.02,1.6556291390728419E-2]
["CXW","Corrections Corporation of America",25.56,25.14,1.6706443914081073E-2]
["SLF","Sun Life Financial Incorporated",29.2,28.72,1.6713091922005586E-2]
["COR","CoreSite Realty Corporation",13.38,13.16,1.6717325227963573E-2]
["GES","Guess? Inc.",49.2,48.39,1.6738995660260433E-2]
["PDS","Precision Drilling Corporation",9.09,8.94,1.6778523489932928E-2]
["BKS","Barnes & Noble Inc.",13.28,13.06,1.6845329249617062E-2]
["NPD","China Nepstar Chain Drugstore Ltd",3.62,3.56,1.6853932584269676E-2]
["ARM","ArvinMeritor Inc.",19.28,18.96,1.6877637130801704E-2]
["VLO","Valero Energy Corporation",21.08,20.73,1.6883743367100718E-2]
["KSU","Kansas City Southern",49.29,48.47,1.6917681039818451E-2]
["RQI","Cohen & Steers Quality Income Realty Fund Inc",9,8.85,1.6949152542372923E-2]
["CNK","Cinemark Holdings Inc",18.600000000000001,18.29,1.6949152542373006E-2]
["FLR","Fluor Corporation",61.77,60.74,1.6957523872242364E-2]
["ARB","Arbitron Inc.",30.51,30,1.7000000000000053E-2]
["CYD","China Yuchai International Limited",27.48,27.02,1.7024426350851253E-2]
["TJX","TJX Companies Inc. (The)",45.29,44.53,1.7067145744441903E-2]
["MHO","M/I Homes Inc.",12.47,12.26,1.7128874388254556E-2]
["GBX","Greenbrier Companies Inc. (The)",20.16,19.82,1.7154389505549941E-2]
["HVT","Haverty Furniture Companies Inc.",12.39,12.18,1.7241379310344897E-2]
["CE","Celanese Corporation",39.479999999999997,38.81,1.7263591857768476E-2]
["PRGN","Paragon Shipping Inc.",3.53,3.47,1.7291066282420636E-2]
["VG","Vonage Holdings Corp.",2.35,2.31,1.731601731601733E-2]
["OLP","One Liberty Properties Inc.",15.81,15.54,1.7374517374517461E-2]
["SNX","Synnex Corporation",29.85,29.34,1.7382413087934614E-2]
["DHI","D.R. Horton Inc.",11.11,10.92,1.7399267399267355E-2]
["TCK","Teck Resources Ltd",54.73,53.79,1.7475367168618659E-2]
["TRK","Speedway Motorsports Inc.",15.09,14.83,1.7532029669588656E-2]
["MCS","Marcus Corporation (The)",13.89,13.65,1.7582417582417596E-2]
["EVR","Evercore Partners Inc",31.1,30.56,1.7670157068062915E-2]
["ESV","ENSCO plc",50.08,49.21,1.7679333468807099E-2]
["BQR","BlackRock Ecosolutions Investment Trust",11.5,11.3,1.7699115044247725E-2]
["CVO","Cenveo Inc",5.75,5.65,1.7699115044247725E-2]
["LOR","Lazard World Dividend & Income Fund Inc.",12.65,12.43,1.7699115044247839E-2]
["ESI","ITT Educational Services Inc.",59.74,58.7,1.771720613287903E-2]
["ELT","Elster Group SE",16.61,16.32,1.7769607843137202E-2]
["BWA","BorgWarner Inc.",66.430000000000007,65.27,1.7772330320208533E-2]
["SSP","E.W. Scripps Company (The)",9.73,9.56,1.7782426778242669E-2]
["NJ","Nidec Corporation (Nihon Densan Kabushiki Kaisha)",26.2,25.74,1.7871017871017907E-2]
["PZC","PIMCO California Municipal Income Fund III",9.09,8.93,1.7917133258678629E-2]
["EEA","European Equity Fund Inc. (The)",7.38,7.25,1.7931034482758606E-2]
["BT","BT Group plc",27.77,27.28,1.7961876832844517E-2]
["PBR","Petroleo Brasileiro S.A.- Petrobras",34.39,33.78,1.8058022498519816E-2]
["FLS","Flowserve Corporation",111.32,109.34,1.810865191146872E-2]
["SLH","Solera Holdings Inc.",50,49.11,1.8122581958867859E-2]
["CML","Compellent Technologies Inc.",27.51,27.02,1.8134715025906811E-2]
["FL","Footlocker Inc",19.64,19.29,1.8144116122343259E-2]
["GBL","Gamco Investors Inc.",47.57,46.72,1.8193493150684963E-2]
["FCF","First Commonwealth Financial Corporation",6.69,6.57,1.8264840182648418E-2]
["PT","Portugal Telecom SGPS S.A .",13.36,13.12,1.8292682926829285E-2]
["CKP","Checkpoint Systms Inc.",20.03,19.670000000000002,1.8301982714794073E-2]
["ABB","ABB Ltd",20.49,20.12,1.8389662027832872E-2]
["HS","Healthspring Inc.",28.75,28.23,1.842012043924901E-2]
["DCI","Donaldson Company Inc.",56.93,55.9,1.8425760286225425E-2]
["IHS","IHS Inc.",76.23,74.849999999999994,1.8436873747495121E-2]
["IBA","Industrias Bachoco S.A. de C.V.",24.18,23.74,1.8534119629317662E-2]
["CSS","CSS Industries Inc.",19.190000000000001,18.84,1.8577494692144449E-2]
["BSI","Alon Holdings - Blue Square Israel Ltd.",8.2200000000000006,8.07,1.8587360594795582E-2]
["KUB","Kubota Corporation",47.96,47.08,1.8691588785046783E-2]
["SWC","Stillwater Mining Company",21.8,21.4,1.8691588785046828E-2]
["CHS","Chico's FAS Inc.",12.48,12.25,1.8775510204081667E-2]
["AKS","AK Steel Holding Corporation",14.1,13.84,1.8786127167630041E-2]
["IRL","Irish Investment Fund Inc. (The)",6.49,6.37,1.8838304552590283E-2]
["WEN","Wendy's/Arby's Group Inc.",4.8600000000000003,4.7699999999999996,1.8867924528302046E-2]
["RDY","Dr. Reddy's Laboratories Ltd",41.03,40.270000000000003,1.8872609883287757E-2]
["NCT","Newcastle Investment Corporation",5.91,5.8,1.8965517241379366E-2]
["CLF","Cliffs Natural Resources Inc.",73.58,72.209999999999994,1.8972441490098389E-2]
["FAV","First Trust Active Dividend Income Fund",10.73,10.53,1.8993352326685763E-2]
["GOV","Government Properties Income Trust",26.78,26.28,1.9025875190258751E-2]
["SHI","SINOPEC Shangai Petrochemical Company Ltd.",51.95,50.98,1.9027069438995802E-2]
["SOA","Solutia Inc",23,22.57,1.9051838723969858E-2]
["TOT","TotalFinaElf S.A.",51.34,50.38,1.9055180627233045E-2]
["STD","Banco Santander S.A.",11.23,11.02,1.9056261343012783E-2]
["WTI","W&T Offshore Inc.",18.68,18.329999999999998,1.9094380796508534E-2]
["GPX","GP Strategies Corporation",9.6,9.42,1.9108280254777042E-2]
["IHC","Independence Holding Company",7.99,7.84,1.9132653061224535E-2]
["CS","Credit Suisse Group",39.79,39.04,1.9211065573770492E-2]
["ALV","Autoliv Inc.",79.86,78.349999999999994,1.9272495213784369E-2]
["HTZ","Hertz Global Holdings Inc",13.21,12.96,1.9290123456790122E-2]
["TX","Ternium S.A.",37.46,36.75,1.9319727891156487E-2]
["ONB","Old National Bancorp Capital Trust I",11.05,10.84,1.9372693726937347E-2]
["LAB","LaBranche & Co. Inc.",3.15,3.09,1.9417475728155359E-2]
["HAR","Harman International Industries Incorporated",47.61,46.7,1.9486081370449604E-2]
["PKY","Parkway Properties Inc.",17.2,16.87,1.956135151155888E-2]
["GJK","SYNTHETIC FIXED INCOME SECURITIES INC",25.5,25.01,1.9592163134746036E-2]
["AVX","AVX Corporation",14.97,14.68,1.9754768392370635E-2]
["LXP","Lexington Realty Trust",8.25,8.09,1.9777503090234877E-2]
["SSI","Stage Stores Inc.",15.98,15.67,1.9783024888321666E-2]
["FC","Franklin Covey Company",8.23,8.07,1.9826517967781926E-2]
["NBR","Nabors Industries Inc.",23.59,23.13,1.9887591872027707E-2]
["TWC","Time Warner Cable Inc",66.08,64.790000000000006,1.9910480012347461E-2]
["RAX","Rackspace Hosting Inc",30.2,29.61,1.9925700776764602E-2]
["MRT","Morton's Restaurant Group Inc.",6.08,5.96,2.0134228187919483E-2]
["SMA","Symmetry Medical Inc",8.61,8.44,2.0142180094786723E-2]
["CJS","Vale Cap Ltd",95.21,93.33,2.0143576556305533E-2]
["PAG","Penske Automotive Group Inc.",16.18,15.86,2.0176544766708718E-2]
["BR","Broadridge Financial Solutions LLC",22.16,21.72,2.0257826887661201E-2]
["SYT","Syngenta AG",57.3,56.16,2.029914529914531E-2]
["COG","Cabot Oil & Gas Corporation",37.69,36.94,2.0303194369247428E-2]
["BPZ","BPZ Resources Inc",4.51,4.42,2.0361990950226214E-2]
["AVD","American Vanguard Corporation",7,6.86,2.0408163265306076E-2]
["MT","ArcelorMittal",34.9,34.200000000000003,2.0467836257309815E-2]
["AIG","American International Group Inc.",43.76,42.88,2.0522388059701385E-2]
["TAM","TAM S.A.",25.85,25.33,2.052901697591801E-2]
["STR","Questar Corporation",17.82,17.46,2.0618556701030893E-2]
["A","Agilent Technologies Inc.",37.479999999999997,36.72,2.069716775599123E-2]
["WAG","Walgreen Company",36.86,36.11,2.0769869842148989E-2]
["THO","Thor Industries Inc.",30.95,30.32,2.0778364116094954E-2]
["KFN","KKR Financial Corp.",9.33,9.14,2.078774617067828E-2]
["VCO","Vina Concha Y Toro",48.58,47.59,2.0802689640680706E-2]
["RRTS","Roadrunner Transportation Systems Inc",13.24,12.97,2.0817270624518085E-2]
["AIN","Albany International Corporation",22.98,22.51,2.0879609062638776E-2]
["SUP","Superior Industries International Inc.",20.49,20.07,2.0926756352765228E-2]
["RUK","Reed Elsevier PLC",33.15,32.47,2.0942408376963342E-2]
["BAP","Credicorp Ltd.",126.64,124.02,2.1125624899209841E-2]
["JNS","Janus Capital Group Inc",11.6,11.36,2.1126760563380302E-2]
["GDI","Gardner Denver Inc.",69.430000000000007,67.989999999999995,2.1179585233122696E-2]
["IOC","Interoil Corp",78.56,76.930000000000007,2.1188093071623493E-2]
["CVG","Convergys Corporation",13.45,13.17,2.12604403948367E-2]
["APL","Atlas Pipeline Partners L.P.",25.31,24.78,2.1388216303470441E-2]
["FSC","Fifth Street Finance Corporation",11.46,11.22,2.1390374331550818E-2]
["SIG","Signet Jewelers Limited",41.39,40.520000000000003,2.1470878578479697E-2]
["SNF","Spain Fund (The)",6.64,6.5,2.1538461538461489E-2]
["EDN","Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)",14.2,13.9,2.1582733812949562E-2]
["ENL","Reed Elsevier NV",24.55,24.03,2.1639617145235105E-2]
["VRX","Valeant Pharmaceuticals International Inc",28.32,27.72,2.1645021645021696E-2]
["AOS","Smith (A.O.) Corporation",41.3,40.42,2.1771400296882619E-2]
["BBG","Bill Barrett Corporation",40.35,39.49,2.1777665231704213E-2]
["TNB","Thomas & Betts Corporation",49.7,48.64,2.1792763157894784E-2]
["AHD","Atlas Pipeline Holdings L.P.",14.05,13.75,2.1818181818181868E-2]
["PNK","Pinnacle Entertainment Inc.",14.04,13.74,2.1834061135371102E-2]
["TLB","Talbots Inc. (The)",11.68,11.43,2.1872265966754158E-2]
["SAP","SAP AG",49.01,47.96,2.189324437030853E-2]
["MI","New M&I Corporation",5.6,5.48,2.1897810218977957E-2]
["ESL","Esterline Technologies Corporation",63.86,62.49,2.1923507761241755E-2]
["FSS","Federal Signal Corporation",6.94,6.79,2.2091310751104619E-2]
["HYF","Managed High Yield Plus Fund Inc.",2.31,2.2599999999999998,2.2123893805309856E-2]
["ZEP","Zep Inc.",19.39,18.97,2.2140221402214114E-2]
["CNX","CONSOL Energy Inc.",45.42,44.43,2.2282241728561827E-2]
["MR","Mindray Medical International Limited",26.58,26,2.2307692307692244E-2]
["VALE","VALE S.A.",34.32,33.57,2.2341376228775692E-2]
["PWR","Quanta Services Inc.",18.73,18.32,2.2379912663755466E-2]
["BG","Bunge Limited",63.94,62.54,2.2385673169171706E-2]
["LEN","Lennar Corporation",17.260000000000002,16.88,2.251184834123238E-2]
["AVT","Avnet Inc.",33.119999999999997,32.39,2.2537820314911913E-2]
["IAG","Iamgold Corporation",16.75,16.38,2.2588522588522651E-2]
["RLD","RealD Inc",29.4,28.75,2.2608695652173865E-2]
["WHG","Westwood Holdings Group Inc",37.51,36.68,2.2628135223555026E-2]
["ABG","Asbury Automotive Group Inc",17.13,16.75,2.2686567164179047E-2]
["PKE","Park Electrochemical Corporation",29.63,28.97,2.27821884708319E-2]
["OIS","Oil States International Inc.",62.34,60.95,2.2805578342904028E-2]
["SEH","Spartech Corporation",9.4,9.19,2.2850924918389647E-2]
["CVC","Cablevision Systems Corporation",32.6,31.87,2.2905553812362735E-2]
["MYE","Myers Industries Inc.",10.27,10.039999999999999,2.2908366533864587E-2]
["STZ","Constellation Brands Inc",21.8,21.31,2.2993899577663162E-2]
["ANR","Alpha Natural Resources inc.",54.24,53.02,2.3010184835910955E-2]
["FST","Forest Oil Corporation",36.43,35.61,2.3027239539455218E-2]
["PVR","Penn Virginia Resource Partners LP",28.53,27.88,2.3314203730272674E-2]
["KND","Kindred Healthcare Inc.",17.03,16.64,2.3437500000000035E-2]
["NOK","Nokia Corporation",10,9.77,2.3541453428863914E-2]
["EDD","Morgan Stanley Emerging Markets Domestic Debt Fund Inc.",16.93,16.54,2.3579201934703784E-2]
["BBVA","Banco Bilbao Viscaya Argentaria S.A.",10.8,10.55,2.3696682464454975E-2]
["TRW","TRW Automotive Holdings Corporation",51.25,50.06,2.3771474230922848E-2]
["STWD","STARWOOD PROPERTY TRUST INC.",21.1,20.61,2.377486656962649E-2]
["KCI","Kinetic Concepts Inc.",41.21,40.25,2.3850931677018655E-2]
["CJT","Vale Cap Ltd",96.88,94.62,2.3885013739167099E-2]
["CSA","Cogdell Spencer Inc.",6,5.86,2.3890784982935096E-2]
["JRN","Journal Communications Inc.",4.71,4.5999999999999996,2.391304347826094E-2]
["HW","Headwaters Incorporated",4.2699999999999996,4.17,2.3980815347721739E-2]
["BSX","Boston Scientific Corporation",6.83,6.67,2.3988005997001519E-2]
["TER","Teradyne Inc.",12.73,12.43,2.4135156878519769E-2]
["ELP","Companhia Paranaense de Energia (COPEL)",26.28,25.66,2.4162120031176966E-2]
["SVN","7 Days Group Holdings Limited",24.97,24.38,2.4200164068908937E-2]
["CHK","Chesapeake Energy Corporation",22.16,21.63,2.4503005085529411E-2]
["SKH","Skilled Healthcare Group Inc.",6.25,6.1,2.4590163934426288E-2]
["IVN","Ivanhoe Mines Ltd",26.97,26.32,2.4696048632218789E-2]
["AEM","Agnico-Eagle Mines Limited",85.03,82.98,2.4704748132079984E-2]
["SLB","Schlumberger N.V.",82.74,80.739999999999995,2.4770869457517962E-2]
["AOL","AOL Inc.",25.18,24.57,2.4827024827024802E-2]
["CRK","Comstock Resources Inc.",26.4,25.76,2.4844720496894294E-2]
["CF","CF Industries Holdings Inc.",126.83,123.75,2.4888888888888874E-2]
["PEI","Pennsylvania Real Estate Investment Trust",14,13.66,2.4890190336749624E-2]
["CVE","Cenovus Energy Inc",31.6,30.83,2.4975673045734777E-2]
["AIR","AAR Corp.",26.24,25.6,2.4999999999999883E-2]
["IPI","Intrepid Potash Inc",32.39,31.6,2.499999999999997E-2]
["BHS","Brookfield Homes Corp",9.43,9.1999999999999993,2.500000000000005E-2]
["WFT","Weatherford International Ltd",21.72,21.19,2.5011798017932872E-2]
["EGO","Eldorado Gold Corp",18.78,18.32,2.5109170305676901E-2]
["REP","Repsol YPF S.A.",26.63,25.97,2.5413939160569894E-2]
["PHG","Koninklijke Philips Electronics N.V.",30.25,29.5,2.5423728813559324E-2]
["RRI","Reliant Resources Inc.",3.62,3.53,2.5495750708215383E-2]
["LPX","Louisiana-Pacific Corporation",9.2200000000000006,8.99,2.558398220244721E-2]
["CAS","Castle (A.M.) & Co.",16.309999999999999,15.9,2.5786163522012476E-2]
["VE","Veolia Environnement",27.82,27.12,2.5811209439527995E-2]
["OCN","Ocwen Financial Corporation",9.14,8.91,2.5813692480359196E-2]
["TEX","Terex Corporation",27.21,26.52,2.6018099547511362E-2]
["NTZ","Natuzzi S.p.A.",3.15,3.07,2.605863192182413E-2]
["GBE","Grubb",1.18,1.1499999999999999,2.6086956521739157E-2]
["AWI","Armstrong World Industries Inc",52.41,51.07,2.6238496181711306E-2]
["SQM","Sociedad Quimica y Minera S.A.",53.92,52.54,2.62657023220404E-2]
["NM","Navios Maritime Holdings Inc.",5.44,5.3,2.641509433962275E-2]
["AYR","Aircastle Limited",10.47,10.199999999999999,2.6470588235294253E-2]
["PXP","Plains Exploration & Production Company",30.57,29.78,2.6527871054398897E-2]
["ADY","American Dairy Inc.",10.82,10.54,2.6565464895635785E-2]
["STO","Statoil ASA",21.64,21.08,2.6565464895635785E-2]
["SLW","Silver Wheaton Corp",39.31,38.29,2.6638809088534946E-2]
["VSH","Vishay Intertechnology Inc.",15.39,14.99,2.6684456304202825E-2]
["AWR","American States Water Company",34.979999999999997,34.07,2.6709715292045688E-2]
["TMH","Team Health Holdings Inc.",14.98,14.59,2.6730637422892431E-2]
["GNI","Great Northern Iron Ore Properties",145.69999999999999,141.9,2.6779422128259216E-2]
["JAS","Jo-Ann Stores Inc.",46.94,45.71,2.6908772697440315E-2]
["CCH","COCA COLA HELLENIC BOTTLING CO",27.08,26.37,2.6924535456958561E-2]
["KMX","CarMax Inc",34.549999999999997,33.64,2.7051129607609886E-2]
["RS","Reliance Steel & Aluminum Company",49.52,48.21,2.7172785729101891E-2]
["IDT","IDT Corporation",23.78,23.15,2.7213822894168578E-2]
["SBS","Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp",49.68,48.36,2.7295285359801497E-2]
["WGO","Winnebago Industries Inc.",12.03,11.71,2.7327070879589965E-2]
["ABV","Companhia de Bebidas das Americas - AmBev",143.33000000000001,139.49,2.7528855115062034E-2]
["CNA","CNA Financial Corporation",27.4,26.66,2.7756939234808643E-2]
["XIN","Xinyuan Real Estate Co Ltd",2.59,2.52,2.7777777777777714E-2]
["GJP","Synthetic Fixed-Income Securities Inc.",23.25,22.62,2.78514588859416E-2]
["CBG","CB Richard Ellis Group Inc",19.920000000000002,19.38,2.7863777089783423E-2]
["LDK","LDK Solar Co. Ltd.",10.69,10.4,2.7884615384615303E-2]
["MEI","Methode Electronics Inc.",11.01,10.71,2.8011204481792614E-2]
["PSO","Pearson Plc",15.74,15.31,2.8086218158066605E-2]
["EXM","Excel Maritime Carriers Ltd.",5.85,5.69,2.8119507908611466E-2]
["DUF","Duff & Phelps Corporation",14.99,14.58,2.81207133058985E-2]
["JLL","Jones Lang LaSalle Incorporated",85.04,82.71,2.8170716962882512E-2]
["CPL","CPFL Energia S.A.",74.31,72.27,2.822748028227489E-2]
["PPO","Polypore International Inc",36.119999999999997,35.119999999999997,2.8473804100227793E-2]
["AER","Aercap Holdings N.V.",13.7,13.32,2.8528528528528455E-2]
["TMM","Grupo TMM S.A.",2.52,2.4500000000000002,2.8571428571428505E-2]
["CTB","Cooper Tire & Rubber Company",22.51,21.88,2.8793418647166481E-2]
["RSH","Radioshack Corporation",19.559999999999999,19.010000000000002,2.893214097843225E-2]
["CCSC","Country Style Cooking",22.39,21.76,2.8952205882352894E-2]
["CQB","Chiquita Brands International Inc.",12.04,11.7,2.905982905982905E-2]
["FDP","Fresh Del Monte Produce Inc.",23.67,23,2.913043478260877E-2]
["URI","United Rentals Inc.",21.41,20.8,2.9326923076923049E-2]
["AU","AngloGold Ashanti Ltd.",49.87,48.44,2.9521056977704373E-2]
["LVB","Steinway Musical Instruments Inc.",17.989999999999998,17.47,2.9765311963365747E-2]
["RPM","RPM Inc.",21.08,20.47,2.9799706888128944E-2]
["PIR","Pier 1 Imports Inc.",10.3,10,3.0000000000000072E-2]
["BHE","Benchmark Electronics Inc.",16.97,16.47,3.0358227079538558E-2]
["NEM","Newmont Mining Corporation (Holding Company)",62.36,60.51,3.0573458932407892E-2]
["GDP","Goodrich Petroleum Corporation",15.5,15.04,3.0585106382978781E-2]
["OSG","Overseas Shipholding Group Inc.",35.32,34.270000000000003,3.0639042894659966E-2]
["CGI","Celadon Group Inc.",14.74,14.3,3.0769230769230733E-2]
["KGC","Kinross Gold Corporation",18.75,18.190000000000001,3.0786146234194539E-2]
["LNN","Lindsay Corporation",62.08,60.21,3.1057963793389761E-2]
["GNK","Genco Shipping",15.27,14.81,3.1060094530722421E-2]
["CIG","Comp En De Mn Cemig ADS",17.829999999999998,17.29,3.1231925968768025E-2]
["ACI","Arch Coal Inc.",32.26,31.28,3.132992327365719E-2]
["MSB","Mesabi Trust",49.82,48.3,3.1469979296066319E-2]
["AIB","Allied Irish Banks p.l.c.",0.98,0.95,3.1578947368421081E-2]
["N","Netsuite Inc",27.11,26.28,3.1582952815829464E-2]
["MEG","Media General Inc.",4.5599999999999996,4.42,3.1674208144796309E-2]
["OI","Owens-Illinois Inc.",28.91,28.02,3.1763026409707372E-2]
["MDS","Midas Inc.",8.1,7.85,3.1847133757961783E-2]
["SVM","Silvercorp Metals Inc",13.59,13.17,3.1890660592255121E-2]
["MOS","Mosaic Company (The)",69.099999999999994,66.959999999999994,3.1959378733572297E-2]
["NC","NACCO Industries Inc.",101.63,98.47,3.2090992180359469E-2]
["BNS","Bank of Nova Scotia (The)",55.52,53.79,3.2162111916713219E-2]
["UTI","Universal Technical Institute Inc",19.100000000000001,18.5,3.2432432432432511E-2]
["GCA","Global Cash Access Holdings Inc.",2.5299999999999998,2.4500000000000002,3.2653061224489639E-2]
["CDE","Coeur d'Alene Mines Corporation",25.9,25.08,3.2695374800637972E-2]
["HK","Petrohawk Energy Corporation",19.61,18.98,3.3192834562697525E-2]
["ALG","Alamo Group Inc.",27.31,26.43,3.3295497540673437E-2]
["DAC","Danaos Corporation",4.03,3.9,3.3333333333333423E-2]
["DCO","Ducommun Incorporated",23.16,22.41,3.3467202141900937E-2]
["ORN","Orion Marine Group Inc",14.79,14.31,3.3542976939203259E-2]
["FBR","Fibria Celulose S.A.",16.899999999999999,16.350000000000001,3.3639143730886674E-2]
["MOT","Motorola Inc.",8.24,7.97,3.3877038895859531E-2]
["OEH","Orient-Express Hotels Ltd.",11.9,11.51,3.3883579496090409E-2]
["RRR","RSC Holdings Inc.",8.49,8.2100000000000009,3.4104750304506617E-2]
["EBR","Centrais Elc Braz Pfb B Elbras",14.23,13.76,3.4156976744186093E-2]
["MPG","MPG Office Trust Inc.",2.41,2.33,3.4334763948497882E-2]
["RGS","Regis Corporation",18.66,18.04,3.4368070953436865E-2]
["ZZC","Sealy Corporation",90,87,3.4482758620689655E-2]
["OAS","Oasis Petroleum Inc.",27.6,26.68,3.4482758620689717E-2]
["ASA","ASA Limited",35.56,34.36,3.4924330616996589E-2]
["CIR","CIRCOR International Inc.",42.93,41.48,3.4956605593056966E-2]
["WAB","Wabtec Corporation",51.17,49.43,3.5201294760267086E-2]
["AMBO","Ambow Education Holding Ltd.",12.3,11.88,3.5353535353535345E-2]
["TEN","Tenneco Automotive Inc.",39.9,38.53,3.555670905787691E-2]
["SSW","Seaspan Corporation",13.09,12.64,3.560126582278475E-2]
["CBM","Cambrex Corporation",4.33,4.18,3.5885167464114923E-2]
["AP","Ampco-Pittsburgh Corporation",27.43,26.47,3.6267472610502491E-2]
["BVN","Compania Mina Buenaventura S.A.",53.17,51.3,3.6452241715399701E-2]
["SMS","Sims Metal Management Limited",18.760000000000002,18.100000000000001,3.6464088397790063E-2]
["NAV","Navistar International Corporation",58.65,56.57,3.6768605267809763E-2]
["SD","Sandridge Energy Inc.",5.63,5.43,3.6832412523020296E-2]
["SDRL","Seadrill Limited",34.049999999999997,32.840000000000003,3.6845310596832936E-2]
["ITW","Illinois Tool Works Inc.",50.41,48.61,3.7029417815264289E-2]
["GSL","Global Ship Lease Inc",5.3,5.1100000000000003,3.7181996086105576E-2]
["TSM","Taiwan Semiconductor Manufacturing Company Limited",11.97,11.54,3.7261698440208102E-2]
["RRC","Range Resources Corporation",45.64,43.99,3.7508524664696487E-2]
["FN","Fabrinet",17.03,16.41,3.7781840341255389E-2]
["MIR","Mirant Corp",10.39,10.01,3.7962037962038044E-2]
["GCI","Gannett Co. Inc.",14.65,14.11,3.8270729978738552E-2]
["MTL","Mechel Steel Group OAO",27.1,26.1,3.8314176245210725E-2]
["ALU","Alcatel Lucent",2.95,2.84,3.8732394366197298E-2]
["MBI","MBIA Inc.",10.36,9.9700000000000006,3.9117352056168384E-2]
["EMS","Emergency Medical Services Corporation",52.92,50.92,3.927729772191673E-2]
["ENZ","Enzo Biochem Inc.",4.7,4.5199999999999996,3.982300884955766E-2]
["ARG","Airgas Inc.",66.260000000000005,63.71,4.0025113796892234E-2]
["LEE","Lee Enterprises Incorporated",2.0699999999999998,1.99,4.0201005025125552E-2]
["RGC","Regal Entertainment Group",15.04,14.45,4.0830449826989614E-2]
["MED","MEDIFAST INC",27.45,26.35,4.1745730550284549E-2]
["CGV","Compagnie Generale de Geophysique-Veritas",27.37,26.26,4.2269611576542243E-2]
["AXL","American Axle & Manufacturing Holdings Inc.",11.47,11,4.2727272727272787E-2]
["CSU","Capital Senior Living Corporation",6.83,6.55,4.2748091603053477E-2]
["ZQK","Quiksilver Inc.",4.63,4.4400000000000004,4.2792792792792675E-2]
["GFI","Gold Fields Ltd.",18.12,17.37,4.317789291882556E-2]
["AUY","Yamana Gold Inc.",12.53,12.01,4.3297252289758503E-2]
["TSL","Trina Solar Limited",23.71,22.7,4.4493392070484653E-2]
["ODP","Office Depot Inc.",4.8899999999999997,4.68,4.4871794871794865E-2]
["DRC","Dresser-Rand Group Inc.",42.2,40.380000000000003,4.5071817731550279E-2]
["OSK","Oshkosh Truck Corporation",31.9,30.5,4.5901639344262252E-2]
["CCU","Compania Cervecerias Unidas S.A.",60.46,57.8,4.6020761245674807E-2]
["MFW","M&F Worldwide Corporation",24.73,23.64,4.610829103214889E-2]
["DOLE","Dole Food Company Inc",9.9,9.4600000000000009,4.6511627906976688E-2]
["WLT","Walter Energy Inc.",110.52,105.6,4.6590909090909106E-2]
["NSM","National Semiconductor Corporation",14.77,14.11,4.6775336640680377E-2]
["DG","Dollar General Corporation",33.43,31.93,4.6977763858440338E-2]
["AIQ","Alliance HealthCare Services Inc.",3.78,3.61,4.7091412742382252E-2]
["CTS","CTS Corporation",11.27,10.76,4.7397769516728604E-2]
["SOL","Renesola Ltd.",9.0500000000000007,8.64,4.745370370370372E-2]
["SFI","iStar Financial Inc.",6.12,5.84,4.7945205479452101E-2]
["STP","Suntech Power Holdings Co. LTD.",8.2799999999999994,7.9,4.8101265822784685E-2]
["BW","Brush Engineered Materials Inc.",39.1,37.299999999999997,4.8257372654155611E-2]
["LF","Leapfrog Enterprises Inc",5.96,5.68,4.9295774647887369E-2]
["IGT","International Game Technology",16.329999999999998,15.56,4.9485861182519138E-2]
["MGM","MGM Resorts International",13.5,12.85,5.0583657587548667E-2]
["PRO","PROS Holdings Inc.",10.52,10,5.1999999999999956E-2]
["YGE","Yingli Green Energy Holding Company Limited",10.71,10.18,5.2062868369351784E-2]
["KAI","Kadant Inc",21.57,20.5,5.2195121951219524E-2]
["TNH","Terra Nitrogen Company L.P.",103.21,98,5.3163265306122386E-2]
["GDOT","Green Dot Corporation",62.89,59.71,5.3257410818958295E-2]
["SKY","Skyline Corporation",20.66,19.61,5.3544110147883774E-2]
["AEL","American Equity Investment Life Holding Company",11.99,11.38,5.3602811950790807E-2]
["OXF","Oxford Resource Partners LP",23.92,22.66,5.5604589585172177E-2]
["TRU","Torch Energy Royalty Trust",4.6500000000000004,4.4000000000000004,5.6818181818181816E-2]
["CALX","Calix Inc",15.23,14.39,5.8373870743571914E-2]
["GRB","Gerber Scientific Inc.",8.27,7.81,5.8898847631241993E-2]
["BH","Biglari Holdings Inc.",399.91,376.93,6.0966227150929926E-2]
["BYD","Boyd Gaming Corporation",9.77,9.1999999999999993,6.1956521739130473E-2]
["MOV","Movado Group Inc.",15.9,14.97,6.2124248496993967E-2]
["IRE","Governor and Company of the Bank of Ireland (The)",1.84,1.73,6.3583815028901786E-2]
["HRC","Hillenbrand Industries Inc.",43.62,41,6.3902439024390176E-2]
["FBC","Flagstar Bancorp Inc.",1.33,1.25,6.4000000000000057E-2]
["JAG","Jaguar Mining Inc",7.14,6.68,6.8862275449101798E-2]
["JHX","James Hardie Industries SE",30.4,28.43,6.9293000351741074E-2]
["AGO","Assured Guaranty Ltd",18.82,17.600000000000001,6.9318181818181751E-2]
["ETH","Ethan Allen Interiors Inc.",18.149999999999999,16.920000000000002,7.2695035460992721E-2]
["HL","Hecla Mining Company",10.5,9.75,7.6923076923076927E-2]
["HMY","Harmony Gold Mining Co. Ltd.",12.41,11.52,7.7256944444444503E-2]
["NX","Quanex Building Products Corporation",18.350000000000001,17,7.9411764705882432E-2]
["STM","STMicroelectronics N.V.",10.02,9.27,8.0906148867313926E-2]
["CIE","Cobalt International Energy Inc.",12.45,11.48,8.4494773519163666E-2]
["PAY","Verifone Systems Inc.",39.869999999999997,36.76,8.4602829162132742E-2]
["HYC","Hypercom Corporation",8.6,7.92,8.5858585858585829E-2]
["GRS","Gammon Gold Inc.",7.79,7.15,8.9510489510489455E-2]
["MAG","Magnetek Inc.",1.31,1.2,9.1666666666666757E-2]
["FTK","Flotek Industries Inc.",4.71,4.28,0.1004672897196261]
["VMO","Invesco Van Kampen Municipal Opportunity Trust",15.1,13.7,0.10218978102189784]
["GMXR","GMX Resources Inc.",5.05,4.5599999999999996,0.10745614035087725]
["CASC","Cascade Corporation",44.83,39.49,0.13522410736895407]
["CMM","China Mass Media Corp",3.34,2.78,0.20143884892086333]
["BBW","Build-A-Bear Workshop Inc.",7.91,5.96,0.32718120805369133]
["DEXO","Dex One Corporation",6.7,4.79,0.39874739039665974]
["ABK","Ambac Financial Group Inc."]
["ACF","AmeriCredit Corporation"]
["AKF","Ambac Financial Group Inc."]
["AKT","Ambac Financial Group Inc."]
["BGH","Buckeye GP Holdings LP"]
["BNE","Bowne & Co. Inc."]
["CAL","Continental Airlines Inc."]
["CHP","C&D Technologies Inc."]
["DFY","Delphi Financial Group Inc."]
["DKI","MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14"]
["DKK","Lehman ABS Corporation"]
["DKL","Lehman ABS Corporation"]
["DKM","MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14"]
["DKW","MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14"]
["DKY","MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14"]
["EHA","Entergy Arkansas Inc."]
["EHB","Entergy Arkansas Inc."]
["EPE","Enterprise GP Holdings L.P."]
["FCJ","Ford Motor Credit Company"]
["FCZ","Ford Motor Credit Company"]
["GJW","Synthetic Fixed-Income Securities Inc."]
["HEW","Hewitt Associates Inc"]
["HSF","Hartford Income Shares Fund Inc"]
["IJD","Indiana Michigan Power Co."]
["KGS","Crestwood Midstream Partners LP"]
["KVT","Lehman ABS Corporation"]
["KVU","Lehman ABS Corporation"]
["LNY","Landry's Restaurants Inc."]
["MDZ","MDS Inc."]
["ME","Mariner Energy Inc."]
["MTA","Matav"]
["MTC","Allied Irish Banks p.l.c.","N/A","N/A"]
["NRGP","Inergy Holdings L.P."]
["NTY","NBTY Inc."]
["NYM","Nymagic Inc."]
["NZ","Netezza Corporation"]
["PJE","Merrill Lynch PreferredPlus Tr"]
["PTV","Pactiv Corporation"]
["PYI","PPlus Trust"]
["RBV","CBS Corporation"]
["RTP","Rio Tinto Plc"]
["RZ","Raser Technologies Inc."]
["SAY","Satyam Computer Services Limited"]
["TNL","Technitrol Inc."]
["WTU","Williams Coal Seam Gas Royalty Trust"]
["XJT","Expressjet Holdings Inc"]

{"sheet":"Nasdaq","index":1,"n_rows":2925,"n_cols":5,"rows_kept":2925,"cut":false,"hidden":false,"merged":[]}
["Symbol","Description","Last Trade","Previous Close","Percent Change"]
["AACC","Asset Acceptance Capital Corp.",6.83,6.86,-4.3731778425656334E-3]
["AAME","Atlantic American Corporation",6.83,6.86,-4.3731778425656334E-3]
["AAON","AAON Inc.",6.83,6.86,-4.3731778425656334E-3]
["AAPL","Apple Inc.",6.83,6.86,-4.3731778425656334E-3]
["AATI","Advanced Analogic Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["AAWW","Atlas Air Worldwide Holdings",6.83,6.86,-4.3731778425656334E-3]
["AAXJ","iShares MSCI All Country Asia ex Japan Index Fund",6.83,6.86,-4.3731778425656334E-3]
["ABAT","Advanced Battery Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["ABAX","ABAXIS Inc.",6.83,6.86,-4.3731778425656334E-3]
["ABBC","Abington Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["ABCB","Ameris Bancorp",6.83,6.86,-4.3731778425656334E-3]
["ABCD","Cambium Learning Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["ABCO","The Advisory Board Company",6.83,6.86,-4.3731778425656334E-3]
["ABCW","Anchor BanCorp Wisconsin Inc.",6.83,6.86,-4.3731778425656334E-3]
["ABFS","Arkansas Best Corporation",6.83,6.86,-4.3731778425656334E-3]
["ABII","Abraxis Bioscience Inc.",6.83,6.86,-4.3731778425656334E-3]
["ABIO","Arca Biopharma Inc.",6.83,6.86,-4.3731778425656334E-3]
["ABMD","ABIOMED Inc.",6.83,6.86,-4.3731778425656334E-3]
["ABTL","Autobytel Inc.",6.83,6.86,-4.3731778425656334E-3]
["ABVA","Alliance Bankshares Corporation",6.83,6.86,-4.3731778425656334E-3]
["ACAD","ACADIA Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["ACAP","American Physicians Capital Inc.",6.83,6.86,-4.3731778425656334E-3]
["ACAS","American Capital Ltd.",6.83,6.86,-4.3731778425656334E-3]
["ACAT","Arctic Cat Inc.",6.83,6.86,-4.3731778425656334E-3]
["ACCL","Accelrys Inc.",6.83,6.86,-4.3731778425656334E-3]
["ACET","Aceto Corporation",6.83,6.86,-4.3731778425656334E-3]
["ACFC","Atlantic Coast Federal Corporation",6.83,6.86,-4.3731778425656334E-3]
["ACFN","Acorn Energy Inc.",6.83,6.86,-4.3731778425656334E-3]
["ACGL","Arch Capital Group Ltd.",6.83,6.86,-4.3731778425656334E-3]
["ACGY","Acergy S.A.",6.83,6.86,-4.3731778425656334E-3]
["ACHN","Achillion Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["ACIW","ACI Worldwide Inc.",6.83,6.86,-4.3731778425656334E-3]
["ACLI","American Commercial Lines Inc",6.83,6.86,-4.3731778425656334E-3]
["ACLS","Axcelis Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["ACMR","A.C. Moore Arts & Crafts Inc.",6.83,6.86,-4.3731778425656334E-3]
["ACOM","Ancestry.com Inc.",6.83,6.86,-4.3731778425656334E-3]
["ACOR","Acorda Therapeutics Inc.",6.83,6.86,-4.3731778425656334E-3]
["ACPW","Active Power Inc.",6.83,6.86,-4.3731778425656334E-3]
["ACTG","Acacia Research Corporation",6.83,6.86,-4.3731778425656334E-3]
["ACTI","ActivIdentity Corporation",6.83,6.86,-4.3731778425656334E-3]
["ACTL","Actel Corporation",6.83,6.86,-4.3731778425656334E-3]
["ACTS","Actions Semiconductor Co. Ltd.",6.83,6.86,-4.3731778425656334E-3]
["ACTU","Actuate Corporation",6.83,6.86,-4.3731778425656334E-3]
["ACUR","Acura Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["ACWI","iShares MSCI ACWI Index Fund",6.83,6.86,-4.3731778425656334E-3]
["ACWX","iShares MSCI ACWI ex US Index Fund",6.83,6.86,-4.3731778425656334E-3]
["ACXM","Acxiom Corporation",6.83,6.86,-4.3731778425656334E-3]
["ADAM","A.D.A.M. Inc.",6.83,6.86,-4.3731778425656334E-3]
["ADAT","Authentidate Holding Corp.",6.83,6.86,-4.3731778425656334E-3]
["ADBE","Adobe Systems Incorporated",6.83,6.86,-4.3731778425656334E-3]
["ADCT","ADC Telecommunications Inc.",6.83,6.86,-4.3731778425656334E-3]
["ADEP","Adept Technology Inc.",6.83,6.86,-4.3731778425656334E-3]
["ADES","ADA-ES Inc.",6.83,6.86,-4.3731778425656334E-3]
["ADGF","Adams Golf Inc.",6.83,6.86,-4.3731778425656334E-3]
["ADLR","Adolor Corporation",6.83,6.86,-4.3731778425656334E-3]
["ADP","Automatic Data Processing Inc.",6.83,6.86,-4.3731778425656334E-3]
["ADPI","American Dental Partners Inc.",6.83,6.86,-4.3731778425656334E-3]
["ADRA","BLDRS Asia 50 ADR Index Fund",6.83,6.86,-4.3731778425656334E-3]
["ADRD","BLDRS Developed Markets 100 ADR Index Fund",6.83,6.86,-4.3731778425656334E-3]
["ADRE","BLDRS Emerging Markets 50 ADR Index Fund",6.83,6.86,-4.3731778425656334E-3]
["ADRU","BLDRS Europe 100 ADR Index Fund",6.83,6.86,-4.3731778425656334E-3]
["ADSK","Autodesk Inc.",6.83,6.86,-4.3731778425656334E-3]
["ADTN","ADTRAN Inc.",6.83,6.86,-4.3731778425656334E-3]
["ADUS","Addus HomeCare Corporation",6.83,6.86,-4.3731778425656334E-3]
["ADVS","Advent Software Inc.",6.83,6.86,-4.3731778425656334E-3]
["AEHR","Aehr Test Systems",6.83,6.86,-4.3731778425656334E-3]
["AEIS","Advanced Energy Industries Inc.",6.83,6.86,-4.3731778425656334E-3]
["AEPI","AEP Industries Inc.",6.83,6.86,-4.3731778425656334E-3]
["AERG","Applied Energetics Inc",6.83,6.86,-4.3731778425656334E-3]
["AERL","Asia Entertainment & Resources Ltd",6.83,6.86,-4.3731778425656334E-3]
["AERLW","Asia Entertainment & Resources Ltd",6.83,6.86,-4.3731778425656334E-3]
["AETI","American Electric Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["AEY","ADDvantage Technologies Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["AEZS","AEterna Zentaris Inc.",6.83,6.86,-4.3731778425656334E-3]
["AFAM","Almost Family Inc",6.83,6.86,-4.3731778425656334E-3]
["AFCB","Athens Bancshares Corporation",6.83,6.86,-4.3731778425656334E-3]
["AFCE","AFC Enterprises Inc.",6.83,6.86,-4.3731778425656334E-3]
["AFFM","Affirmative Insurance Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["AFFX","Affymetrix Inc.",6.83,6.86,-4.3731778425656334E-3]
["AFFY","Affymax Inc.",6.83,6.86,-4.3731778425656334E-3]
["AFOP","Alliance Fiber Optic Products Inc.",6.83,6.86,-4.3731778425656334E-3]
["AFOPD","Alliance Fiber Optic Products Inc.",6.83,6.86,-4.3731778425656334E-3]
["AFSI","AmTrust Financial Services Inc.",6.83,6.86,-4.3731778425656334E-3]
["AGAM","AGA Medical Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["AGEN","Antigenics Inc.",6.83,6.86,-4.3731778425656334E-3]
["AGII","Argo Group International Holdings Ltd.",6.83,6.86,-4.3731778425656334E-3]
["AGNC","American Capital Agency Corp.",6.83,6.86,-4.3731778425656334E-3]
["AGYS","Agilysys Inc.",6.83,6.86,-4.3731778425656334E-3]
["AHCI","Allied HealthCare International Inc.",6.83,6.86,-4.3731778425656334E-3]
["AHGP","Alliance Holdings GP L.P.",6.83,6.86,-4.3731778425656334E-3]
["AHII","Animal Health International Inc.",6.83,6.86,-4.3731778425656334E-3]
["AHPI","Allied Healthcare Products Inc.",6.83,6.86,-4.3731778425656334E-3]
["AIMC","Altra Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["AINV","Apollo Investment Corporation",6.83,6.86,-4.3731778425656334E-3]
["AIRM","Air Methods Corporation",6.83,6.86,-4.3731778425656334E-3]
["AIRT","Air T Inc.",6.83,6.86,-4.3731778425656334E-3]
["AIXG","Aixtron Aktiengesellschaft",6.83,6.86,-4.3731778425656334E-3]
["AKAM","Akamai Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["AKRX","Akorn Inc.",6.83,6.86,-4.3731778425656334E-3]
["ALAN","Alanco Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["ALCO","Alico Inc.",6.83,6.86,-4.3731778425656334E-3]
["ALGN","Align Technology Inc.",6.83,6.86,-4.3731778425656334E-3]
["ALGT","Allegiant Travel Company",6.83,6.86,-4.3731778425656334E-3]
["ALIM","Alimera Sciences Inc.",6.83,6.86,-4.3731778425656334E-3]
["ALKS","Alkermes Inc.",6.83,6.86,-4.3731778425656334E-3]
["ALLB","Alliance Bancorp Inc. of Pennsylvania",6.83,6.86,-4.3731778425656334E-3]
["ALLT","Allot Communications Ltd.",6.83,6.86,-4.3731778425656334E-3]
["ALNC","Alliance Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["ALNY","Alnylam Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["ALOG","Analogic Corporation",6.83,6.86,-4.3731778425656334E-3]
["ALOT","Astro-Med Inc.",6.83,6.86,-4.3731778425656334E-3]
["ALOY","Alloy Inc.",6.83,6.86,-4.3731778425656334E-3]
["ALRN","American Learning Corporation",6.83,6.86,-4.3731778425656334E-3]
["ALSK","Alaska Communications Systems Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["ALTE","Alterra Capital Holdings Ltd",6.83,6.86,-4.3731778425656334E-3]
["ALTH","Allos Therapeutics Inc.",6.83,6.86,-4.3731778425656334E-3]
["ALTI","Altair Nanotechnologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["ALTR","Altera Corporation",6.83,6.86,-4.3731778425656334E-3]
["ALVR","Alvarion Ltd.",6.83,6.86,-4.3731778425656334E-3]
["ALXA","Alexza Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["ALXN","Alexion Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["AMAC","American Medical Alert Corp.",6.83,6.86,-4.3731778425656334E-3]
["AMAG","AMAG Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["AMAP","AutoNavi Holdings Limited",6.83,6.86,-4.3731778425656334E-3]
["AMAT","Applied Materials Inc.",6.83,6.86,-4.3731778425656334E-3]
["AMCC","Applied Micro Circuits Corporation",6.83,6.86,-4.3731778425656334E-3]
["AMCF","Andatee China Marine Fuel Services Corporation",6.83,6.86,-4.3731778425656334E-3]
["AMCN","AirMedia Group Inc",6.83,6.86,-4.3731778425656334E-3]
["AMED","Amedisys Inc",6.83,6.86,-4.3731778425656334E-3]
["AMGN","Amgen Inc.",6.83,6.86,-4.3731778425656334E-3]
["AMIC","American Independence Corp.",6.83,6.86,-4.3731778425656334E-3]
["AMIE","Ambassadors International Inc.",6.83,6.86,-4.3731778425656334E-3]
["AMKR","Amkor Technology Inc.",6.83,6.86,-4.3731778425656334E-3]
["AMLN","Amylin Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["AMMD","American Medical Systems Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["AMNB","American National Bankshares Inc.",6.83,6.86,-4.3731778425656334E-3]
["AMOT","Allied Motion Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["AMOV","America Movil S.A.B. de C.V.",6.83,6.86,-4.3731778425656334E-3]
["AMPH","American Physicians Service Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["AMPL","Ampal-American Israel Corporation",6.83,6.86,-4.3731778425656334E-3]
["AMRB","American River Bankshares",6.83,6.86,-4.3731778425656334E-3]
["AMRI","Albany Molecular Research Inc.",6.83,6.86,-4.3731778425656334E-3]
["AMRN","Amarin Corporation PLC",6.83,6.86,-4.3731778425656334E-3]
["AMRS","Amyris Inc.",6.83,6.86,-4.3731778425656334E-3]
["AMSC","American Superconductor Corporation",6.83,6.86,-4.3731778425656334E-3]
["AMSF","AMERISAFE Inc.",6.83,6.86,-4.3731778425656334E-3]
["AMSG","Amsurg Corp.",6.83,6.86,-4.3731778425656334E-3]
["AMSWA","American Software Inc.",6.83,6.86,-4.3731778425656334E-3]
["AMTC","Ameritrans Capital Corporation",6.83,6.86,-4.3731778425656334E-3]
["AMTCP","Ameritrans Capital Corporation",6.83,6.86,-4.3731778425656334E-3]
["AMTD","TD Ameritrade Holding Corporation",6.83,6.86,-4.3731778425656334E-3]
["AMWD","American Woodmark Corporation",6.83,6.86,-4.3731778425656334E-3]
["AMZN","Amazon.com Inc.",6.83,6.86,-4.3731778425656334E-3]
["ANAD","ANADIGICS Inc.",6.83,6.86,-4.3731778425656334E-3]
["ANAT","American National Insurance Company",6.83,6.86,-4.3731778425656334E-3]
["ANCI","American Caresource Holdings Inc",6.83,6.86,-4.3731778425656334E-3]
["ANCX","Access National Corporation",6.83,6.86,-4.3731778425656334E-3]
["ANDE","The Andersons Inc.",6.83,6.86,-4.3731778425656334E-3]
["ANDS","Anadys Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["ANEN","Anaren Inc.",6.83,6.86,-4.3731778425656334E-3]
["ANGN","Angeion Corporation",6.83,6.86,-4.3731778425656334E-3]
["ANGO","AngioDynamics Inc.",6.83,6.86,-4.3731778425656334E-3]
["ANIK","Anika Therapeutics Inc.",6.83,6.86,-4.3731778425656334E-3]
["ANLY","Analysts International Corporation",6.83,6.86,-4.3731778425656334E-3]
["ANNB","Annapolis Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["ANPI","Angiotech Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["ANSS","ANSYS Inc.",6.83,6.86,-4.3731778425656334E-3]
["ANSW","Answers Corporation",6.83,6.86,-4.3731778425656334E-3]
["ANTH","Anthera Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["ANTP","PHAZAR CORP",6.83,6.86,-4.3731778425656334E-3]
["AONE","A123 Systems Inc.",6.83,6.86,-4.3731778425656334E-3]
["AOSL","Alpha and Omega Semiconductor Limited",6.83,6.86,-4.3731778425656334E-3]
["APAC","APAC Customer Services Inc.",6.83,6.86,-4.3731778425656334E-3]
["APAGF","Apco Oil and Gas International Inc.",6.83,6.86,-4.3731778425656334E-3]
["APCVZ","Fresenius Kabi Pharmaceuticals Holding Inc.",6.83,6.86,-4.3731778425656334E-3]
["APEI","American Public Education Inc.",6.83,6.86,-4.3731778425656334E-3]
["APFC","American Pacific Corporation",6.83,6.86,-4.3731778425656334E-3]
["APKT","Acme Packet Inc.",6.83,6.86,-4.3731778425656334E-3]
["APOG","Apogee Enterprises Inc.",6.83,6.86,-4.3731778425656334E-3]
["APOL","Apollo Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["APPA","A.P. Pharma Inc.",6.83,6.86,-4.3731778425656334E-3]
["APPY","AspenBio Pharma Inc.",6.83,6.86,-4.3731778425656334E-3]
["APRI","Apricus Biosciences Inc",6.83,6.86,-4.3731778425656334E-3]
["APSA","Alto Palermo S.A.",6.83,6.86,-4.3731778425656334E-3]
["APSG","Applied Signal Technology Inc.",6.83,6.86,-4.3731778425656334E-3]
["APWR","A-Power Energy Generation Systems Ltd.",6.83,6.86,-4.3731778425656334E-3]
["ARAY","Accuray Incorporated",6.83,6.86,-4.3731778425656334E-3]
["ARBA","Ariba Inc.",6.83,6.86,-4.3731778425656334E-3]
["ARBX","Arbinet Corporation",6.83,6.86,-4.3731778425656334E-3]
["ARCC","Ares Capital Corporation",6.83,6.86,-4.3731778425656334E-3]
["ARCI","Appliance Recycling Centers of America Inc.",6.83,6.86,-4.3731778425656334E-3]
["ARCL","Archipelago Learning Inc.",6.83,6.86,-4.3731778425656334E-3]
["ARCW","Arc Wireless Solutions Inc.",6.83,6.86,-4.3731778425656334E-3]
["ARDNA","Arden Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["AREX","Approach Resources Inc.",6.83,6.86,-4.3731778425656334E-3]
["ARGN","Amerigon Incorporated",6.83,6.86,-4.3731778425656334E-3]
["ARIA","ARIAD Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["ARII","American Railcar Industries Inc.",6.83,6.86,-4.3731778425656334E-3]
["ARKR","Ark Restaurants Corp.",6.83,6.86,-4.3731778425656334E-3]
["ARLP","Alliance Resource Partners L.P.",6.83,6.86,-4.3731778425656334E-3]
["ARMH","ARM Holdings plc",6.83,6.86,-4.3731778425656334E-3]
["ARNA","Arena Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["AROW","Arrow Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["ARQL","ArQule Inc.",6.83,6.86,-4.3731778425656334E-3]
["ARRS","Arris Group Inc",6.83,6.86,-4.3731778425656334E-3]
["ARRY","Array BioPharma Inc.",6.83,6.86,-4.3731778425656334E-3]
["ARSD","Arabian American Development Company",6.83,6.86,-4.3731778425656334E-3]
["ARST","Arc Sight Inc.",6.83,6.86,-4.3731778425656334E-3]
["ARTC","ArthroCare Corporation",6.83,6.86,-4.3731778425656334E-3]
["ARTG","Art Technology Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["ARTNA","Artesian Resources Corporation",6.83,6.86,-4.3731778425656334E-3]
["ARTW","Art's-Way Manufacturing Co. Inc.",6.83,6.86,-4.3731778425656334E-3]
["ARTX","Arotech Corporation",6.83,6.86,-4.3731778425656334E-3]
["ARUN","Aruba Networks Inc.",6.83,6.86,-4.3731778425656334E-3]
["ARWR","Arrowhead Research Corporation",6.83,6.86,-4.3731778425656334E-3]
["ARYX","ARYx Therapeutics Inc.",6.83,6.86,-4.3731778425656334E-3]
["ASBC","Associated Banc-Corp",6.83,6.86,-4.3731778425656334E-3]
["ASBI","Ameriana Bancorp",6.83,6.86,-4.3731778425656334E-3]
["ASCA","Ameristar Casinos Inc.",6.83,6.86,-4.3731778425656334E-3]
["ASCMA","Ascent Media Corporation",6.83,6.86,-4.3731778425656334E-3]
["ASEI","American Science and Engineering Inc.",6.83,6.86,-4.3731778425656334E-3]
["ASFI","Asta Funding Inc.",6.83,6.86,-4.3731778425656334E-3]
["ASFN","Atlantic Southern Financial Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["ASGN","On Assignment Inc.",6.83,6.86,-4.3731778425656334E-3]
["ASGR","America Service Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["ASIA","AsiaInfo-Linkage Inc.",6.83,6.86,-4.3731778425656334E-3]
["ASMI","ASM International N.V.",6.83,6.86,-4.3731778425656334E-3]
["ASML","ASML Holding N.V.",6.83,6.86,-4.3731778425656334E-3]
["ASPS","Altisource Portfolio Solutions S.A.",6.83,6.86,-4.3731778425656334E-3]
["ASRV","AmeriServ Financial Inc.",6.83,6.86,-4.3731778425656334E-3]
["ASRVP","AmeriServ Financial Inc.",6.83,6.86,-4.3731778425656334E-3]
["ASTC","Astrotech Corporation",6.83,6.86,-4.3731778425656334E-3]
["ASTE","Astec Industries Inc.",6.83,6.86,-4.3731778425656334E-3]
["ASTI","Ascent Solar Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["ASTIZ","Ascent Solar Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["ASTM","Aastrom Biosciences Inc.",6.83,6.86,-4.3731778425656334E-3]
["ASUR","Asure Software Inc",6.83,6.86,-4.3731778425656334E-3]
["ASYS","Amtech Systems Inc.",6.83,6.86,-4.3731778425656334E-3]
["ATAC","ATC Technology Corporation",6.83,6.86,-4.3731778425656334E-3]
["ATAI","ATA Inc.",6.83,6.86,-4.3731778425656334E-3]
["ATAX","America First Tax Exempt Investors L.P.",6.83,6.86,-4.3731778425656334E-3]
["ATBC","Atlantic BancGroup Inc",6.83,6.86,-4.3731778425656334E-3]
["ATEA","Astea International Inc.",6.83,6.86,-4.3731778425656334E-3]
["ATEC","Alphatec Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["ATHN","athenahealth Inc.",6.83,6.86,-4.3731778425656334E-3]
["ATHR","Atheros Communications Inc.",6.83,6.86,-4.3731778425656334E-3]
["ATHX","Athersys Inc.",6.83,6.86,-4.3731778425656334E-3]
["ATLO","Ames National Corporation",6.83,6.86,-4.3731778425656334E-3]
["ATLS","Atlas Energy Inc.",6.83,6.86,-4.3731778425656334E-3]
["ATMI","ATMI Inc.",6.83,6.86,-4.3731778425656334E-3]
["ATML","Atmel Corporation",6.83,6.86,-4.3731778425656334E-3]
["ATNI","Atlantic Tele-Network Inc.",6.83,6.86,-4.3731778425656334E-3]
["ATPG","ATP Oil & Gas Corporation",6.83,6.86,-4.3731778425656334E-3]
["ATRC","AtriCure Inc.",6.83,6.86,-4.3731778425656334E-3]
["ATRI","ATRION Corporation",6.83,6.86,-4.3731778425656334E-3]
["ATRM","Aetrium Incorporated",6.83,6.86,-4.3731778425656334E-3]
["ATRN","Atrinsic Inc.",6.83,6.86,-4.3731778425656334E-3]
["ATRO","Astronics Corporation",6.83,6.86,-4.3731778425656334E-3]
["ATSG","Air Transport Services Group Inc",6.83,6.86,-4.3731778425656334E-3]
["ATVI","Activision Blizzard Inc",6.83,6.86,-4.3731778425656334E-3]
["ATX","Cross (A.T.) Company",6.83,6.86,-4.3731778425656334E-3]
["AUBN","Auburn National Bancorporation Inc.",6.83,6.86,-4.3731778425656334E-3]
["AUDC","AudioCodes Ltd.",6.83,6.86,-4.3731778425656334E-3]
["AUTC","AutoChina International Limited",6.83,6.86,-4.3731778425656334E-3]
["AUTH","AuthenTec Inc.",6.83,6.86,-4.3731778425656334E-3]
["AUXL","Auxilium Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["AVAV","AeroVironment Inc.",6.83,6.86,-4.3731778425656334E-3]
["AVCA","Advocat Inc.",6.83,6.86,-4.3731778425656334E-3]
["AVEO","AVEO Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["AVGO","Avago Technologies Limited",6.83,6.86,-4.3731778425656334E-3]
["AVID","Avid Technology Inc.",6.83,6.86,-4.3731778425656334E-3]
["AVII","AVI BioPharma Inc.",6.83,6.86,-4.3731778425656334E-3]
["AVNR","Avanir Pharmaceuticals Inc",6.83,6.86,-4.3731778425656334E-3]
["AVNW","Aviat Networks Inc.",6.83,6.86,-4.3731778425656334E-3]
["AVTR","Avatar Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["AWRE","Aware Inc.",6.83,6.86,-4.3731778425656334E-3]
["AXAS","Abraxas Petroleum Corporation",6.83,6.86,-4.3731778425656334E-3]
["AXFN","iShares MSCI ACWI ex US Financials Sector Index Fund",6.83,6.86,-4.3731778425656334E-3]
["AXTI","AXT Inc",6.83,6.86,-4.3731778425656334E-3]
["AZPN","Aspen Technology Inc.",6.83,6.86,-4.3731778425656334E-3]
["BABY","Natus Medical Incorporated",6.83,6.86,-4.3731778425656334E-3]
["BAGL","Einstein Noah Restaurant Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["BAMM","Books-A-Million Inc.",6.83,6.86,-4.3731778425656334E-3]
["BANF","BancFirst Corporation",6.83,6.86,-4.3731778425656334E-3]
["BANFP","BancFirst Corporation",6.83,6.86,-4.3731778425656334E-3]
["BANR","Banner Corporation",6.83,6.86,-4.3731778425656334E-3]
["BARI","Bancorp Rhode Island Inc.",6.83,6.86,-4.3731778425656334E-3]
["BASI","Bioanalytical Systems Inc.",6.83,6.86,-4.3731778425656334E-3]
["BBBB","Blackboard Inc.",6.83,6.86,-4.3731778425656334E-3]
["BBBY","Bed Bath & Beyond Inc.",6.83,6.86,-4.3731778425656334E-3]
["BBEP","BreitBurn Energy Partners L.P.",6.83,6.86,-4.3731778425656334E-3]
["BBGI","Beasley Broadcast Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["BBND","BigBand Networks Inc.",6.83,6.86,-4.3731778425656334E-3]
["BBNK","Bridge Capital Holdings",6.83,6.86,-4.3731778425656334E-3]
["BBOX","Black Box Corporation",6.83,6.86,-4.3731778425656334E-3]
["BBRG","Bravo Brio Restaurant Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["BBSI","Barrett Business Services Inc.",6.83,6.86,-4.3731778425656334E-3]
["BBXT","BankAtlantic Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["BCAR","Bank of the Carolinas Corporation",6.83,6.86,-4.3731778425656334E-3]
["BCBP","BCB Bancorp Inc. (NJ)",6.83,6.86,-4.3731778425656334E-3]
["BCOM","B Communications Ltd.",6.83,6.86,-4.3731778425656334E-3]
["BCON","Beacon Power Corporation",6.83,6.86,-4.3731778425656334E-3]
["BCPC","Balchem Corporation",6.83,6.86,-4.3731778425656334E-3]
["BCRX","BioCryst Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["BCSB","BCSB Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["BCSI","Blue Coat Systems Inc",6.83,6.86,-4.3731778425656334E-3]
["BDCO","Blue Dolphin Energy Company",6.83,6.86,-4.3731778425656334E-3]
["BDE","Clarus Corporation",6.83,6.86,-4.3731778425656334E-3]
["BDGE","Bridge Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["BDMS","Birner Dental Management Services Inc.",6.83,6.86,-4.3731778425656334E-3]
["BDSI","BioDelivery Sciences International Inc.",6.83,6.86,-4.3731778425656334E-3]
["BEAT","CardioNet Inc.",6.83,6.86,-4.3731778425656334E-3]
["BEAV","BE Aerospace Inc.",6.83,6.86,-4.3731778425656334E-3]
["BEBE","bebe stores inc.",6.83,6.86,-4.3731778425656334E-3]
["BECN","Beacon Roofing Supply Inc.",6.83,6.86,-4.3731778425656334E-3]
["BELFA","Bel Fuse Inc.",6.83,6.86,-4.3731778425656334E-3]
["BELFB","Bel Fuse Inc.",6.83,6.86,-4.3731778425656334E-3]
["BERK","Berkshire Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["BEST","Shiner International Inc.",6.83,6.86,-4.3731778425656334E-3]
["BEXP","Brigham Exploration Company",6.83,6.86,-4.3731778425656334E-3]
["BFED","Beacon Federal Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["BFIN","BankFinancial Corporation",6.83,6.86,-4.3731778425656334E-3]
["BFLY","Bluefly Inc.",6.83,6.86,-4.3731778425656334E-3]
["BFSB","Brooklyn Federal Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["BGCP","BGC Partners Inc.",6.83,6.86,-4.3731778425656334E-3]
["BGFV","Big 5 Sporting Goods Corporation",6.83,6.86,-4.3731778425656334E-3]
["BHLB","Berkshire Hills Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["BIB","ProShares Ultra Nasdaq Biotechnology",6.83,6.86,-4.3731778425656334E-3]
["BICK","First Trust BICK Index Fund",6.83,6.86,-4.3731778425656334E-3]
["BIDU","Baidu Inc.",6.83,6.86,-4.3731778425656334E-3]
["BIDZ","Bidz.com Inc.",6.83,6.86,-4.3731778425656334E-3]
["BIIB","Biogen Idec Inc",6.83,6.86,-4.3731778425656334E-3]
["BIOC","BioClinica Inc",6.83,6.86,-4.3731778425656334E-3]
["BIOD","Biodel Inc.",6.83,6.86,-4.3731778425656334E-3]
["BIOF","BioFuel Energy Corp.",6.83,6.86,-4.3731778425656334E-3]
["BIOS","BioScrip Inc.",6.83,6.86,-4.3731778425656334E-3]
["BIS","ProShares UltraShort Nasdaq Biotechnology",6.83,6.86,-4.3731778425656334E-3]
["BITS","Bitstream Inc.",6.83,6.86,-4.3731778425656334E-3]
["BJGP","BMP Sunstone Corporation",6.83,6.86,-4.3731778425656334E-3]
["BJRI","BJ's Restaurants Inc.",6.83,6.86,-4.3731778425656334E-3]
["BKBK","Britton & Koontz Capital Corporation",6.83,6.86,-4.3731778425656334E-3]
["BKCC","BlackRock Kelso Capital Corporation",6.83,6.86,-4.3731778425656334E-3]
["BKMU","Bank Mutual Corporation",6.83,6.86,-4.3731778425656334E-3]
["BKOR","Oak Ridge Financial Services Inc.",6.83,6.86,-4.3731778425656334E-3]
["BKSC","Bank of South Carolina Corp.",6.83,6.86,-4.3731778425656334E-3]
["BKYF","The Bank of Kentucky Financial Corp.",6.83,6.86,-4.3731778425656334E-3]
["BLDP","Ballard Power Systems Inc.",6.83,6.86,-4.3731778425656334E-3]
["BLDR","Builders FirstSource Inc.",6.83,6.86,-4.3731778425656334E-3]
["BLIN","Bridgeline Digital Inc.",6.83,6.86,-4.3731778425656334E-3]
["BLKB","Blackbaud Inc.",6.83,6.86,-4.3731778425656334E-3]
["BLTI","BioLase Technology Inc.",6.83,6.86,-4.3731778425656334E-3]
["BLUD","Immucor Inc.",6.83,6.86,-4.3731778425656334E-3]
["BMC","BMC Software Inc.",6.83,6.86,-4.3731778425656334E-3]
["BMRC","Bank of Marin Bancorp",6.83,6.86,-4.3731778425656334E-3]
["BMRN","BioMarin Pharmaceutical Inc.",6.83,6.86,-4.3731778425656334E-3]
["BMTC","Bryn Mawr Bank Corporation",6.83,6.86,-4.3731778425656334E-3]
["BMTI","BioMimetic Therapeutics Inc.",6.83,6.86,-4.3731778425656334E-3]
["BNCL","Beneficial Mutual Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["BNCN","BNC Bancorp",6.83,6.86,-4.3731778425656334E-3]
["BNHN","Benihana Inc.",6.83,6.86,-4.3731778425656334E-3]
["BNHNA","Benihana Inc.",6.83,6.86,-4.3731778425656334E-3]
["BNSO","Bonso Electronics International Inc.",6.83,6.86,-4.3731778425656334E-3]
["BNVI","Bionovo Inc.",6.83,6.86,-4.3731778425656334E-3]
["BNVID","Bionovo Inc.",6.83,6.86,-4.3731778425656334E-3]
["BOBE","Bob Evans Farms Inc.",6.83,6.86,-4.3731778425656334E-3]
["BOCH","Bank of Commerce Holdings (CA)",6.83,6.86,-4.3731778425656334E-3]
["BODY","Body Central Corp.",6.83,6.86,-4.3731778425656334E-3]
["BOFI","BofI Holding Inc.",6.83,6.86,-4.3731778425656334E-3]
["BOKF","BOK Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["BOLT","Bolt Technology Corporation",6.83,6.86,-4.3731778425656334E-3]
["BONT","The Bon-Ton Stores Inc.",6.83,6.86,-4.3731778425656334E-3]
["BOOM","Dynamic Materials Corporation",6.83,6.86,-4.3731778425656334E-3]
["BOOT","LaCrosse Footwear Inc.",6.83,6.86,-4.3731778425656334E-3]
["BOSC","B.O.S. Better Online Solutions",6.83,6.86,-4.3731778425656334E-3]
["BOVA","Bank Of Virginia",6.83,6.86,-4.3731778425656334E-3]
["BPAX","Biosante Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["BPFH","Boston Private Financial Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["BPHX","BluePhoenix Solutions Ltd.",6.83,6.86,-4.3731778425656334E-3]
["BPOP","Popular Inc.",6.83,6.86,-4.3731778425656334E-3]
["BPOPM","Popular Inc.",6.83,6.86,-4.3731778425656334E-3]
["BPOPN","Popular Inc.",6.83,6.86,-4.3731778425656334E-3]
["BRCD","Brocade Communications Systems Inc.",6.83,6.86,-4.3731778425656334E-3]
["BRCM","Broadcom Corporation",6.83,6.86,-4.3731778425656334E-3]
["BRID","Bridgford Foods Corporation",6.83,6.86,-4.3731778425656334E-3]
["BRKL","Brookline Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["BRKR","Bruker Corporation",6.83,6.86,-4.3731778425656334E-3]
["BRKS","Brooks Automation Inc.",6.83,6.86,-4.3731778425656334E-3]
["BRLI","Bio-Reference Laboratories Inc.",6.83,6.86,-4.3731778425656334E-3]
["BRNC","Bronco Drilling Company Inc.",6.83,6.86,-4.3731778425656334E-3]
["BSDM","BSD Medical Corporation",6.83,6.86,-4.3731778425656334E-3]
["BSET","Bassett Furniture Industries Incorporated",6.83,6.86,-4.3731778425656334E-3]
["BSFT","BroadSoft Inc.",6.83,6.86,-4.3731778425656334E-3]
["BSPM","Biostar Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["BSQR","BSQUARE Corporation",6.83,6.86,-4.3731778425656334E-3]
["BSRR","Sierra Bancorp",6.83,6.86,-4.3731778425656334E-3]
["BSTC","BioSpecifics Technologies Corp",6.83,6.86,-4.3731778425656334E-3]
["BTFG","BancTrust Financial Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["BTUI","BTU International Inc.",6.83,6.86,-4.3731778425656334E-3]
["BUCY","Bucyrus International Inc.",6.83,6.86,-4.3731778425656334E-3]
["BUSE","First Busey Corporation",6.83,6.86,-4.3731778425656334E-3]
["BVSN","BroadVision Inc.",6.83,6.86,-4.3731778425656334E-3]
["BWEN","Broadwind Energy Inc.",6.83,6.86,-4.3731778425656334E-3]
["BWINA","Baldwin & Lyons Inc.",6.83,6.86,-4.3731778425656334E-3]
["BWINB","Baldwin & Lyons Inc.",6.83,6.86,-4.3731778425656334E-3]
["BWLD","Buffalo Wild Wings Inc.",6.83,6.86,-4.3731778425656334E-3]
["BWOW","Wowjoint Holdings Limited",6.83,6.86,-4.3731778425656334E-3]
["BWOWU","Wowjoint Holdings Limited",6.83,6.86,-4.3731778425656334E-3]
["BWOWW","Wowjoint Holdings Limited",6.83,6.86,-4.3731778425656334E-3]
["BYFC","Broadway Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["CA","CA Inc.",6.83,6.86,-4.3731778425656334E-3]
["CAAS","China Automotive Systems Inc.",6.83,6.86,-4.3731778425656334E-3]
["CABL","China Cablecom Holdings Ltd.",6.83,6.86,-4.3731778425656334E-3]
["CAC","Camden National Corporation",6.83,6.86,-4.3731778425656334E-3]
["CACB","Cascade Bancorp",6.83,6.86,-4.3731778425656334E-3]
["CACC","Credit Acceptance Corporation",6.83,6.86,-4.3731778425656334E-3]
["CACH","Cache Inc.",6.83,6.86,-4.3731778425656334E-3]
["CADC","China Advanced Construction Materials Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["CADE","Cadence Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["CADX","Cadence Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["CAEI","China Architectural Engineering Inc",6.83,6.86,-4.3731778425656334E-3]
["CAFI","Camco Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["CAGC","China Agritech Inc.",6.83,6.86,-4.3731778425656334E-3]
["CAKE","The Cheesecake Factory Incorporated",6.83,6.86,-4.3731778425656334E-3]
["CALD","Callidus Software Inc.",6.83,6.86,-4.3731778425656334E-3]
["CALI","China Auto Logistics Inc.",6.83,6.86,-4.3731778425656334E-3]
["CALL","VocalTec Communications Ltd.",6.83,6.86,-4.3731778425656334E-3]
["CALM","Cal-Maine Foods Inc.",6.83,6.86,-4.3731778425656334E-3]
["CALP","Caliper Life Sciences Inc",6.83,6.86,-4.3731778425656334E-3]
["CALPW","Caliper Life Sciences Inc",6.83,6.86,-4.3731778425656334E-3]
["CAMP","CalAmp Corp.",6.83,6.86,-4.3731778425656334E-3]
["CAMT","Camtek Ltd.",6.83,6.86,-4.3731778425656334E-3]
["CAPS","Capstone Therapeutics Corp",6.83,6.86,-4.3731778425656334E-3]
["CART","Carolina Trust Bank",6.83,6.86,-4.3731778425656334E-3]
["CARV","Carver Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["CASA","Mexican Restaurants Inc.",6.83,6.86,-4.3731778425656334E-3]
["CASB","Cascade Financial Corp.",6.83,6.86,-4.3731778425656334E-3]
["CASH","Meta Financial Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["CASM","CAS Medical Systems Inc.",6.83,6.86,-4.3731778425656334E-3]
["CASS","Cass Information Systems Inc",6.83,6.86,-4.3731778425656334E-3]
["CAST","ChinaCast Education Corporation",6.83,6.86,-4.3731778425656334E-3]
["CASY","Caseys General Stores Inc.",6.83,6.86,-4.3731778425656334E-3]
["CATM","Cardtronics Inc.",6.83,6.86,-4.3731778425656334E-3]
["CATY","Cathay General Bancorp",6.83,6.86,-4.3731778425656334E-3]
["CAVM","Cavium Networks Inc.",6.83,6.86,-4.3731778425656334E-3]
["CAVO","Cavico Corp.",6.83,6.86,-4.3731778425656334E-3]
["CAZAU","Cazador Acquisition Corporation Ltd.",6.83,6.86,-4.3731778425656334E-3]
["CBAK","China BAK Battery Inc.",6.83,6.86,-4.3731778425656334E-3]
["CBAN","Colony Bankcorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["CBEH","China Integrated Energy Inc",6.83,6.86,-4.3731778425656334E-3]
["CBEY","Cbeyond Inc.",6.83,6.86,-4.3731778425656334E-3]
["CBIN","Community Bank Shares of Indiana Inc.",6.83,6.86,-4.3731778425656334E-3]
["CBKN","Capital Bank Corporation",6.83,6.86,-4.3731778425656334E-3]
["CBLI","Cleveland BioLabs Inc.",6.83,6.86,-4.3731778425656334E-3]
["CBMX","CombiMatrix Corporation",6.83,6.86,-4.3731778425656334E-3]
["CBMXW","CombiMatrix Corporation",6.83,6.86,-4.3731778425656334E-3]
["CBNJ","Cape Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["CBNK","Chicopee Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["CBOE","CBOE Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["CBOU","Caribou Coffee Company Inc.",6.83,6.86,-4.3731778425656334E-3]
["CBPO","China Biologic Products Inc.",6.83,6.86,-4.3731778425656334E-3]
["CBRL","Cracker Barrel Old Country Store Inc.",6.83,6.86,-4.3731778425656334E-3]
["CBRX","Columbia Laboratories Inc.",6.83,6.86,-4.3731778425656334E-3]
["CBSH","Commerce Bancshares Inc.",6.83,6.86,-4.3731778425656334E-3]
["CBST","Cubist Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["CCBD","Community Central Bank Corp.",6.83,6.86,-4.3731778425656334E-3]
["CCBG","Capital City Bank Group",6.83,6.86,-4.3731778425656334E-3]
["CCBP","Comm Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["CCIH","ChinaCache International Holdings Ltd.",6.83,6.86,-4.3731778425656334E-3]
["CCIX","Coleman Cable Inc.",6.83,6.86,-4.3731778425656334E-3]
["CCME","China MediaExpress Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["CCMP","Cabot Microelectronics Corporation",6.83,6.86,-4.3731778425656334E-3]
["CCNE","CNB Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["CCOI","Cogent Communications Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["CCRN","Cross Country Healthcare Inc.",6.83,6.86,-4.3731778425656334E-3]
["CCRT","CompuCredit Holdings Corporation",6.83,6.86,-4.3731778425656334E-3]
["CCUR","Concurrent Computer Corporation",6.83,6.86,-4.3731778425656334E-3]
["CDCS","CDC Software Corporation",6.83,6.86,-4.3731778425656334E-3]
["CDII","China Direct Industries Inc.",6.83,6.86,-4.3731778425656334E-3]
["CDNS","Cadence Design Systems Inc.",6.83,6.86,-4.3731778425656334E-3]
["CDTI","Clean Diesel Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["CDTID","Clean Diesel Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["CDXS","Codexis Inc.",6.83,6.86,-4.3731778425656334E-3]
["CDZI","Cadiz Inc.",6.83,6.86,-4.3731778425656334E-3]
["CEBK","Central Bancorp Inc",6.83,6.86,-4.3731778425656334E-3]
["CECE","CECO Environmental Corp.",6.83,6.86,-4.3731778425656334E-3]
["CECO","Career Education Corporation",6.83,6.86,-4.3731778425656334E-3]
["CEDC","Central European Distribution Corporation",6.83,6.86,-4.3731778425656334E-3]
["CEDU","ChinaEdu Corporation",6.83,6.86,-4.3731778425656334E-3]
["CELG","Celgene Corporation",6.83,6.86,-4.3731778425656334E-3]
["CELGZ","Celgene Corporation",6.83,6.86,-4.3731778425656334E-3]
["CELH","Celsius Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["CELHW","Celsius Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["CELL","Brightpoint Inc.",6.83,6.86,-4.3731778425656334E-3]
["CELM","China Electric Motor Inc.",6.83,6.86,-4.3731778425656334E-3]
["CENT","Central Garden & Pet Company",6.83,6.86,-4.3731778425656334E-3]
["CENTA","Central Garden & Pet Company",6.83,6.86,-4.3731778425656334E-3]
["CENX","Century Aluminum Company",6.83,6.86,-4.3731778425656334E-3]
["CEPH","Cephalon Inc.",6.83,6.86,-4.3731778425656334E-3]
["CERN","Cerner Corporation",6.83,6.86,-4.3731778425656334E-3]
["CERP","Cereplast Inc.",6.83,6.86,-4.3731778425656334E-3]
["CERS","Cerus Corporation",6.83,6.86,-4.3731778425656334E-3]
["CETV","Central European Media Enterprises Ltd.",6.83,6.86,-4.3731778425656334E-3]
["CEVA","CEVA Inc.",6.83,6.86,-4.3731778425656334E-3]
["CFBK","Central Federal Corporation",6.83,6.86,-4.3731778425656334E-3]
["CFFC","Community Financial Corp.",6.83,6.86,-4.3731778425656334E-3]
["CFFI","C&F Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["CFFN","Capitol Federal Financial",6.83,6.86,-4.3731778425656334E-3]
["CFK","CE Franklin Ltd.",6.83,6.86,-4.3731778425656334E-3]
["CFNB","California First National Bancorp",6.83,6.86,-4.3731778425656334E-3]
["CFNL","Cardinal Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["CFSG","China Fire & Security Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["CGEN","Compugen Ltd.",6.83,6.86,-4.3731778425656334E-3]
["CGNX","Cognex Corporation",6.83,6.86,-4.3731778425656334E-3]
["CHBT","China-Biotics Inc.",6.83,6.86,-4.3731778425656334E-3]
["CHCI","Comstock Homebuilding Companies Inc.",6.83,6.86,-4.3731778425656334E-3]
["CHCO","City Holding Company",6.83,6.86,-4.3731778425656334E-3]
["CHDN","Churchill Downs Incorporated",6.83,6.86,-4.3731778425656334E-3]
["CHDX","Chindex International Inc.",6.83,6.86,-4.3731778425656334E-3]
["CHEV","Cheviot Financial Corp",6.83,6.86,-4.3731778425656334E-3]
["CHFC","Chemical Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["CHFN","Charter Financial Corp.",6.83,6.86,-4.3731778425656334E-3]
["CHINA","CDC Corporation",6.83,6.86,-4.3731778425656334E-3]
["CHIO","China INSOnline Corp.",6.83,6.86,-4.3731778425656334E-3]
["CHKE","Cherokee Inc.",6.83,6.86,-4.3731778425656334E-3]
["CHKP","Check Point Software Technologies Ltd.",6.83,6.86,-4.3731778425656334E-3]
["CHLN","China Housing & Land Development Inc.",6.83,6.86,-4.3731778425656334E-3]
["CHMP","Champion Industries Inc.",6.83,6.86,-4.3731778425656334E-3]
["CHNG","China Natural Gas Inc.",6.83,6.86,-4.3731778425656334E-3]
["CHNR","China Natural Resources Inc.",6.83,6.86,-4.3731778425656334E-3]
["CHOP","China Gerui Advanced Materials Group Limited",6.83,6.86,-4.3731778425656334E-3]
["CHOPW","China Gerui Advanced Materials Group Limited",6.83,6.86,-4.3731778425656334E-3]
["CHRM","Charm Communications Inc.",6.83,6.86,-4.3731778425656334E-3]
["CHRS","Charming Shoppes Inc.",6.83,6.86,-4.3731778425656334E-3]
["CHRW","C.H. Robinson Worldwide Inc.",6.83,6.86,-4.3731778425656334E-3]
["CHSCP","CHS Inc",6.83,6.86,-4.3731778425656334E-3]
["CHSI","Catalyst Health Solutions Inc",6.83,6.86,-4.3731778425656334E-3]
["CHTP","Chelsea Therapeutics International Ltd.",6.83,6.86,-4.3731778425656334E-3]
["CHTR","Charter Communications Inc.",6.83,6.86,-4.3731778425656334E-3]
["CHUX","O'Charley's Inc.",6.83,6.86,-4.3731778425656334E-3]
["CHYR","Chyron Corporation",6.83,6.86,-4.3731778425656334E-3]
["CIDM","Cinedigm Digital Cinema Corp",6.83,6.86,-4.3731778425656334E-3]
["CIEN","CIENA Corporation",6.83,6.86,-4.3731778425656334E-3]
["CIGX","Star Scientific Inc.",6.83,6.86,-4.3731778425656334E-3]
["CIIC","China Infrastructure Investment Corporation",6.83,6.86,-4.3731778425656334E-3]
["CIMT","Cimatron Limited",6.83,6.86,-4.3731778425656334E-3]
["CINF","Cincinnati Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["CISG","CNinsure Inc.",6.83,6.86,-4.3731778425656334E-3]
["CITZ","CFS Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["CIZN","Citizens Holding Company",6.83,6.86,-4.3731778425656334E-3]
["CJBK","Central Jersey Bancorp",6.83,6.86,-4.3731778425656334E-3]
["CJJD","China Jo-Jo Drugstores Inc.",6.83,6.86,-4.3731778425656334E-3]
["CKEC","Carmike Cinemas Inc.",6.83,6.86,-4.3731778425656334E-3]
["CKSW","ClickSoftware Technologies Ltd.",6.83,6.86,-4.3731778425656334E-3]
["CKXE","CKX Inc.",6.83,6.86,-4.3731778425656334E-3]
["CLBH","Carolina Bank Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["CLCT","Collectors Universe Inc.",6.83,6.86,-4.3731778425656334E-3]
["CLDA","Clinical Data Inc.",6.83,6.86,-4.3731778425656334E-3]
["CLDX","Celldex Therapeutics Inc",6.83,6.86,-4.3731778425656334E-3]
["CLFC","Center Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["CLFD","Clearfield Inc.",6.83,6.86,-4.3731778425656334E-3]
["CLMS","Calamos Asset Management Inc.",6.83,6.86,-4.3731778425656334E-3]
["CLMT","Calumet Specialty Products Partners L.P.",6.83,6.86,-4.3731778425656334E-3]
["CLNE","Clean Energy Fuels Corp.",6.83,6.86,-4.3731778425656334E-3]
["CLRO","ClearOne Communications Inc.",6.83,6.86,-4.3731778425656334E-3]
["CLRT","Clarient Inc.",6.83,6.86,-4.3731778425656334E-3]
["CLSN","Celsion Corporation",6.83,6.86,-4.3731778425656334E-3]
["CLUB","Town Sports International Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["CLWR","Clearwire Corporation",6.83,6.86,-4.3731778425656334E-3]
["CLWT","Euro Tech Holdings Company Limited",6.83,6.86,-4.3731778425656334E-3]
["CMCO","Columbus McKinnon Corporation",6.83,6.86,-4.3731778425656334E-3]
["CMCSA","Comcast Corporation",6.83,6.86,-4.3731778425656334E-3]
["CMCSK","Comcast Corporation",6.83,6.86,-4.3731778425656334E-3]
["CME","CME Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["CMED","China Medical Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["CMFB","COMMERCEFIRST BANCORP INC",6.83,6.86,-4.3731778425656334E-3]
["CMLS","Cumulus Media Inc.",6.83,6.86,-4.3731778425656334E-3]
["CMRG","Casual Male Retail Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["CMRO","COMARCO Inc.",6.83,6.86,-4.3731778425656334E-3]
["CMSB","CMS Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["CMTL","Comtech Telecommunications Corp.",6.83,6.86,-4.3731778425656334E-3]
["CNAF","Commercial National Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["CNBC","Center Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["CNBKA","Century Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["CNET","ChinaNet Online Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["CNIC","Copernic Inc.",6.83,6.86,-4.3731778425656334E-3]
["CNIT","China Information Technology Inc.",6.83,6.86,-4.3731778425656334E-3]
["CNLG","Conolog Corporation",6.83,6.86,-4.3731778425656334E-3]
["CNMD","CONMED Corporation",6.83,6.86,-4.3731778425656334E-3]
["CNQR","Concur Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["CNSL","Consolidated Communications Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["CNST","Constar International Inc.",6.83,6.86,-4.3731778425656334E-3]
["CNTF","China TechFaith Wireless Communication Technology Limited",6.83,6.86,-4.3731778425656334E-3]
["CNTY","Century Casinos Inc.",6.83,6.86,-4.3731778425656334E-3]
["CNVO","Convio Inc.",6.83,6.86,-4.3731778425656334E-3]
["CNXT","Conexant Systems Inc.",6.83,6.86,-4.3731778425656334E-3]
["CNYD","China Yida Holding Co.",6.83,6.86,-4.3731778425656334E-3]
["COBK","Colonial Financial Services Inc.",6.83,6.86,-4.3731778425656334E-3]
["COBR","Cobra Electronics Corporation",6.83,6.86,-4.3731778425656334E-3]
["COBZ","CoBiz Financial Inc.",6.83,6.86,-4.3731778425656334E-3]
["COCO","Corinthian Colleges Inc.",6.83,6.86,-4.3731778425656334E-3]
["CODI","Compass Diversified Holdings",6.83,6.86,-4.3731778425656334E-3]
["COGO","Cogo Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["COGT","Cogent Inc.",6.83,6.86,-4.3731778425656334E-3]
["COHR","Coherent Inc.",6.83,6.86,-4.3731778425656334E-3]
["COHU","Cohu Inc.",6.83,6.86,-4.3731778425656334E-3]
["COIN","Converted Organics Inc.",6.83,6.86,-4.3731778425656334E-3]
["COINW","Converted Organics Inc.",6.83,6.86,-4.3731778425656334E-3]
["COINZ","Converted Organics Inc.",6.83,6.86,-4.3731778425656334E-3]
["COKE","Coca-Cola Bottling Co. Consolidated",6.83,6.86,-4.3731778425656334E-3]
["COLB","Columbia Banking System Inc.",6.83,6.86,-4.3731778425656334E-3]
["COLM","Columbia Sportswear Company",6.83,6.86,-4.3731778425656334E-3]
["COMV","Comverge Inc.",6.83,6.86,-4.3731778425656334E-3]
["CONN","Conn's Inc.",6.83,6.86,-4.3731778425656334E-3]
["COOL","Majesco Entertainment Company",6.83,6.86,-4.3731778425656334E-3]
["CORE","Core-Mark Holding Company Inc.",6.83,6.86,-4.3731778425656334E-3]
["CORT","Corcept Therapeutics Incorporated",6.83,6.86,-4.3731778425656334E-3]
["COSI","Cosi Inc.",6.83,6.86,-4.3731778425656334E-3]
["COST","Costco Wholesale Corporation",6.83,6.86,-4.3731778425656334E-3]
["COWN","Cowen Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["CPBC","Community Partners Bancorp",6.83,6.86,-4.3731778425656334E-3]
["CPBK","Community Capital Corporation",6.83,6.86,-4.3731778425656334E-3]
["CPEX","CPEX Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["CPHC","Canterbury Park Holding Corporation",6.83,6.86,-4.3731778425656334E-3]
["CPHD","CEPHEID",6.83,6.86,-4.3731778425656334E-3]
["CPII","CPI International Inc.",6.83,6.86,-4.3731778425656334E-3]
["CPIX","Cumberland Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["CPKI","California Pizza Kitchen Inc.",6.83,6.86,-4.3731778425656334E-3]
["CPLA","Capella Education Company",6.83,6.86,-4.3731778425656334E-3]
["CPLP","Capital Product Partners L.P.",6.83,6.86,-4.3731778425656334E-3]
["CPNO","Copano Energy L.L.C.",6.83,6.86,-4.3731778425656334E-3]
["CPRT","Copart Inc.",6.83,6.86,-4.3731778425656334E-3]
["CPRX","Catalyst Pharmaceutical Partners Inc.",6.83,6.86,-4.3731778425656334E-3]
["CPSI","Computer Programs and Systems Inc.",6.83,6.86,-4.3731778425656334E-3]
["CPSL","China Precision Steel Inc.",6.83,6.86,-4.3731778425656334E-3]
["CPSS","Consumer Portfolio Services Inc.",6.83,6.86,-4.3731778425656334E-3]
["CPST","Capstone Turbine Corporation",6.83,6.86,-4.3731778425656334E-3]
["CPTS","Conceptus Inc.",6.83,6.86,-4.3731778425656334E-3]
["CPWM","Cost Plus Inc.",6.83,6.86,-4.3731778425656334E-3]
["CPWR","Compuware Corporation",6.83,6.86,-4.3731778425656334E-3]
["CRA","Celera Corporation",6.83,6.86,-4.3731778425656334E-3]
["CRAI","CRA InternationalInc.",6.83,6.86,-4.3731778425656334E-3]
["CRAY","Cray Inc",6.83,6.86,-4.3731778425656334E-3]
["CRBC","Citizens Republic Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["CRDC","Cardica Inc.",6.83,6.86,-4.3731778425656334E-3]
["CRDN","Ceradyne Inc.",6.83,6.86,-4.3731778425656334E-3]
["CRED","Credo Petroleum Corporation",6.83,6.86,-4.3731778425656334E-3]
["CREE","Cree Inc.",6.83,6.86,-4.3731778425656334E-3]
["CREG","China Recycling Energy Corporation",6.83,6.86,-4.3731778425656334E-3]
["CRESW","Cresud S.A.C.I.F. y A.",6.83,6.86,-4.3731778425656334E-3]
["CRESY","Cresud S.A.C.I.F. y A.",6.83,6.86,-4.3731778425656334E-3]
["CRFN","Crescent Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["CRIC","China Real Estate Information Corporation",6.83,6.86,-4.3731778425656334E-3]
["CRIS","Curis Inc.",6.83,6.86,-4.3731778425656334E-3]
["CRME","Cardiome Pharma Corporation",6.83,6.86,-4.3731778425656334E-3]
["CRMT","America's Car-Mart Inc.",6.83,6.86,-4.3731778425656334E-3]
["CRNT","Ceragon Networks Ltd.",6.83,6.86,-4.3731778425656334E-3]
["CROX","Crocs Inc.",6.83,6.86,-4.3731778425656334E-3]
["CRRB","Carrollton Bancorp",6.83,6.86,-4.3731778425656334E-3]
["CRRC","Courier Corporation",6.83,6.86,-4.3731778425656334E-3]
["CRTP","China Ritar Power Corp.",6.83,6.86,-4.3731778425656334E-3]
["CRTX","Cornerstone Therapeutics Inc.",6.83,6.86,-4.3731778425656334E-3]
["CRUS","Cirrus Logic Inc.",6.83,6.86,-4.3731778425656334E-3]
["CRVL","CorVel Corp.",6.83,6.86,-4.3731778425656334E-3]
["CRWN","Crown Media Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["CRWS","Crown Crafts Inc.",6.83,6.86,-4.3731778425656334E-3]
["CRXL","Crucell NV",6.83,6.86,-4.3731778425656334E-3]
["CRYP","CryptoLogic Limited",6.83,6.86,-4.3731778425656334E-3]
["CRZO","Carrizo Oil & Gas Inc.",6.83,6.86,-4.3731778425656334E-3]
["CSBC","Citizens South Banking Corporation",6.83,6.86,-4.3731778425656334E-3]
["CSBK","Clifton Savings Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["CSCD","Cascade Microtech Inc.",6.83,6.86,-4.3731778425656334E-3]
["CSCO","Cisco Systems Inc.",6.83,6.86,-4.3731778425656334E-3]
["CSCX","Cardiac Science Corporation",6.83,6.86,-4.3731778425656334E-3]
["CSFL","CenterState Banks Inc.",6.83,6.86,-4.3731778425656334E-3]
["CSGP","CoStar Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["CSGS","CSG Systems International Inc.",6.83,6.86,-4.3731778425656334E-3]
["CSHB","Community Shores Bank Corp.",6.83,6.86,-4.3731778425656334E-3]
["CSII","Cardiovascular Systems Inc.",6.83,6.86,-4.3731778425656334E-3]
["CSIQ","Canadian Solar Inc.",6.83,6.86,-4.3731778425656334E-3]
["CSKI","China Sky One Medical Inc.",6.83,6.86,-4.3731778425656334E-3]
["CSPI","CSP Inc.",6.83,6.86,-4.3731778425656334E-3]
["CSTR","Coinstar Inc.",6.83,6.86,-4.3731778425656334E-3]
["CSUN","China Sunergy Co. Ltd.",6.83,6.86,-4.3731778425656334E-3]
["CSWC","Capital Southwest Corporation",6.83,6.86,-4.3731778425656334E-3]
["CTAS","Cintas Corporation",6.83,6.86,-4.3731778425656334E-3]
["CTBC","The Connecticut Bank and Trust Company",6.83,6.86,-4.3731778425656334E-3]
["CTBI","Community Trust Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["CTCH","Commtouch Software Ltd.",6.83,6.86,-4.3731778425656334E-3]
["CTCM","CTC Media Inc.",6.83,6.86,-4.3731778425656334E-3]
["CTCT","Constant Contact Inc.",6.83,6.86,-4.3731778425656334E-3]
["CTDC","China Technology Development Group Corporation",6.83,6.86,-4.3731778425656334E-3]
["CTEL","City Telecom (H.K.) Limited",6.83,6.86,-4.3731778425656334E-3]
["CTFO","China TransInfo Technology Corp.",6.83,6.86,-4.3731778425656334E-3]
["CTGX","Computer Task Group Incorporated",6.83,6.86,-4.3731778425656334E-3]
["CTHR","Charles & Colvard Ltd",6.83,6.86,-4.3731778425656334E-3]
["CTIB","CTI Industries Corporation",6.83,6.86,-4.3731778425656334E-3]
["CTIC","Cell Therapeutics Inc.",6.83,6.86,-4.3731778425656334E-3]
["CTRN","Citi Trends Inc.",6.83,6.86,-4.3731778425656334E-3]
["CTRP","Ctrip.com International Ltd.",6.83,6.86,-4.3731778425656334E-3]
["CTSH","Cognizant Technology Solutions Corporation",6.83,6.86,-4.3731778425656334E-3]
["CTWS","Connecticut Water Service Inc.",6.83,6.86,-4.3731778425656334E-3]
["CTXS","Citrix Systems Inc.",6.83,6.86,-4.3731778425656334E-3]
["CU","First Trust ISE Global Copper Index Fund",6.83,6.86,-4.3731778425656334E-3]
["CUBA","The Herzfeld Caribbean Basin Fund Inc.",6.83,6.86,-4.3731778425656334E-3]
["CUTR","Cutera Inc.",6.83,6.86,-4.3731778425656334E-3]
["CVBF","CVB Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["CVBK","Central Virginia Bankshares Inc.",6.83,6.86,-4.3731778425656334E-3]
["CVCO","Cavco Industries Inc.",6.83,6.86,-4.3731778425656334E-3]
["CVCY","Central Valley Community Bancorp",6.83,6.86,-4.3731778425656334E-3]
["CVGI","Commercial Vehicle Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["CVGW","Calavo Growers Inc.",6.83,6.86,-4.3731778425656334E-3]
["CVLT","CommVault Systems Inc.",6.83,6.86,-4.3731778425656334E-3]
["CVLY","Codorus Valley Bancorp Inc",6.83,6.86,-4.3731778425656334E-3]
["CVTI","Covenant Transportation Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["CVV","CVD Equipment Corporation",6.83,6.86,-4.3731778425656334E-3]
["CVVT","China Valves Technology Inc.",6.83,6.86,-4.3731778425656334E-3]
["CWBC","Community West Bancshares",6.83,6.86,-4.3731778425656334E-3]
["CWBS","Commonwealth Bankshares Inc.",6.83,6.86,-4.3731778425656334E-3]
["CWCO","Consolidated Water Co. Ltd.",6.83,6.86,-4.3731778425656334E-3]
["CWEI","Clayton Williams Energy Inc.",6.83,6.86,-4.3731778425656334E-3]
["CWS","China Wind Systems Inc.",6.83,6.86,-4.3731778425656334E-3]
["CWST","Casella Waste Systems Inc.",6.83,6.86,-4.3731778425656334E-3]
["CWTR","Coldwater Creek Inc.",6.83,6.86,-4.3731778425656334E-3]
["CXDC","China XD Plastics Company Limited",6.83,6.86,-4.3731778425656334E-3]
["CXPO","Crimson Exploration Inc.",6.83,6.86,-4.3731778425656334E-3]
["CY","Cypress Semiconductor Corporation",6.83,6.86,-4.3731778425656334E-3]
["CYAN","Cyanotech Corporation",6.83,6.86,-4.3731778425656334E-3]
["CYBE","CyberOptics Corporation",6.83,6.86,-4.3731778425656334E-3]
["CYBI","Cybex International Inc.",6.83,6.86,-4.3731778425656334E-3]
["CYBX","Cyberonics Inc.",6.83,6.86,-4.3731778425656334E-3]
["CYCC","Cyclacel Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["CYCCP","Cyclacel Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["CYDE","CyberDefender Corporation",6.83,6.86,-4.3731778425656334E-3]
["CYMI","Cymer Inc.",6.83,6.86,-4.3731778425656334E-3]
["CYNO","Cynosure Inc.",6.83,6.86,-4.3731778425656334E-3]
["CYOU","Changyou.com Limited",6.83,6.86,-4.3731778425656334E-3]
["CYPB","Cypress Bioscience Inc.",6.83,6.86,-4.3731778425656334E-3]
["CYTK","Cytokinetics Incorporated",6.83,6.86,-4.3731778425656334E-3]
["CYTR","CytRx Corporation",6.83,6.86,-4.3731778425656334E-3]
["CYTX","Cytori Therapeutics Inc",6.83,6.86,-4.3731778425656334E-3]
["CYTXW","Cytori Therapeutics Inc",6.83,6.86,-4.3731778425656334E-3]
["CZFC","Citizens First Corporation",6.83,6.86,-4.3731778425656334E-3]
["CZNC","Citizens & Northern Corp",6.83,6.86,-4.3731778425656334E-3]
["CZWI","Citizens Community Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["DAIO","Data I/O Corporation",6.83,6.86,-4.3731778425656334E-3]
["DAKT","Daktronics Inc.",6.83,6.86,-4.3731778425656334E-3]
["DARA","DARA Biosciences Inc.",6.83,6.86,-4.3731778425656334E-3]
["DAVE","Famous Dave's of America Inc.",6.83,6.86,-4.3731778425656334E-3]
["DBLE","Double Eagle Petroleum Company",6.83,6.86,-4.3731778425656334E-3]
["DBLEP","Double Eagle Petroleum Company",6.83,6.86,-4.3731778425656334E-3]
["DBRN","The Dress Barn Inc.",6.83,6.86,-4.3731778425656334E-3]
["DCOM","Dime Community Bancshares Inc.",6.83,6.86,-4.3731778425656334E-3]
["DCTH","Delcath Systems Inc.",6.83,6.86,-4.3731778425656334E-3]
["DDIC","DDi Corp.",6.83,6.86,-4.3731778425656334E-3]
["DDMX","Dynamex Inc.",6.83,6.86,-4.3731778425656334E-3]
["DDSS","Labopharm Inc.",6.83,6.86,-4.3731778425656334E-3]
["DEAR","Dearborn Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["DECK","Deckers Outdoor Corporation",6.83,6.86,-4.3731778425656334E-3]
["DEER","Deer Consumer Products Inc.",6.83,6.86,-4.3731778425656334E-3]
["DELL","Dell Inc.",6.83,6.86,-4.3731778425656334E-3]
["DENN","Denny's Corporation",6.83,6.86,-4.3731778425656334E-3]
["DEPO","DepoMed Inc.",6.83,6.86,-4.3731778425656334E-3]
["DEST","Destination Maternity Corporation",6.83,6.86,-4.3731778425656334E-3]
["DFR","Deerfield Capital Corp.",6.83,6.86,-4.3731778425656334E-3]
["DFZ","R.G. Barry Corporation",6.83,6.86,-4.3731778425656334E-3]
["DGAS","Delta Natural Gas Company Inc.",6.83,6.86,-4.3731778425656334E-3]
["DGICA","Donegal Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["DGICB","Donegal Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["DGII","Digi International Inc.",6.83,6.86,-4.3731778425656334E-3]
["DGIT","DG FastChannel Inc.",6.83,6.86,-4.3731778425656334E-3]
["DGLY","Digital Ally Inc.",6.83,6.86,-4.3731778425656334E-3]
["DHFT","Diamond Hill Financial Trends Fund Inc.",6.83,6.86,-4.3731778425656334E-3]
["DHIL","Diamond Hill Investment Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["DHRM","Dehaier Medical Systems Limited",6.83,6.86,-4.3731778425656334E-3]
["DIET","eDiets.com Inc.",6.83,6.86,-4.3731778425656334E-3]
["DIGA","Digital Angel Corporation",6.83,6.86,-4.3731778425656334E-3]
["DINE","Rewards Network Inc.",6.83,6.86,-4.3731778425656334E-3]
["DIOD","Diodes Incorporated",6.83,6.86,-4.3731778425656334E-3]
["DISCA","Discovery Communications Inc",6.83,6.86,-4.3731778425656334E-3]
["DISCB","Discovery Communications Inc",6.83,6.86,-4.3731778425656334E-3]
["DISCK","Discovery Communications Inc",6.83,6.86,-4.3731778425656334E-3]
["DISH","DISH Network Corporation",6.83,6.86,-4.3731778425656334E-3]
["DITC","Ditech Networks Inc.",6.83,6.86,-4.3731778425656334E-3]
["DIVX","DivX Inc.",6.83,6.86,-4.3731778425656334E-3]
["DJCO","Daily Journal Corp. (S.C.)",6.83,6.86,-4.3731778425656334E-3]
["DJSP","DJSP Enterprises Inc",6.83,6.86,-4.3731778425656334E-3]
["DJSPU","DJSP Enterprises Inc",6.83,6.86,-4.3731778425656334E-3]
["DJSPW","DJSP Enterprises Inc",6.83,6.86,-4.3731778425656334E-3]
["DLGC","Dialogic Inc.",6.83,6.86,-4.3731778425656334E-3]
["DLIA","dELIA*s Inc.",6.83,6.86,-4.3731778425656334E-3]
["DLLR","Dollar Financial Corp.",6.83,6.86,-4.3731778425656334E-3]
["DLTR","Dollar Tree Inc.",6.83,6.86,-4.3731778425656334E-3]
["DMAN","DemandTec Inc.",6.83,6.86,-4.3731778425656334E-3]
["DMED","D. Medical Industries Ltd.",6.83,6.86,-4.3731778425656334E-3]
["DMLP","Dorchester Minerals L.P.",6.83,6.86,-4.3731778425656334E-3]
["DMND","Diamond Foods Inc.",6.83,6.86,-4.3731778425656334E-3]
["DMRC","Digimarc Corporation",6.83,6.86,-4.3731778425656334E-3]
["DNBF","Dnb Financial Corp",6.83,6.86,-4.3731778425656334E-3]
["DNBK","Danvers Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["DNDN","Dendreon Corporation",6.83,6.86,-4.3731778425656334E-3]
["DNEX","Dionex Corporation",6.83,6.86,-4.3731778425656334E-3]
["DORM","Dorman Products Inc.",6.83,6.86,-4.3731778425656334E-3]
["DOVR","Dover Saddlery Inc.",6.83,6.86,-4.3731778425656334E-3]
["DPTR","Delta Petroleum Corporation",6.83,6.86,-4.3731778425656334E-3]
["DRAD","Digirad Corporation",6.83,6.86,-4.3731778425656334E-3]
["DRAM","Dataram Corporation",6.83,6.86,-4.3731778425656334E-3]
["DRCO","Dynamics Research Corporation",6.83,6.86,-4.3731778425656334E-3]
["DRIV","Digital River Inc.",6.83,6.86,-4.3731778425656334E-3]
["DROOY","DRDGOLD Limited",6.83,6.86,-4.3731778425656334E-3]
["DRRX","Durect Corporation",6.83,6.86,-4.3731778425656334E-3]
["DRWI","Dragonwave Inc",6.83,6.86,-4.3731778425656334E-3]
["DRYS","DryShips Inc.",6.83,6.86,-4.3731778425656334E-3]
["DSCI","Derma Sciences Inc.",6.83,6.86,-4.3731778425656334E-3]
["DSCM","drugstore.com inc.",6.83,6.86,-4.3731778425656334E-3]
["DSCO","Discovery Laboratories Inc.",6.83,6.86,-4.3731778425656334E-3]
["DSGX","The Descartes Systems Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["DSPG","DSP Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["DSTI","DayStar Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["DSWL","Deswell Industries Inc.",6.83,6.86,-4.3731778425656334E-3]
["DTLK","Datalink Corporation",6.83,6.86,-4.3731778425656334E-3]
["DTPI","Diamond Management & Technology Consultants Inc.",6.83,6.86,-4.3731778425656334E-3]
["DTSI","DTS Inc.",6.83,6.86,-4.3731778425656334E-3]
["DTV","DIRECTV",6.83,6.86,-4.3731778425656334E-3]
["DUCK","Duckwall-Alco Stores Inc.",6.83,6.86,-4.3731778425656334E-3]
["DUSA","DUSA Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["DVAX","Dynavax Technologies Corporation",6.83,6.86,-4.3731778425656334E-3]
["DVOX","DynaVox Inc.",6.83,6.86,-4.3731778425656334E-3]
["DWA","Dreamworks Animation SKG Inc.",6.83,6.86,-4.3731778425656334E-3]
["DWCH","Datawatch Corporation",6.83,6.86,-4.3731778425656334E-3]
["DWMT","Merrill Lynch & Co. Inc.",6.83,6.86,-4.3731778425656334E-3]
["DWSN","Dawson Geophysical Company",6.83,6.86,-4.3731778425656334E-3]
["DXCM","DexCom Inc.",6.83,6.86,-4.3731778425656334E-3]
["DXPE","DXP Enterprises Inc.",6.83,6.86,-4.3731778425656334E-3]
["DXYN","The Dixie Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["DYAX","Dyax Corp.",6.83,6.86,-4.3731778425656334E-3]
["DYII","Dynacq Healthcare Inc.",6.83,6.86,-4.3731778425656334E-3]
["DYNT","Dynatronics Corporation",6.83,6.86,-4.3731778425656334E-3]
["EBAY","eBay Inc.",6.83,6.86,-4.3731778425656334E-3]
["EBIX","Ebix Inc",6.83,6.86,-4.3731778425656334E-3]
["EBMT","Eagle Bancorp Montana Inc.",6.83,6.86,-4.3731778425656334E-3]
["EBSB","Meridian Interstate Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["EBTC","Enterprise Bancorp Inc",6.83,6.86,-4.3731778425656334E-3]
["EBTX","Encore Bancshares Inc.",6.83,6.86,-4.3731778425656334E-3]
["ECBE","ECB Bancorp Inc",6.83,6.86,-4.3731778425656334E-3]
["ECGI","Envoy Capital Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["ECHO","Echo Global Logistics Inc.",6.83,6.86,-4.3731778425656334E-3]
["ECOL","US Ecology Inc.",6.83,6.86,-4.3731778425656334E-3]
["ECPG","Encore Capital Group Inc",6.83,6.86,-4.3731778425656334E-3]
["ECTY","Ecotality Inc.",6.83,6.86,-4.3731778425656334E-3]
["EDAC","Edac Technologies Corporation",6.83,6.86,-4.3731778425656334E-3]
["EDAP","EDAP TMS S.A.",6.83,6.86,-4.3731778425656334E-3]
["EDCI","EDCI Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["EDGR","EDGAR Online Inc.",6.83,6.86,-4.3731778425656334E-3]
["EDGW","Edgewater Technology Inc.",6.83,6.86,-4.3731778425656334E-3]
["EDMC","Education Management Corporation",6.83,6.86,-4.3731778425656334E-3]
["EDS","Exceed Company Ltd.",6.83,6.86,-4.3731778425656334E-3]
["EDSWW","Exceed Company Ltd.",6.83,6.86,-4.3731778425656334E-3]
["EDUC","Educational Development Corporation",6.83,6.86,-4.3731778425656334E-3]
["EEFT","Euronet Worldwide Inc.",6.83,6.86,-4.3731778425656334E-3]
["EEI","Ecology and Environment Inc.",6.83,6.86,-4.3731778425656334E-3]
["EFII","Electronics for Imaging Inc.",6.83,6.86,-4.3731778425656334E-3]
["EFOI","Energy Focus Inc.",6.83,6.86,-4.3731778425656334E-3]
["EFSC","Enterprise Financial Services Corporation",6.83,6.86,-4.3731778425656334E-3]
["EFUT","eFuture Information Technology Inc.",6.83,6.86,-4.3731778425656334E-3]
["EGBN","Eagle Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["EGHT","8x8 Inc",6.83,6.86,-4.3731778425656334E-3]
["EGLE","Eagle Bulk Shipping Inc.",6.83,6.86,-4.3731778425656334E-3]
["EGOV","NIC Inc.",6.83,6.86,-4.3731778425656334E-3]
["EHTH","eHealth Inc.",6.83,6.86,-4.3731778425656334E-3]
["EIHI","Eastern Insurance Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["ELGX","Endologix  Inc",6.83,6.86,-4.3731778425656334E-3]
["ELMD","Electromed Inc.",6.83,6.86,-4.3731778425656334E-3]
["ELMG","EMS Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["ELNK","EarthLink Inc.",6.83,6.86,-4.3731778425656334E-3]
["ELON","Echelon Corporation",6.83,6.86,-4.3731778425656334E-3]
["ELOS","Syneron Medical Ltd.",6.83,6.86,-4.3731778425656334E-3]
["ELOY","eLoyalty Corporation",6.83,6.86,-4.3731778425656334E-3]
["ELRC","Electro Rent Corporation",6.83,6.86,-4.3731778425656334E-3]
["ELSE","Electro-Sensors Inc.",6.83,6.86,-4.3731778425656334E-3]
["ELTK","Eltek Ltd.",6.83,6.86,-4.3731778425656334E-3]
["EMCF","Emclaire Financial Corp",6.83,6.86,-4.3731778425656334E-3]
["EMCI","EMC Insurance Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["EMFN","iShares MSCI Emerging Markets Financials Sector Index Fund",6.83,6.86,-4.3731778425656334E-3]
["EMIF","iShares S&P Emerging Markets Infrastructure Index Fund",6.83,6.86,-4.3731778425656334E-3]
["EMITF","Elbit Imaging Ltd.",6.83,6.86,-4.3731778425656334E-3]
["EMKR","EMCORE Corporation",6.83,6.86,-4.3731778425656334E-3]
["EMMS","Emmis Communications Corporation",6.83,6.86,-4.3731778425656334E-3]
["EMMSP","Emmis Communications Corporation",6.83,6.86,-4.3731778425656334E-3]
["EMMT","iShares MSCI Emerging Markets Materials Sector Index Fund",6.83,6.86,-4.3731778425656334E-3]
["ENCO","Encorium Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["ENDP","Endo Pharmaceuticals Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["ENER","Energy Conversion Devices Inc.",6.83,6.86,-4.3731778425656334E-3]
["ENG","ENGlobal Corporation",6.83,6.86,-4.3731778425656334E-3]
["ENMD","EntreMed Inc.",6.83,6.86,-4.3731778425656334E-3]
["ENOC","EnerNOC Inc.",6.83,6.86,-4.3731778425656334E-3]
["ENSG","The Ensign Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["ENTG","Entegris Inc.",6.83,6.86,-4.3731778425656334E-3]
["ENTR","Entropic Communications Inc.",6.83,6.86,-4.3731778425656334E-3]
["ENWV","Endwave Corporation",6.83,6.86,-4.3731778425656334E-3]
["ENZN","Enzon Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["EONC","eOn Communications Corporation",6.83,6.86,-4.3731778425656334E-3]
["EOSPN","EOS Preferred Corporation",6.83,6.86,-4.3731778425656334E-3]
["EPAX","Ambassadors Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["EPAY","Bottomline Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["EPCT","EpiCept Corporation",6.83,6.86,-4.3731778425656334E-3]
["EPHC","Epoch Holding Corporation",6.83,6.86,-4.3731778425656334E-3]
["EPIC","Epicor Software Corporation",6.83,6.86,-4.3731778425656334E-3]
["EPIQ","EPIQ Systems Inc.",6.83,6.86,-4.3731778425656334E-3]
["EQIX","Equinix Inc.",6.83,6.86,-4.3731778425656334E-3]
["ERES","eResearch Technology Inc.",6.83,6.86,-4.3731778425656334E-3]
["ERIC","LM Ericsson Telephone Company",6.83,6.86,-4.3731778425656334E-3]
["ERIE","Erie Indemnity Company",6.83,6.86,-4.3731778425656334E-3]
["ERII","Energy Recovery Inc.",6.83,6.86,-4.3731778425656334E-3]
["EROC","Eagle Rock Energy Partners L.P.",6.83,6.86,-4.3731778425656334E-3]
["EROCW","Eagle Rock Energy Partners L.P.",6.83,6.86,-4.3731778425656334E-3]
["ERTS","Electronic Arts Inc.",6.83,6.86,-4.3731778425656334E-3]
["ESBF","ESB Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["ESBK","The Elmira Savings Bank FSB",6.83,6.86,-4.3731778425656334E-3]
["ESCA","Escalade Incorporated",6.83,6.86,-4.3731778425656334E-3]
["ESEA","Euroseas Ltd.",6.83,6.86,-4.3731778425656334E-3]
["ESGR","Enstar Group Limited",6.83,6.86,-4.3731778425656334E-3]
["ESIC","EasyLink Services International Corporation",6.83,6.86,-4.3731778425656334E-3]
["ESIO","Electro Scientific Industries Inc.",6.83,6.86,-4.3731778425656334E-3]
["ESLR","Evergreen Solar Inc.",6.83,6.86,-4.3731778425656334E-3]
["ESLT","Elbit Systems Ltd.",6.83,6.86,-4.3731778425656334E-3]
["ESMC","Escalon Medical Corp.",6.83,6.86,-4.3731778425656334E-3]
["ESRX","Express Scripts Inc.",6.83,6.86,-4.3731778425656334E-3]
["ESSA","ESSA Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["ESSX","Essex Rental Corporation",6.83,6.86,-4.3731778425656334E-3]
["ESYS","Elecsys Corporation",6.83,6.86,-4.3731778425656334E-3]
["ETFC","E*TRADE Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["ETRM","EnteroMedics Inc.",6.83,6.86,-4.3731778425656334E-3]
["EUFN","iShares MSCI Europe Financials Sector Index Fund",6.83,6.86,-4.3731778425656334E-3]
["EURX","Eurand N.V.",6.83,6.86,-4.3731778425656334E-3]
["EVBN","Evans Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["EVBS","Eastern Virginia Bankshares Inc.",6.83,6.86,-4.3731778425656334E-3]
["EVEP","EV Energy Partners L.P.",6.83,6.86,-4.3731778425656334E-3]
["EVOL","Evolving Systems Inc.",6.83,6.86,-4.3731778425656334E-3]
["EWBC","East West Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["EXAC","Exactech Inc.",6.83,6.86,-4.3731778425656334E-3]
["EXAR","Exar Corporation",6.83,6.86,-4.3731778425656334E-3]
["EXAS","EXACT Sciences Corporation",6.83,6.86,-4.3731778425656334E-3]
["EXEL","Exelixis Inc.",6.83,6.86,-4.3731778425656334E-3]
["EXFO","EXFO Inc",6.83,6.86,-4.3731778425656334E-3]
["EXLP","Exterran Partners L.P.",6.83,6.86,-4.3731778425656334E-3]
["EXLS","ExlService Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["EXPD","Expeditors International of Washington Inc.",6.83,6.86,-4.3731778425656334E-3]
["EXPE","Expedia Inc.",6.83,6.86,-4.3731778425656334E-3]
["EXPO","Exponent Inc.",6.83,6.86,-4.3731778425656334E-3]
["EXTR","Extreme Networks Inc.",6.83,6.86,-4.3731778425656334E-3]
["EXXI","Energy XXI (Bermuda) Limited",6.83,6.86,-4.3731778425656334E-3]
["EZCH","EZchip Semiconductor Limited",6.83,6.86,-4.3731778425656334E-3]
["EZPW","EZCORP Inc.",6.83,6.86,-4.3731778425656334E-3]
["FABK","First Advantage Bancorp",6.83,6.86,-4.3731778425656334E-3]
["FACE","Physicians Formula Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["FALC","FalconStor Software Inc.",6.83,6.86,-4.3731778425656334E-3]
["FARM","Farmer Brothers Company",6.83,6.86,-4.3731778425656334E-3]
["FARO","FARO Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["FAST","Fastenal Company",6.83,6.86,-4.3731778425656334E-3]
["FBCM","FBR Capital Markets Corporation",6.83,6.86,-4.3731778425656334E-3]
["FBIZ","First Business Financial Services Inc.",6.83,6.86,-4.3731778425656334E-3]
["FBMI","Firstbank Corporation",6.83,6.86,-4.3731778425656334E-3]
["FBMS","The First Bancshares Inc.",6.83,6.86,-4.3731778425656334E-3]
["FBNC","First Bancorp",6.83,6.86,-4.3731778425656334E-3]
["FBSI","First Bancshares Inc.",6.83,6.86,-4.3731778425656334E-3]
["FBSS","Fauquier Bankshares Inc.",6.83,6.86,-4.3731778425656334E-3]
["FCAL","First California Financial Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["FCAP","First Capital Inc.",6.83,6.86,-4.3731778425656334E-3]
["FCBC","First Community Bancshares Inc.",6.83,6.86,-4.3731778425656334E-3]
["FCCO","First Community Corporation",6.83,6.86,-4.3731778425656334E-3]
["FCCY","1st Constitution Bancorp (NJ)",6.83,6.86,-4.3731778425656334E-3]
["FCEC","First Chester County Corporation",6.83,6.86,-4.3731778425656334E-3]
["FCEL","FuelCell Energy Inc.",6.83,6.86,-4.3731778425656334E-3]
["FCFC","FirstCity Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["FCFL","First Community Bank Corporation of America",6.83,6.86,-4.3731778425656334E-3]
["FCFS","First Cash Financial Services Inc.",6.83,6.86,-4.3731778425656334E-3]
["FCHI","iShares FTSE China (HK Listed) Index Fund",6.83,6.86,-4.3731778425656334E-3]
["FCLF","First Clover Leaf Financial Corp.",6.83,6.86,-4.3731778425656334E-3]
["FCNCA","First Citizens BancShares Inc.",6.83,6.86,-4.3731778425656334E-3]
["FCTY","1st Century Bancshares Inc",6.83,6.86,-4.3731778425656334E-3]
["FCVA","First Capital Bancorp Inc. (VA)",6.83,6.86,-4.3731778425656334E-3]
["FCZA","First Citizens Banc Corp.",6.83,6.86,-4.3731778425656334E-3]
["FDEF","First Defiance Financial Corp.",6.83,6.86,-4.3731778425656334E-3]
["FDML","Federal-Mogul Corporation",6.83,6.86,-4.3731778425656334E-3]
["FEED","AgFeed Industries Inc.",6.83,6.86,-4.3731778425656334E-3]
["FEFN","iShares MSCI Far East Financials Sector Index Fund",6.83,6.86,-4.3731778425656334E-3]
["FEIC","FEI Company",6.83,6.86,-4.3731778425656334E-3]
["FEIM","Frequency Electronics Inc.",6.83,6.86,-4.3731778425656334E-3]
["FELE","Franklin Electric Co. Inc.",6.83,6.86,-4.3731778425656334E-3]
["FFBC","First Financial Bancorp.",6.83,6.86,-4.3731778425656334E-3]
["FFBCW","First Financial Bancorp.",6.83,6.86,-4.3731778425656334E-3]
["FFBH","First Federal Bancshares of Arkansas Inc.",6.83,6.86,-4.3731778425656334E-3]
["FFCH","First Financial Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["FFCO","FedFirst Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["FFCOD","FedFirst Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["FFDF","FFD Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["FFEX","Frozen Food Express Industries Inc.",6.83,6.86,-4.3731778425656334E-3]
["FFFD","North Central Bancshares Inc.",6.83,6.86,-4.3731778425656334E-3]
["FFHL","Fuwei Films (Holdings) Co. Ltd.",6.83,6.86,-4.3731778425656334E-3]
["FFHS","First Franklin Corporation",6.83,6.86,-4.3731778425656334E-3]
["FFIC","Flushing Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["FFIN","First Financial Bankshares Inc.",6.83,6.86,-4.3731778425656334E-3]
["FFIV","F5 Networks Inc.",6.83,6.86,-4.3731778425656334E-3]
["FFKT","Farmers Capital Bank Corporation",6.83,6.86,-4.3731778425656334E-3]
["FFKY","First Financial Service Corporation",6.83,6.86,-4.3731778425656334E-3]
["FFNM","First Federal of Northern Michigan Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["FFNW","First Financial Northwest Inc.",6.83,6.86,-4.3731778425656334E-3]
["FHCO","Female Health Company (The)",6.83,6.86,-4.3731778425656334E-3]
["FIBK","First Interstate BancSystem Inc.",6.83,6.86,-4.3731778425656334E-3]
["FINL","The Finish Line Inc.",6.83,6.86,-4.3731778425656334E-3]
["FIRE","Sourcefire Inc.",6.83,6.86,-4.3731778425656334E-3]
["FISI","Financial Institutions Inc.",6.83,6.86,-4.3731778425656334E-3]
["FISV","Fiserv Inc.",6.83,6.86,-4.3731778425656334E-3]
["FITB","Fifth Third Bancorp",6.83,6.86,-4.3731778425656334E-3]
["FITBP","Fifth Third Bancorp",6.83,6.86,-4.3731778425656334E-3]
["FIZZ","National Beverage Corp.",6.83,6.86,-4.3731778425656334E-3]
["FLEX","Flextronics International Ltd.",6.83,6.86,-4.3731778425656334E-3]
["FLIC","The First of Long Island Corporation",6.83,6.86,-4.3731778425656334E-3]
["FLIR","FLIR Systems Inc.",6.83,6.86,-4.3731778425656334E-3]
["FLML","Flamel Technologies S.A.",6.83,6.86,-4.3731778425656334E-3]
["FLOW","Flow International Corporation",6.83,6.86,-4.3731778425656334E-3]
["FLWS","1-800 FLOWERS.COM Inc.",6.83,6.86,-4.3731778425656334E-3]
["FLXS","Flexsteel Industries Inc.",6.83,6.86,-4.3731778425656334E-3]
["FMAR","First Mariner Bancorp",6.83,6.86,-4.3731778425656334E-3]
["FMBI","First Midwest Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["FMCN","Focus Media Holding Limited",6.83,6.86,-4.3731778425656334E-3]
["FMER","FirstMerit Corporation",6.83,6.86,-4.3731778425656334E-3]
["FMFC","First M & F Corporation",6.83,6.86,-4.3731778425656334E-3]
["FNBN","FNB United Corp.",6.83,6.86,-4.3731778425656334E-3]
["FNDT","Fundtech Ltd.",6.83,6.86,-4.3731778425656334E-3]
["FNFG","First Niagara Financial Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["FNGN","Financial Engines Inc.",6.83,6.86,-4.3731778425656334E-3]
["FNLC","First Bancorp Inc (ME)",6.83,6.86,-4.3731778425656334E-3]
["FNSR","Finisar Corporation",6.83,6.86,-4.3731778425656334E-3]
["FOLD","Amicus Therapeutics Inc.",6.83,6.86,-4.3731778425656334E-3]
["FONR","Fonar Corporation",6.83,6.86,-4.3731778425656334E-3]
["FORD","Forward Industries Inc.",6.83,6.86,-4.3731778425656334E-3]
["FORM","FormFactor Inc.",6.83,6.86,-4.3731778425656334E-3]
["FORR","Forrester Research Inc.",6.83,6.86,-4.3731778425656334E-3]
["FORTY","Formula Systems (1985) Ltd.",6.83,6.86,-4.3731778425656334E-3]
["FOSL","Fossil Inc.",6.83,6.86,-4.3731778425656334E-3]
["FPBI","FPB Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["FPFC","First Place Financial Corp.",6.83,6.86,-4.3731778425656334E-3]
["FPIC","FPIC Insurance Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["FPTB","First PacTrust Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["FRBK","Republic First Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["FRCCO","First Republic Preferred Capital Corporation",6.83,6.86,-4.3731778425656334E-3]
["FRED","Fred's Inc.",6.83,6.86,-4.3731778425656334E-3]
["FREE","FreeSeas Inc.",6.83,6.86,-4.3731778425656334E-3]
["FREED","FreeSeas Inc.",6.83,6.86,-4.3731778425656334E-3]
["FREEZ","FreeSeas Inc.",6.83,6.86,-4.3731778425656334E-3]
["FRME","First Merchants Corporation",6.83,6.86,-4.3731778425656334E-3]
["FRPT","Force Protection Inc.",6.83,6.86,-4.3731778425656334E-3]
["FSBI","Fidelity Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["FSBK","First South Bancorp Inc",6.83,6.86,-4.3731778425656334E-3]
["FSCI","Fisher Communications Inc.",6.83,6.86,-4.3731778425656334E-3]
["FSFG","First Savings Financial Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["FSGI","First Security Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["FSII","FSI International Inc.",6.83,6.86,-4.3731778425656334E-3]
["FSIN","Fushi Copperweld Inc.",6.83,6.86,-4.3731778425656334E-3]
["FSLR","First Solar Inc.",6.83,6.86,-4.3731778425656334E-3]
["FSRV","FirstService Corporation",6.83,6.86,-4.3731778425656334E-3]
["FSTR","L.B. Foster Company",6.83,6.86,-4.3731778425656334E-3]
["FSYS","Fuel Systems Solutions Inc.",6.83,6.86,-4.3731778425656334E-3]
["FTEK","Fuel Tech Inc.",6.83,6.86,-4.3731778425656334E-3]
["FTLK","Funtalk China Holdings Limited",6.83,6.86,-4.3731778425656334E-3]
["FTNT","Fortinet Inc.",6.83,6.86,-4.3731778425656334E-3]
["FTWR","FiberTower Corporation",6.83,6.86,-4.3731778425656334E-3]
["FUBC","1st United Bancorp Inc. (FL)",6.83,6.86,-4.3731778425656334E-3]
["FUEL","SMF Energy Corporation",6.83,6.86,-4.3731778425656334E-3]
["FULL","Full Circle Capital Corporation",6.83,6.86,-4.3731778425656334E-3]
["FULT","Fulton Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["FUNC","First United Corporation",6.83,6.86,-4.3731778425656334E-3]
["FUND","Royce Focus Trust Inc.",6.83,6.86,-4.3731778425656334E-3]
["FUQI","Fuqi International Inc.",6.83,6.86,-4.3731778425656334E-3]
["FURX","Furiex Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["FWLT","Foster Wheeler AG.",6.83,6.86,-4.3731778425656334E-3]
["FWRD","Forward Air Corporation",6.83,6.86,-4.3731778425656334E-3]
["FXCB","Fox Chase Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["FXEN","FX Energy Inc.",6.83,6.86,-4.3731778425656334E-3]
["GABC","German American Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["GAI","Global-Tech Advanced Innovations Inc.",6.83,6.86,-4.3731778425656334E-3]
["GAIA","Gaiam Inc.",6.83,6.86,-4.3731778425656334E-3]
["GAIN","Gladstone Investment Corporation",6.83,6.86,-4.3731778425656334E-3]
["GAME","Shanda Games Limited",6.83,6.86,-4.3731778425656334E-3]
["GASS","StealthGas Inc.",6.83,6.86,-4.3731778425656334E-3]
["GBCI","Glacier Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["GBDC","Golub Capital BDC Inc.",6.83,6.86,-4.3731778425656334E-3]
["GBLI","Global Indemnity plc",6.83,6.86,-4.3731778425656334E-3]
["GBNK","Guaranty Bancorp",6.83,6.86,-4.3731778425656334E-3]
["GCBC","Greene County Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["GCFB","Granite City Food And Brewery Ltd.",6.83,6.86,-4.3731778425656334E-3]
["GCOM","Globecomm Systems Inc.",6.83,6.86,-4.3731778425656334E-3]
["GEDU","Global Education & Technology Group Ltd",6.83,6.86,-4.3731778425656334E-3]
["GENC","Gencor Industries Inc.",6.83,6.86,-4.3731778425656334E-3]
["GENE","Genetic Technologies Ltd",6.83,6.86,-4.3731778425656334E-3]
["GENT","Gentium SpA",6.83,6.86,-4.3731778425656334E-3]
["GENZ","Genzyme Corporation",6.83,6.86,-4.3731778425656334E-3]
["GEOI","GeoResources Inc.",6.83,6.86,-4.3731778425656334E-3]
["GEOY","GeoEye Inc.",6.83,6.86,-4.3731778425656334E-3]
["GERN","Geron Corporation",6.83,6.86,-4.3731778425656334E-3]
["GFED","Guaranty Federal Bancshares Inc.",6.83,6.86,-4.3731778425656334E-3]
["GFIG","GFI Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["GFN","General Finance Corporation",6.83,6.86,-4.3731778425656334E-3]
["GFNCL","General Finance Corporation",6.83,6.86,-4.3731778425656334E-3]
["GFRE","Gulf Resources Inc.",6.83,6.86,-4.3731778425656334E-3]
["GGAL","Grupo Financiero Galicia S.A.",6.83,6.86,-4.3731778425656334E-3]
["GHDX","Genomic Health Inc.",6.83,6.86,-4.3731778425656334E-3]
["GIFI","Gulf Island Fabrication Inc.",6.83,6.86,-4.3731778425656334E-3]
["GIGA","Giga-tronics Incorporated",6.83,6.86,-4.3731778425656334E-3]
["GIGM","GigaMedia Limited",6.83,6.86,-4.3731778425656334E-3]
["GIII","G-III Apparel Group LTD.",6.83,6.86,-4.3731778425656334E-3]
["GILD","Gilead Sciences Inc.",6.83,6.86,-4.3731778425656334E-3]
["GILT","Gilat Satellite Networks Ltd.",6.83,6.86,-4.3731778425656334E-3]
["GIVN","Given Imaging Ltd.",6.83,6.86,-4.3731778425656334E-3]
["GKNT","Geeknet Inc.",6.83,6.86,-4.3731778425656334E-3]
["GKSR","G&K Services Inc.",6.83,6.86,-4.3731778425656334E-3]
["GLAD","Gladstone Capital Corporation",6.83,6.86,-4.3731778425656334E-3]
["GLBC","Global Crossing Ltd.",6.83,6.86,-4.3731778425656334E-3]
["GLBL","Global Industries Ltd.",6.83,6.86,-4.3731778425656334E-3]
["GLBZ","Glen Burnie Bancorp",6.83,6.86,-4.3731778425656334E-3]
["GLCH","Gleacher & Company Inc.",6.83,6.86,-4.3731778425656334E-3]
["GLDC","Golden Enterprises Inc.",6.83,6.86,-4.3731778425656334E-3]
["GLDD","Great Lakes Dredge & Dock Corporation",6.83,6.86,-4.3731778425656334E-3]
["GLGL","GLG Life Tech Corp",6.83,6.86,-4.3731778425656334E-3]
["GLNG","Golar LNG Limited",6.83,6.86,-4.3731778425656334E-3]
["GLOI","GlobalOptions Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["GLPW","Global Power Equipment Group Inc",6.83,6.86,-4.3731778425656334E-3]
["GLRE","Greenlight Reinsurance Ltd.",6.83,6.86,-4.3731778425656334E-3]
["GLUU","Glu Mobile Inc.",6.83,6.86,-4.3731778425656334E-3]
["GMAN","Gordmans Stores Inc.",6.83,6.86,-4.3731778425656334E-3]
["GMCR","Green Mountain Coffee Roasters Inc.",6.83,6.86,-4.3731778425656334E-3]
["GMET","GeoMet Inc.",6.83,6.86,-4.3731778425656334E-3]
["GMETP","GeoMet Inc.",6.83,6.86,-4.3731778425656334E-3]
["GMTC","GameTech International Inc.",6.83,6.86,-4.3731778425656334E-3]
["GNBT","Generex Biotechnology Corporation",6.83,6.86,-4.3731778425656334E-3]
["GNCMA","General Communication Inc.",6.83,6.86,-4.3731778425656334E-3]
["GNET","Global Traffic Network Inc.",6.83,6.86,-4.3731778425656334E-3]
["GNMK","GenMark Diagnostics Inc.",6.83,6.86,-4.3731778425656334E-3]
["GNTX","Gentex Corporation",6.83,6.86,-4.3731778425656334E-3]
["GNVC","GenVec Inc.",6.83,6.86,-4.3731778425656334E-3]
["GOLD","Randgold Resources Limited",6.83,6.86,-4.3731778425656334E-3]
["GOLF","Golfsmith International Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["GOOD","Gladstone Commercial Corporation",6.83,6.86,-4.3731778425656334E-3]
["GOODO","Gladstone Commercial Corporation",6.83,6.86,-4.3731778425656334E-3]
["GOODP","Gladstone Commercial Corporation",6.83,6.86,-4.3731778425656334E-3]
["GOOG","Google Inc.",6.83,6.86,-4.3731778425656334E-3]
["GPIC","Gaming Partners International Corporation",6.83,6.86,-4.3731778425656334E-3]
["GPOR","Gulfport Energy Corporation",6.83,6.86,-4.3731778425656334E-3]
["GPRC","Guanwei Recycling Corp.",6.83,6.86,-4.3731778425656334E-3]
["GPRE","Green Plains Renewable Energy Inc.",6.83,6.86,-4.3731778425656334E-3]
["GPRO","Gen-Probe Incorporated",6.83,6.86,-4.3731778425656334E-3]
["GRAN","Bank of Granite Corporation",6.83,6.86,-4.3731778425656334E-3]
["GRID","First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund",6.83,6.86,-4.3731778425656334E-3]
["GRIF","Griffin Land & Nurseries Inc.",6.83,6.86,-4.3731778425656334E-3]
["GRMH","GrayMark Healthcare Inc.",6.83,6.86,-4.3731778425656334E-3]
["GRMN","Garmin Ltd.",6.83,6.86,-4.3731778425656334E-3]
["GRNB","Green Bankshares Inc.",6.83,6.86,-4.3731778425656334E-3]
["GROW","U.S. Global Investors Inc.",6.83,6.86,-4.3731778425656334E-3]
["GRRF","China Grentech Corporation Limited",6.83,6.86,-4.3731778425656334E-3]
["GRVY","GRAVITY Co. Ltd.",6.83,6.86,-4.3731778425656334E-3]
["GSAT","Globalstar Inc.",6.83,6.86,-4.3731778425656334E-3]
["GSBC","Great Southern Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["GSIC","GSI Commerce Inc.",6.83,6.86,-4.3731778425656334E-3]
["GSIT","GSI Technology Inc.",6.83,6.86,-4.3731778425656334E-3]
["GSLA","GS Financial Corp.",6.83,6.86,-4.3731778425656334E-3]
["GSM","Globe Specialty Metals Inc.",6.83,6.86,-4.3731778425656334E-3]
["GSOL","Global Sources Ltd.",6.83,6.86,-4.3731778425656334E-3]
["GTEC","Global Defense Technology and Systems Inc.",6.83,6.86,-4.3731778425656334E-3]
["GTIM","Good Times Restaurants Inc.",6.83,6.86,-4.3731778425656334E-3]
["GTIV","Gentiva Health Services Inc.",6.83,6.86,-4.3731778425656334E-3]
["GTLS","Chart Industries Inc.",6.83,6.86,-4.3731778425656334E-3]
["GTSI","GTSI Corp.",6.83,6.86,-4.3731778425656334E-3]
["GTXI","GTx Inc.",6.83,6.86,-4.3731778425656334E-3]
["GUID","Guidance Software Inc.",6.83,6.86,-4.3731778425656334E-3]
["GULF","WisdomTree Middle East Dividend Fund",6.83,6.86,-4.3731778425656334E-3]
["GXDX","Genoptix Inc.",6.83,6.86,-4.3731778425656334E-3]
["GYMB","The Gymboree Corporation",6.83,6.86,-4.3731778425656334E-3]
["GYRO","Gyrodyne Company of America Inc.",6.83,6.86,-4.3731778425656334E-3]
["HA","Hawaiian Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["HAFC","Hanmi Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["HAIN","The Hain Celestial Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["HALL","Hallmark Financial Services Inc.",6.83,6.86,-4.3731778425656334E-3]
["HALO","Halozyme Therapeutics Inc.",6.83,6.86,-4.3731778425656334E-3]
["HANS","Hansen Natural Corporation",6.83,6.86,-4.3731778425656334E-3]
["HARL","Harleysville Savings Bank",6.83,6.86,-4.3731778425656334E-3]
["HAST","Hastings Entertainment Inc.",6.83,6.86,-4.3731778425656334E-3]
["HAUP","Hauppauge Digital Inc.",6.83,6.86,-4.3731778425656334E-3]
["HAVNP","New York Community Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["HAWK","Seahawk Drilling Inc.",6.83,6.86,-4.3731778425656334E-3]
["HAYN","Haynes International Inc.",6.83,6.86,-4.3731778425656334E-3]
["HBAN","Huntington Bancshares Incorporated",6.83,6.86,-4.3731778425656334E-3]
["HBANP","Huntington Bancshares Incorporated",6.83,6.86,-4.3731778425656334E-3]
["HBCP","Home Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["HBE","Henry Bros. Electronics Inc.",6.83,6.86,-4.3731778425656334E-3]
["HBHC","Hancock Holding Company",6.83,6.86,-4.3731778425656334E-3]
["HBIO","Harvard Bioscience Inc.",6.83,6.86,-4.3731778425656334E-3]
["HBNC","Horizon Bancorp (IN)",6.83,6.86,-4.3731778425656334E-3]
["HBNK","Hampden Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["HBOS","Heritage Financial Group",6.83,6.86,-4.3731778425656334E-3]
["HCBK","Hudson City Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["HCCI","Heritage-Crystal Clean Inc.",6.83,6.86,-4.3731778425656334E-3]
["HCII","Homeowners Choice Inc.",6.83,6.86,-4.3731778425656334E-3]
["HCIIW","Homeowners Choice Inc.",6.83,6.86,-4.3731778425656334E-3]
["HCKT","The Hackett Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["HCSG","Healthcare Services Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["HDNG","Hardinge Inc.",6.83,6.86,-4.3731778425656334E-3]
["HDSN","Hudson Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["HEAT","SmartHeat Inc.",6.83,6.86,-4.3731778425656334E-3]
["HEES","H&E Equipment Services Inc.",6.83,6.86,-4.3731778425656334E-3]
["HELE","Helen of Troy Limited",6.83,6.86,-4.3731778425656334E-3]
["HEOP","Heritage Oaks Bancorp",6.83,6.86,-4.3731778425656334E-3]
["HERO","Hercules Offshore Inc.",6.83,6.86,-4.3731778425656334E-3]
["HEV","Ener1 Inc",6.83,6.86,-4.3731778425656334E-3]
["HFBC","HopFed Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["HFFC","HF Financial Corp.",6.83,6.86,-4.3731778425656334E-3]
["HFWA","Heritage Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["HGIC","Harleysville Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["HGRD","Health Grades Inc.",6.83,6.86,-4.3731778425656334E-3]
["HGSH","China HGS Real Estate Inc.",6.83,6.86,-4.3731778425656334E-3]
["HGSI","Human Genome Sciences Inc.",6.83,6.86,-4.3731778425656334E-3]
["HHGP","Hudson Highland Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["HIBB","Hibbett Sports Inc.",6.83,6.86,-4.3731778425656334E-3]
["HIFS","Hingham Institution for Savings",6.83,6.86,-4.3731778425656334E-3]
["HIHO","Highway Holdings Limited",6.83,6.86,-4.3731778425656334E-3]
["HILL","Dot Hill Systems Corporation",6.83,6.86,-4.3731778425656334E-3]
["HIMX","Himax Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["HITK","Hi-Tech Pharmacal Co. Inc.",6.83,6.86,-4.3731778425656334E-3]
["HITT","Hittite Microwave Corporation",6.83,6.86,-4.3731778425656334E-3]
["HLCS","Helicos BioSciences Corporation",6.83,6.86,-4.3731778425656334E-3]
["HLIT","Harmonic Inc.",6.83,6.86,-4.3731778425656334E-3]
["HLYS","Heelys Inc.",6.83,6.86,-4.3731778425656334E-3]
["HMIN","Home Inns & Hotels Management Inc.",6.83,6.86,-4.3731778425656334E-3]
["HMNA","Helios & Matheson North America Inc.",6.83,6.86,-4.3731778425656334E-3]
["HMNF","HMN Financial Inc.",6.83,6.86,-4.3731778425656334E-3]
["HMPR","Hampton Roads Bankshares Inc",6.83,6.86,-4.3731778425656334E-3]
["HMSY","HMS Holdings Corp",6.83,6.86,-4.3731778425656334E-3]
["HNRG","Hallador Energy Company",6.83,6.86,-4.3731778425656334E-3]
["HNSN","Hansen Medical Inc.",6.83,6.86,-4.3731778425656334E-3]
["HOFT","Hooker Furniture Corporation",6.83,6.86,-4.3731778425656334E-3]
["HOGS","Zhongpin Inc.",6.83,6.86,-4.3731778425656334E-3]
["HOKU","Hoku Corporation",6.83,6.86,-4.3731778425656334E-3]
["HOLI","Hollysys Automation Technologies Ltd.",6.83,6.86,-4.3731778425656334E-3]
["HOLL","Hollywood Media Corp.",6.83,6.86,-4.3731778425656334E-3]
["HOLX","Hologic Inc.",6.83,6.86,-4.3731778425656334E-3]
["HOMB","Home BancShares Inc.",6.83,6.86,-4.3731778425656334E-3]
["HOME","Home Federal Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["HOOK","Craft Brewers Alliance Inc",6.83,6.86,-4.3731778425656334E-3]
["HOTT","Hot Topic Inc.",6.83,6.86,-4.3731778425656334E-3]
["HOVNP","Hovnanian Enterprises Inc",6.83,6.86,-4.3731778425656334E-3]
["HPCCP","Huntington Preferred Capital Inc.",6.83,6.86,-4.3731778425656334E-3]
["HPJ","Hong Kong Highpower Technology",6.83,6.86,-4.3731778425656334E-3]
["HPOL","Harris Interactive Inc.",6.83,6.86,-4.3731778425656334E-3]
["HRBN","Harbin Electric Inc.",6.83,6.86,-4.3731778425656334E-3]
["HRLY","Herley Industries Inc.",6.83,6.86,-4.3731778425656334E-3]
["HSFT","HiSoft Technology International Limited",6.83,6.86,-4.3731778425656334E-3]
["HSIC","Henry Schein Inc.",6.83,6.86,-4.3731778425656334E-3]
["HSII","Heidrick & Struggles International Inc.",6.83,6.86,-4.3731778425656334E-3]
["HSKA","Heska Corporation",6.83,6.86,-4.3731778425656334E-3]
["HSNI","HSN Inc.",6.83,6.86,-4.3731778425656334E-3]
["HSTM","HealthStream Inc.",6.83,6.86,-4.3731778425656334E-3]
["HSWI","HSW International Inc.",6.83,6.86,-4.3731778425656334E-3]
["HTBK","Heritage Commerce Corp",6.83,6.86,-4.3731778425656334E-3]
["HTCH","Hutchinson Technology Incorporated",6.83,6.86,-4.3731778425656334E-3]
["HTCO","Hickory Tech Corporation",6.83,6.86,-4.3731778425656334E-3]
["HTGC","Hercules Technology Growth Capital Inc.",6.83,6.86,-4.3731778425656334E-3]
["HTHT","China Lodging Group Limited",6.83,6.86,-4.3731778425656334E-3]
["HTLD","Heartland Express Inc.",6.83,6.86,-4.3731778425656334E-3]
["HTLF","Heartland Financial USA Inc.",6.83,6.86,-4.3731778425656334E-3]
["HTWR","Heartware International Inc.",6.83,6.86,-4.3731778425656334E-3]
["HUBG","Hub Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["HUGH","Hughes Communications Inc",6.83,6.86,-4.3731778425656334E-3]
["HURC","Hurco Companies Inc.",6.83,6.86,-4.3731778425656334E-3]
["HURN","Huron Consulting Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["HUVL","Hudson Valley Holding Corp.",6.83,6.86,-4.3731778425656334E-3]
["HWAY","Healthways Inc.",6.83,6.86,-4.3731778425656334E-3]
["HWBK","Hawthorn Bancshares Inc.",6.83,6.86,-4.3731778425656334E-3]
["HWCC","Houston Wire & Cable Company",6.83,6.86,-4.3731778425656334E-3]
["HWKN","Hawkins Inc.",6.83,6.86,-4.3731778425656334E-3]
["HYGS","Hydrogenics Corporation",6.83,6.86,-4.3731778425656334E-3]
["IAAC","International Assets Holding Corporation",6.83,6.86,-4.3731778425656334E-3]
["IACI","IAC/InterActiveCorp",6.83,6.86,-4.3731778425656334E-3]
["IART","Integra LifeSciences Holdings Corporation",6.83,6.86,-4.3731778425656334E-3]
["IBB","iShares Nasdaq Biotechnology Index Fund",6.83,6.86,-4.3731778425656334E-3]
["IBCA","Intervest Bancshares Corp.",6.83,6.86,-4.3731778425656334E-3]
["IBCP","Independent Bank Corporation",6.83,6.86,-4.3731778425656334E-3]
["IBCPD","Independent Bank Corporation",6.83,6.86,-4.3731778425656334E-3]
["IBCPO","Independent Bank Corporation",6.83,6.86,-4.3731778425656334E-3]
["IBKC","IBERIABANK Corporation",6.83,6.86,-4.3731778425656334E-3]
["IBKR","Interactive Brokers Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["IBNK","Integra Bank Corporation",6.83,6.86,-4.3731778425656334E-3]
["IBOC","International Bancshares Corporation",6.83,6.86,-4.3731778425656334E-3]
["ICAD","icad inc.",6.83,6.86,-4.3731778425656334E-3]
["ICCC","ImmuCell Corporation",6.83,6.86,-4.3731778425656334E-3]
["ICFI","ICF International Inc.",6.83,6.86,-4.3731778425656334E-3]
["ICGE","Internet Capital Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["ICGN","Icagen Inc.",6.83,6.86,-4.3731778425656334E-3]
["ICGND","Icagen Inc.",6.83,6.86,-4.3731778425656334E-3]
["ICLK","interCLICK Inc.",6.83,6.86,-4.3731778425656334E-3]
["ICLN","iShares S&P Global Clean Energy Index Fund",6.83,6.86,-4.3731778425656334E-3]
["ICLR","ICON plc",6.83,6.86,-4.3731778425656334E-3]
["ICOG","ICO Global Communications Holdings Limited DE",6.83,6.86,-4.3731778425656334E-3]
["ICON","Iconix Brand Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["ICOP","ICOP Digital Inc.",6.83,6.86,-4.3731778425656334E-3]
["ICUI","ICU Medical Inc.",6.83,6.86,-4.3731778425656334E-3]
["ICXT","ICx Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["IDCC","InterDigital Inc.",6.83,6.86,-4.3731778425656334E-3]
["IDIX","Idenix Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["IDRA","Idera Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["IDSA","Industrial Services of America Inc.",6.83,6.86,-4.3731778425656334E-3]
["IDSY","I.D. Systems Inc.",6.83,6.86,-4.3731778425656334E-3]
["IDTI","Integrated Device Technology Inc.",6.83,6.86,-4.3731778425656334E-3]
["IDXX","IDEXX Laboratories Inc.",6.83,6.86,-4.3731778425656334E-3]
["IESC","Integrated Electrical Services Inc.",6.83,6.86,-4.3731778425656334E-3]
["IFAS","iShares FTSE EPRA/NAREIT Asia Index Fund",6.83,6.86,-4.3731778425656334E-3]
["IFEU","iShares FTSE EPRA/NAREIT Europe Index Fund",6.83,6.86,-4.3731778425656334E-3]
["IFGL","iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund",6.83,6.86,-4.3731778425656334E-3]
["IFLG","InfoLogix Inc.",6.83,6.86,-4.3731778425656334E-3]
["IFNA","iShares FTSE EPRA/NAREIT North America Index Fund",6.83,6.86,-4.3731778425656334E-3]
["IFON","InfoSonics Corp",6.83,6.86,-4.3731778425656334E-3]
["IFSIA","Interface Inc.",6.83,6.86,-4.3731778425656334E-3]
["IFSM","iShares FTSE Developed Small Cap ex-North America Index Fund",6.83,6.86,-4.3731778425656334E-3]
["IGLD","Internet Gold Golden Lines Ltd.",6.83,6.86,-4.3731778425656334E-3]
["IGOI","iGo Inc",6.83,6.86,-4.3731778425656334E-3]
["IGOV","iShares S&P/Citigroup International Treasury Bond Fund",6.83,6.86,-4.3731778425656334E-3]
["IGTE","iGATE Corporation",6.83,6.86,-4.3731778425656334E-3]
["III","Information Services Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["IIIIU","Information Services Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["IIIIW","Information Services Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["IIIN","Insteel Industries Inc.",6.83,6.86,-4.3731778425656334E-3]
["IIJI","Internet Initiative Japan Inc.",6.83,6.86,-4.3731778425656334E-3]
["IILG","Interval Leisure Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["IIN","IntriCon Corporation",6.83,6.86,-4.3731778425656334E-3]
["IIVI","II-VI Incorporated",6.83,6.86,-4.3731778425656334E-3]
["IKAN","Ikanos Communications Inc.",6.83,6.86,-4.3731778425656334E-3]
["IKNX","Ikonics Corporation",6.83,6.86,-4.3731778425656334E-3]
["ILMN","Illumina Inc.",6.83,6.86,-4.3731778425656334E-3]
["IMAX","Imax Corporation",6.83,6.86,-4.3731778425656334E-3]
["IMGN","ImmunoGen Inc.",6.83,6.86,-4.3731778425656334E-3]
["IMKTA","Ingles Markets Incorporated",6.83,6.86,-4.3731778425656334E-3]
["IMMR","Immersion Corporation",6.83,6.86,-4.3731778425656334E-3]
["IMMU","Immunomedics Inc.",6.83,6.86,-4.3731778425656334E-3]
["IMOS","ChipMOS TECHNOLOGIES (Bermuda) LTD.",6.83,6.86,-4.3731778425656334E-3]
["INAP","Internap Network Services Corporation",6.83,6.86,-4.3731778425656334E-3]
["INCB","Indiana Community Bancorp",6.83,6.86,-4.3731778425656334E-3]
["INCY","Incyte Corporation",6.83,6.86,-4.3731778425656334E-3]
["INDB","Independent Bank Corp.",6.83,6.86,-4.3731778425656334E-3]
["INDY","iShares S&P India Nifty 50 Index Fund",6.83,6.86,-4.3731778425656334E-3]
["INET","Internet Brands Inc.",6.83,6.86,-4.3731778425656334E-3]
["INFA","Informatica Corporation",6.83,6.86,-4.3731778425656334E-3]
["INFI","Infinity Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["INFN","Infinera Corporation",6.83,6.86,-4.3731778425656334E-3]
["INFY","Infosys Technologies Limited",6.83,6.86,-4.3731778425656334E-3]
["INHX","Inhibitex Inc.",6.83,6.86,-4.3731778425656334E-3]
["ININ","Interactive Intelligence Inc.",6.83,6.86,-4.3731778425656334E-3]
["INMD","IntegraMed America Inc.",6.83,6.86,-4.3731778425656334E-3]
["INOC","Innotrac Corporation",6.83,6.86,-4.3731778425656334E-3]
["INOD","Innodata Isogen Inc",6.83,6.86,-4.3731778425656334E-3]
["INPH","Interphase Corporation",6.83,6.86,-4.3731778425656334E-3]
["INSM","Insmed Inc.",6.83,6.86,-4.3731778425656334E-3]
["INSP","InfoSpace Inc.",6.83,6.86,-4.3731778425656334E-3]
["INSU","Insituform Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["INSW","InsWeb Corporation",6.83,6.86,-4.3731778425656334E-3]
["INTC","Intel Corporation",6.83,6.86,-4.3731778425656334E-3]
["INTG","The Intergroup Corporation",6.83,6.86,-4.3731778425656334E-3]
["INTT","inTest Corporation",6.83,6.86,-4.3731778425656334E-3]
["INTU","Intuit Inc.",6.83,6.86,-4.3731778425656334E-3]
["INTX","Intersections Inc.",6.83,6.86,-4.3731778425656334E-3]
["INVE","Identive Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["INWK","InnerWorkings Inc.",6.83,6.86,-4.3731778425656334E-3]
["INXI","INX Inc.",6.83,6.86,-4.3731778425656334E-3]
["IOSP","Innospec Inc.",6.83,6.86,-4.3731778425656334E-3]
["IPAR","Inter Parfums Inc.",6.83,6.86,-4.3731778425656334E-3]
["IPAS","iPass Inc.",6.83,6.86,-4.3731778425656334E-3]
["IPCC","Infinity Property and Casualty Corporation",6.83,6.86,-4.3731778425656334E-3]
["IPCI","Intellipharmaceutics International Inc.",6.83,6.86,-4.3731778425656334E-3]
["IPCM","IPC The Hospitalist Company Inc.",6.83,6.86,-4.3731778425656334E-3]
["IPGP","IPG Photonics Corporation",6.83,6.86,-4.3731778425656334E-3]
["IPHS","Innophos Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["IPSU","Imperial Sugar Company",6.83,6.86,-4.3731778425656334E-3]
["IPXL","Impax Laboratories Inc.",6.83,6.86,-4.3731778425656334E-3]
["IRBT","iRobot Corporation",6.83,6.86,-4.3731778425656334E-3]
["IRDM","Iridium Communications Inc",6.83,6.86,-4.3731778425656334E-3]
["IRDMW","Iridium Communications Inc",6.83,6.86,-4.3731778425656334E-3]
["IRDMZ","Iridium Communications Inc",6.83,6.86,-4.3731778425656334E-3]
["IRET","Investors Real Estate Trust",6.83,6.86,-4.3731778425656334E-3]
["IRETP","Investors Real Estate Trust",6.83,6.86,-4.3731778425656334E-3]
["IRIS","IRIS International Inc.",6.83,6.86,-4.3731778425656334E-3]
["IRIX","IRIDEX Corporation",6.83,6.86,-4.3731778425656334E-3]
["IRWD","Ironwood Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["ISBC","Investors Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["ISCA","International Speedway Corporation",6.83,6.86,-4.3731778425656334E-3]
["ISHG","iShares S&P/Citigroup 1-3 Year International Treasury Bond Fund",6.83,6.86,-4.3731778425656334E-3]
["ISIG","Insignia Systems Inc.",6.83,6.86,-4.3731778425656334E-3]
["ISIL","Intersil Corporation",6.83,6.86,-4.3731778425656334E-3]
["ISIS","Isis Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["ISLE","Isle of Capri Casinos Inc.",6.83,6.86,-4.3731778425656334E-3]
["ISLN","Isilon Systems Inc.",6.83,6.86,-4.3731778425656334E-3]
["ISNS","Image Sensing Systems Inc.",6.83,6.86,-4.3731778425656334E-3]
["ISPH","Inspire Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["ISRG","Intuitive Surgical Inc.",6.83,6.86,-4.3731778425656334E-3]
["ISRL","Isramco Inc.",6.83,6.86,-4.3731778425656334E-3]
["ISSC","Innovative Solutions and Support Inc.",6.83,6.86,-4.3731778425656334E-3]
["ISSI","Integrated Silicon Solution Inc.",6.83,6.86,-4.3731778425656334E-3]
["ISTA","ISTA Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["ISYS","Integral Systems Inc.",6.83,6.86,-4.3731778425656334E-3]
["ITIC","Investors Title Company",6.83,6.86,-4.3731778425656334E-3]
["ITMN","InterMune Inc.",6.83,6.86,-4.3731778425656334E-3]
["ITRI","Itron Inc.",6.83,6.86,-4.3731778425656334E-3]
["ITRN","Ituran Location and Control Ltd.",6.83,6.86,-4.3731778425656334E-3]
["IVAC","Intevac Inc.",6.83,6.86,-4.3731778425656334E-3]
["IVAN","Ivanhoe Energy Inc.",6.83,6.86,-4.3731778425656334E-3]
["IXYS","IXYS Corporation",6.83,6.86,-4.3731778425656334E-3]
["JACK","Jack In The Box Inc.",6.83,6.86,-4.3731778425656334E-3]
["JADE","LJ International Inc.",6.83,6.86,-4.3731778425656334E-3]
["JAKK","JAKKS Pacific Inc.",6.83,6.86,-4.3731778425656334E-3]
["JASO","JA Solar Holdings Co. Ltd.",6.83,6.86,-4.3731778425656334E-3]
["JAX","J. Alexander's Corporation",6.83,6.86,-4.3731778425656334E-3]
["JAXB","Jacksonville Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["JAZZ","Jazz Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["JBHT","J.B. Hunt Transport Services Inc.",6.83,6.86,-4.3731778425656334E-3]
["JBLU","JetBlue Airways Corporation",6.83,6.86,-4.3731778425656334E-3]
["JBSS","John B. Sanfilippo & Son Inc.",6.83,6.86,-4.3731778425656334E-3]
["JCDA","Jacada Ltd.",6.83,6.86,-4.3731778425656334E-3]
["JCOM","j2 Global Communications Inc",6.83,6.86,-4.3731778425656334E-3]
["JCS","Communications Systems Inc.",6.83,6.86,-4.3731778425656334E-3]
["JCTCF","Jewett-Cameron Trading Company",6.83,6.86,-4.3731778425656334E-3]
["JDAS","JDA Software Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["JDSU","JDS Uniphase Corporation",6.83,6.86,-4.3731778425656334E-3]
["JFBC","Jeffersonville Bancorp",6.83,6.86,-4.3731778425656334E-3]
["JFBI","Jefferson Bancshares Inc.",6.83,6.86,-4.3731778425656334E-3]
["JGBO","Jiangbo Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["JJSF","J & J Snack Foods Corp.",6.83,6.86,-4.3731778425656334E-3]
["JKHY","Jack Henry & Associates Inc.",6.83,6.86,-4.3731778425656334E-3]
["JMBA","Jamba Inc.",6.83,6.86,-4.3731778425656334E-3]
["JNGW","Jingwei International Limited",6.83,6.86,-4.3731778425656334E-3]
["JOBS","51job Inc.",6.83,6.86,-4.3731778425656334E-3]
["JOEZ","Joe's Jeans Inc.",6.83,6.86,-4.3731778425656334E-3]
["JOSB","Jos. A. Bank Clothiers Inc.",6.83,6.86,-4.3731778425656334E-3]
["JOUT","Johnson Outdoors Inc.",6.83,6.86,-4.3731778425656334E-3]
["JOYG","Joy Global Inc.",6.83,6.86,-4.3731778425656334E-3]
["JRCC","James River Coal Company",6.83,6.86,-4.3731778425656334E-3]
["JRJC","China Finance Online Co. Limited",6.83,6.86,-4.3731778425656334E-3]
["JSDA","Jones Soda Co.",6.83,6.86,-4.3731778425656334E-3]
["JST","Jinpan International Limited",6.83,6.86,-4.3731778425656334E-3]
["JVA","Coffee Holding Co. Inc.",6.83,6.86,-4.3731778425656334E-3]
["JXSB","Jacksonville Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["KALU","Kaiser Aluminum Corporation",6.83,6.86,-4.3731778425656334E-3]
["KAMN","Kaman Corporation",6.83,6.86,-4.3731778425656334E-3]
["KBALB","Kimball International Inc.",6.83,6.86,-4.3731778425656334E-3]
["KCAP","Kohlberg Capital Corporation",6.83,6.86,-4.3731778425656334E-3]
["KCLI","Kansas City Life Insurance Company",6.83,6.86,-4.3731778425656334E-3]
["KELYA","Kelly Services Inc.",6.83,6.86,-4.3731778425656334E-3]
["KELYB","Kelly Services Inc.",6.83,6.86,-4.3731778425656334E-3]
["KENT","Kent Financial Services Inc.",6.83,6.86,-4.3731778425656334E-3]
["KEQU","Kewaunee Scientific Corporation",6.83,6.86,-4.3731778425656334E-3]
["KERX","Keryx Biopharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["KEYN","Keynote Systems Inc.",6.83,6.86,-4.3731778425656334E-3]
["KEYP","Keyuan Petrochemicals Inc.",6.83,6.86,-4.3731778425656334E-3]
["KEYW","The KEYW Holding Corporation",6.83,6.86,-4.3731778425656334E-3]
["KFED","K-Fed Bancorp",6.83,6.86,-4.3731778425656334E-3]
["KFFB","Kentucky First Federal Bancorp",6.83,6.86,-4.3731778425656334E-3]
["KFRC","Kforce Inc.",6.83,6.86,-4.3731778425656334E-3]
["KGJI","Kingold Jewelry Inc.",6.83,6.86,-4.3731778425656334E-3]
["KINS","Kingstone Companies Inc",6.83,6.86,-4.3731778425656334E-3]
["KIRK","Kirkland's Inc.",6.83,6.86,-4.3731778425656334E-3]
["KITD","KIT digital Inc.",6.83,6.86,-4.3731778425656334E-3]
["KLAC","KLA-Tencor Corporation",6.83,6.86,-4.3731778425656334E-3]
["KLIC","Kulicke and Soffa Industries Inc.",6.83,6.86,-4.3731778425656334E-3]
["KMGB","KMG Chemicals Inc.",6.83,6.86,-4.3731778425656334E-3]
["KNDI","Kandi Technolgies Corp.",6.83,6.86,-4.3731778425656334E-3]
["KNDL","Kendle International Inc.",6.83,6.86,-4.3731778425656334E-3]
["KNOL","Knology Inc.",6.83,6.86,-4.3731778425656334E-3]
["KNOT","The Knot Inc.",6.83,6.86,-4.3731778425656334E-3]
["KNSY","Kensey Nash Corporation",6.83,6.86,-4.3731778425656334E-3]
["KNXA","Kenexa Corporation",6.83,6.86,-4.3731778425656334E-3]
["KONA","Kona Grill Inc.",6.83,6.86,-4.3731778425656334E-3]
["KONE","Kingtone Wirelessinfo Solution Holding Ltd",6.83,6.86,-4.3731778425656334E-3]
["KONG","KongZhong Corporation",6.83,6.86,-4.3731778425656334E-3]
["KOOL","THERMOGENESIS Corp.",6.83,6.86,-4.3731778425656334E-3]
["KOPN","Kopin Corporation",6.83,6.86,-4.3731778425656334E-3]
["KOSS","Koss Corporation",6.83,6.86,-4.3731778425656334E-3]
["KRNY","Kearny Financial",6.83,6.86,-4.3731778425656334E-3]
["KSW","KSW Inc",6.83,6.86,-4.3731778425656334E-3]
["KSWS","K-Swiss Inc.",6.83,6.86,-4.3731778425656334E-3]
["KTCC","Key Tronic Corporation",6.83,6.86,-4.3731778425656334E-3]
["KTEC","Key Technology Inc.",6.83,6.86,-4.3731778425656334E-3]
["KTOS","Kratos Defense & Security Solutions Inc.",6.83,6.86,-4.3731778425656334E-3]
["KUTV","Ku6 Media Co. Ltd.",6.83,6.86,-4.3731778425656334E-3]
["KVHI","KVH Industries Inc.",6.83,6.86,-4.3731778425656334E-3]
["LABC","Louisiana Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["LABL","Multi-Color Corporation",6.83,6.86,-4.3731778425656334E-3]
["LACO","Lakes Entertainment Inc.",6.83,6.86,-4.3731778425656334E-3]
["LAKE","Lakeland Industries Inc.",6.83,6.86,-4.3731778425656334E-3]
["LAMR","Lamar Advertising Company",6.83,6.86,-4.3731778425656334E-3]
["LANC","Lancaster Colony Corporation",6.83,6.86,-4.3731778425656334E-3]
["LARK","Landmark Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["LAVA","Magma Design Automation Inc.",6.83,6.86,-4.3731778425656334E-3]
["LAWS","Lawson Products Inc.",6.83,6.86,-4.3731778425656334E-3]
["LAYN","Layne Christensen Company",6.83,6.86,-4.3731778425656334E-3]
["LBAI","Lakeland Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["LBIX","Leading Brands Inc",6.83,6.86,-4.3731778425656334E-3]
["LBTYA","Liberty Global Inc.",6.83,6.86,-4.3731778425656334E-3]
["LBTYB","Liberty Global Inc.",6.83,6.86,-4.3731778425656334E-3]
["LBTYK","Liberty Global Inc.",6.83,6.86,-4.3731778425656334E-3]
["LCAPA","Liberty Media Corporation",6.83,6.86,-4.3731778425656334E-3]
["LCAPB","Liberty Media Corporation",6.83,6.86,-4.3731778425656334E-3]
["LCAV","LCA-Vision Inc.",6.83,6.86,-4.3731778425656334E-3]
["LCRD","LaserCard Corporation",6.83,6.86,-4.3731778425656334E-3]
["LCRY","LeCroy Corporation",6.83,6.86,-4.3731778425656334E-3]
["LCUT","Lifetime Brands Inc.",6.83,6.86,-4.3731778425656334E-3]
["LDSH","Ladish Co. Inc.",6.83,6.86,-4.3731778425656334E-3]
["LEAP","Leap Wireless International Inc.",6.83,6.86,-4.3731778425656334E-3]
["LECO","Lincoln Electric Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["LEDR","Market Leader Inc",6.83,6.86,-4.3731778425656334E-3]
["LEGC","Legacy Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["LFUS","Littelfuse Inc.",6.83,6.86,-4.3731778425656334E-3]
["LGCY","Legacy Reserves LP",6.83,6.86,-4.3731778425656334E-3]
["LGND","Ligand Pharmaceuticals Incorporated",6.83,6.86,-4.3731778425656334E-3]
["LHCG","LHC Group",6.83,6.86,-4.3731778425656334E-3]
["LIFE","Life Technologies Corporation",6.83,6.86,-4.3731778425656334E-3]
["LIME","lime energy co.",6.83,6.86,-4.3731778425656334E-3]
["LINC","Lincoln Educational Services Corporation",6.83,6.86,-4.3731778425656334E-3]
["LINE","Linn Energy LLC",6.83,6.86,-4.3731778425656334E-3]
["LINTA","Liberty Media Corporation",6.83,6.86,-4.3731778425656334E-3]
["LINTB","Liberty Media Corporation",6.83,6.86,-4.3731778425656334E-3]
["LION","Fidelity Southern Corporation",6.83,6.86,-4.3731778425656334E-3]
["LIOX","Lionbridge Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["LIVE","LiveDeal Inc.",6.83,6.86,-4.3731778425656334E-3]
["LIVED","LiveDeal Inc.",6.83,6.86,-4.3731778425656334E-3]
["LIWA","Lihua International Inc.",6.83,6.86,-4.3731778425656334E-3]
["LKFN","Lakeland Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["LKQX","LKQ Corporation",6.83,6.86,-4.3731778425656334E-3]
["LLEN","L&L Energy Inc.",6.83,6.86,-4.3731778425656334E-3]
["LLNW","Limelight Networks Inc.",6.83,6.86,-4.3731778425656334E-3]
["LLTC","Linear Technology Corporation",6.83,6.86,-4.3731778425656334E-3]
["LMAT","LeMaitre Vascular Inc.",6.83,6.86,-4.3731778425656334E-3]
["LMIA","LMI Aerospace Inc.",6.83,6.86,-4.3731778425656334E-3]
["LMLP","LML Payment Systems Inc.",6.83,6.86,-4.3731778425656334E-3]
["LMNR","Limoneira Co",6.83,6.86,-4.3731778425656334E-3]
["LMNX","Luminex Corporation",6.83,6.86,-4.3731778425656334E-3]
["LNBB","LNB Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["LNCE","Lance Inc.",6.83,6.86,-4.3731778425656334E-3]
["LNCR","Lincare Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["LNDC","Landec Corporation",6.83,6.86,-4.3731778425656334E-3]
["LNET","LodgeNet Interactive Corporation",6.83,6.86,-4.3731778425656334E-3]
["LOAN","Manhattan Bridge Capital Inc",6.83,6.86,-4.3731778425656334E-3]
["LOCM","Local.com Corporation",6.83,6.86,-4.3731778425656334E-3]
["LOGC","Logic Devices Incorporated",6.83,6.86,-4.3731778425656334E-3]
["LOGI","Logitech International S.A.",6.83,6.86,-4.3731778425656334E-3]
["LOGM","LogMein Inc.",6.83,6.86,-4.3731778425656334E-3]
["LOJN","LoJack Corporation",6.83,6.86,-4.3731778425656334E-3]
["LONG","eLong Inc.",6.83,6.86,-4.3731778425656334E-3]
["LOOK","LookSmart Ltd.",6.83,6.86,-4.3731778425656334E-3]
["LOOP","LoopNet Inc.",6.83,6.86,-4.3731778425656334E-3]
["LOPE","Grand Canyon Education Inc.",6.83,6.86,-4.3731778425656334E-3]
["LORL","Loral Space and Communications Inc.",6.83,6.86,-4.3731778425656334E-3]
["LPHI","Life Partners Holdings Inc",6.83,6.86,-4.3731778425656334E-3]
["LPNT","LifePoint Hospitals Inc.",6.83,6.86,-4.3731778425656334E-3]
["LPSB","LaPorte Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["LPSN","LivePerson Inc.",6.83,6.86,-4.3731778425656334E-3]
["LPTH","LightPath Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["LQDT","Liquidity Services Inc.",6.83,6.86,-4.3731778425656334E-3]
["LRAD","LRAD Corporation",6.83,6.86,-4.3731778425656334E-3]
["LRCX","Lam Research Corporation",6.83,6.86,-4.3731778425656334E-3]
["LSBI","LSB Financial Corp.",6.83,6.86,-4.3731778425656334E-3]
["LSBK","Lake Shore Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["LSBX","LSB Corporation",6.83,6.86,-4.3731778425656334E-3]
["LSCC","Lattice Semiconductor Corporation",6.83,6.86,-4.3731778425656334E-3]
["LSTR","Landstar System Inc.",6.83,6.86,-4.3731778425656334E-3]
["LSTZA","Liberty Media Corporation",6.83,6.86,-4.3731778425656334E-3]
["LSTZB","Liberty Media Corporation",6.83,6.86,-4.3731778425656334E-3]
["LTBR","Lightbridge Corporation",6.83,6.86,-4.3731778425656334E-3]
["LTON","Linktone Ltd.",6.83,6.86,-4.3731778425656334E-3]
["LTRE","Learning Tree International Inc.",6.83,6.86,-4.3731778425656334E-3]
["LTRX","Lantronix Inc.",6.83,6.86,-4.3731778425656334E-3]
["LTXC","LTX-Credence Corporation",6.83,6.86,-4.3731778425656334E-3]
["LTXCD","LTX-Credence Corporation",6.83,6.86,-4.3731778425656334E-3]
["LUFK","Lufkin Industries Inc.",6.83,6.86,-4.3731778425656334E-3]
["LULU","lululemon athletica inc.",6.83,6.86,-4.3731778425656334E-3]
["LUNA","Luna Innovations Incorporated",6.83,6.86,-4.3731778425656334E-3]
["LVLT","Level 3 Communications Inc.",6.83,6.86,-4.3731778425656334E-3]
["LWAY","Lifeway Foods Inc.",6.83,6.86,-4.3731778425656334E-3]
["LWSN","Lawson Software Inc.",6.83,6.86,-4.3731778425656334E-3]
["LXRX","Lexicon Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["LYTS","LSI Industries Inc.",6.83,6.86,-4.3731778425656334E-3]
["MACE","Mace Security International Inc.",6.83,6.86,-4.3731778425656334E-3]
["MAGS","Magal Security Systems Ltd.",6.83,6.86,-4.3731778425656334E-3]
["MAIL","IncrediMail Ltd.",6.83,6.86,-4.3731778425656334E-3]
["MAIN","Main Street Capital Corporation",6.83,6.86,-4.3731778425656334E-3]
["MAJC","Majestic Capital Ltd.",6.83,6.86,-4.3731778425656334E-3]
["MAKO","MAKO Surgical Corp.",6.83,6.86,-4.3731778425656334E-3]
["MALL","PC Mall Inc.",6.83,6.86,-4.3731778425656334E-3]
["MANH","Manhattan Associates Inc.",6.83,6.86,-4.3731778425656334E-3]
["MANT","ManTech International Corporation",6.83,6.86,-4.3731778425656334E-3]
["MAPP","MAP Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["MARPS","Marine Petroleum Trust",6.83,6.86,-4.3731778425656334E-3]
["MASC","Material Sciences Corporation",6.83,6.86,-4.3731778425656334E-3]
["MASI","Masimo Corporation",6.83,6.86,-4.3731778425656334E-3]
["MAT","Mattel Inc.",6.83,6.86,-4.3731778425656334E-3]
["MATK","Martek Biosciences Corporation",6.83,6.86,-4.3731778425656334E-3]
["MATW","Matthews International Corporation",6.83,6.86,-4.3731778425656334E-3]
["MAXY","Maxygen Inc.",6.83,6.86,-4.3731778425656334E-3]
["MAYS","J. W. Mays Inc.",6.83,6.86,-4.3731778425656334E-3]
["MBFI","MB Financial Inc.",6.83,6.86,-4.3731778425656334E-3]
["MBLX","Metabolix Inc.",6.83,6.86,-4.3731778425656334E-3]
["MBND","Multiband Corporation",6.83,6.86,-4.3731778425656334E-3]
["MBRG","Middleburg Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["MBTF","M B T Financial Corp",6.83,6.86,-4.3731778425656334E-3]
["MBVT","Merchants Bancshares Inc.",6.83,6.86,-4.3731778425656334E-3]
["MBWM","Mercantile Bank Corporation",6.83,6.86,-4.3731778425656334E-3]
["MCBC","Macatawa Bank Corporation",6.83,6.86,-4.3731778425656334E-3]
["MCBF","Monarch Community Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["MCBI","MetroCorp Bancshares Inc.",6.83,6.86,-4.3731778425656334E-3]
["MCCC","Mediacom Communications Corporation",6.83,6.86,-4.3731778425656334E-3]
["MCGC","MCG Capital Corporation",6.83,6.86,-4.3731778425656334E-3]
["MCHP","Microchip Technology Incorporated",6.83,6.86,-4.3731778425656334E-3]
["MCHX","Marchex Inc.",6.83,6.86,-4.3731778425656334E-3]
["MCRI","Monarch Casino & Resort Inc.",6.83,6.86,-4.3731778425656334E-3]
["MCRL","Micrel Incorporated",6.83,6.86,-4.3731778425656334E-3]
["MCRS","MICROS Systems Inc.",6.83,6.86,-4.3731778425656334E-3]
["MDAS","MedAssets Inc.",6.83,6.86,-4.3731778425656334E-3]
["MDCA","MDC Partners Inc.",6.83,6.86,-4.3731778425656334E-3]
["MDCI","Medical Action Industries Inc.",6.83,6.86,-4.3731778425656334E-3]
["MDCO","The Medicines Company",6.83,6.86,-4.3731778425656334E-3]
["MDH","MHI Hospitality Corporation",6.83,6.86,-4.3731778425656334E-3]
["MDMD","MediaMind Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["MDRX","Allscripts Healthcare Solutions Inc.",6.83,6.86,-4.3731778425656334E-3]
["MDSO","Medidata Solutions Inc.",6.83,6.86,-4.3731778425656334E-3]
["MDTH","MedCath Corporation",6.83,6.86,-4.3731778425656334E-3]
["MDVN","Medivation Inc.",6.83,6.86,-4.3731778425656334E-3]
["MEAD","Meade Instruments Corp.",6.83,6.86,-4.3731778425656334E-3]
["MEAS","Measurement Specialties Inc.",6.83,6.86,-4.3731778425656334E-3]
["MEDQ","MedQuist Inc.",6.83,6.86,-4.3731778425656334E-3]
["MEDW","MEDIWARE Information Systems Inc.",6.83,6.86,-4.3731778425656334E-3]
["MELA","MELA Sciences Inc",6.83,6.86,-4.3731778425656334E-3]
["MELI","MercadoLibre Inc.",6.83,6.86,-4.3731778425656334E-3]
["MEMS","MEMSIC Inc.",6.83,6.86,-4.3731778425656334E-3]
["MEND","Micrus Endovascular Corporation",6.83,6.86,-4.3731778425656334E-3]
["MENT","Mentor Graphics Corporation",6.83,6.86,-4.3731778425656334E-3]
["MEOH","Methanex Corporation",6.83,6.86,-4.3731778425656334E-3]
["MERC","Mercer International Inc.",6.83,6.86,-4.3731778425656334E-3]
["MERR","Merriman Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["MERU","Meru Networks Inc.",6.83,6.86,-4.3731778425656334E-3]
["METR","Metro Bancorp Inc",6.83,6.86,-4.3731778425656334E-3]
["MFI","MicroFinancial Incorporated",6.83,6.86,-4.3731778425656334E-3]
["MFLR","Mayflower Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["MFLX","Multi-Fineline Electronix Inc.",6.83,6.86,-4.3731778425656334E-3]
["MFNC","Mackinac Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["MFRI","MFRI Inc.",6.83,6.86,-4.3731778425656334E-3]
["MFSF","MutualFirst Financial Inc.",6.83,6.86,-4.3731778425656334E-3]
["MGAM","Multimedia Games Inc.",6.83,6.86,-4.3731778425656334E-3]
["MGEE","MGE Energy Inc.",6.83,6.86,-4.3731778425656334E-3]
["MGIC","Magic Software Enterprises Ltd.",6.83,6.86,-4.3731778425656334E-3]
["MGLN","Magellan Health Services Inc.",6.83,6.86,-4.3731778425656334E-3]
["MGPI","MGP Ingredients Inc.",6.83,6.86,-4.3731778425656334E-3]
["MGRC","McGrath RentCorp",6.83,6.86,-4.3731778425656334E-3]
["MGYR","Magyar Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["MHGC","Morgans Hotel Group Co.",6.83,6.86,-4.3731778425656334E-3]
["MHLD","Maiden Hldgs Ltd",6.83,6.86,-4.3731778425656334E-3]
["MICC","Millicom International Cellular S.A.",6.83,6.86,-4.3731778425656334E-3]
["MIDD","The Middleby Corporation",6.83,6.86,-4.3731778425656334E-3]
["MIGP","Mercer Insurance Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["MILL","Miller Petroleum Inc.",6.83,6.86,-4.3731778425656334E-3]
["MIND","Mitcham Industries Inc.",6.83,6.86,-4.3731778425656334E-3]
["MINI","Mobile Mini Inc.",6.83,6.86,-4.3731778425656334E-3]
["MIPI","Molecular Insight Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["MIPS","MIPS Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["MITI","Micromet Inc.",6.83,6.86,-4.3731778425656334E-3]
["MITL","Mitel Networks Corporation",6.83,6.86,-4.3731778425656334E-3]
["MITSY","Mitsui & Company Ltd.",6.83,6.86,-4.3731778425656334E-3]
["MKSI","MKS Instruments Inc.",6.83,6.86,-4.3731778425656334E-3]
["MKTAY","Makita Corp.",6.83,6.86,-4.3731778425656334E-3]
["MKTX","MarketAxess Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["MLAB","Mesa Laboratories Inc.",6.83,6.86,-4.3731778425656334E-3]
["MLHR","Herman Miller Inc.",6.83,6.86,-4.3731778425656334E-3]
["MLNK","ModusLink Global Solutions Inc",6.83,6.86,-4.3731778425656334E-3]
["MLNX","Mellanox Technologies Ltd.",6.83,6.86,-4.3731778425656334E-3]
["MLVF","Malvern Federal Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["MMLP","Martin Midstream Partners L.P.",6.83,6.86,-4.3731778425656334E-3]
["MMSI","Merit Medical Systems Inc.",6.83,6.86,-4.3731778425656334E-3]
["MMUS","MakeMusic Inc.",6.83,6.86,-4.3731778425656334E-3]
["MMYT","MakeMyTrip Limited",6.83,6.86,-4.3731778425656334E-3]
["MNDO","MIND C.T.I. Ltd.",6.83,6.86,-4.3731778425656334E-3]
["MNKD","MannKind Corporation",6.83,6.86,-4.3731778425656334E-3]
["MNNY","Merrill Lynch & Co. Inc.",6.83,6.86,-4.3731778425656334E-3]
["MNOV","MediciNova Inc.",6.83,6.86,-4.3731778425656334E-3]
["MNRK","Monarch Financial Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["MNRKP","Monarch Financial Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["MNRO","Monro Muffler Brake Inc.",6.83,6.86,-4.3731778425656334E-3]
["MNTA","Momenta Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["MNTG","MTR Gaming Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["MNTX","Manitex International Inc.",6.83,6.86,-4.3731778425656334E-3]
["MOCO","MOCON Inc.",6.83,6.86,-4.3731778425656334E-3]
["MOFG","MidWestOne Financial Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["MOLX","Molex Incorporated",6.83,6.86,-4.3731778425656334E-3]
["MOLXA","Molex Incorporated",6.83,6.86,-4.3731778425656334E-3]
["MORN","Morningstar Inc.",6.83,6.86,-4.3731778425656334E-3]
["MOSY","MoSys Inc.",6.83,6.86,-4.3731778425656334E-3]
["MOTR","Motricity Inc.",6.83,6.86,-4.3731778425656334E-3]
["MOVE","Move Inc.",6.83,6.86,-4.3731778425656334E-3]
["MPAA","Motorcar Parts of America Inc.",6.83,6.86,-4.3731778425656334E-3]
["MPAC","MOD-PAC CORP.",6.83,6.86,-4.3731778425656334E-3]
["MPB","Mid Penn Bancorp",6.83,6.86,-4.3731778425656334E-3]
["MPEL","Melco Crown Entertainment Limited",6.83,6.86,-4.3731778425656334E-3]
["MPET","Magellan Petroleum Corporation",6.83,6.86,-4.3731778425656334E-3]
["MPWR","Monolithic Power Systems Inc.",6.83,6.86,-4.3731778425656334E-3]
["MRCY","Mercury Computer Systems",6.83,6.86,-4.3731778425656334E-3]
["MRGE","Merge Healthcare Incorporated.",6.83,6.86,-4.3731778425656334E-3]
["MRLN","Marlin Business Services Corp.",6.83,6.86,-4.3731778425656334E-3]
["MRNA","Marina Biotech Inc.",6.83,6.86,-4.3731778425656334E-3]
["MROE","Monroe Bancorp",6.83,6.86,-4.3731778425656334E-3]
["MRTN","Marten Transport Ltd.",6.83,6.86,-4.3731778425656334E-3]
["MRVL","Marvell Technology Group Ltd.",6.83,6.86,-4.3731778425656334E-3]
["MSBF","MSB Financial Corp.",6.83,6.86,-4.3731778425656334E-3]
["MSCC","Microsemi Corporation",6.83,6.86,-4.3731778425656334E-3]
["MSDXP","BB&T Corporation",6.83,6.86,-4.3731778425656334E-3]
["MSEX","Middlesex Water Company",6.83,6.86,-4.3731778425656334E-3]
["MSFG","MainSource Financial Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["MSFT","Microsoft Corporation",6.83,6.86,-4.3731778425656334E-3]
["MSG","Madison Square Garden Inc.",6.83,6.86,-4.3731778425656334E-3]
["MSHL","Marshall Edwards Inc.",6.83,6.86,-4.3731778425656334E-3]
["MSON","MISONIX Inc.",6.83,6.86,-4.3731778425656334E-3]
["MSPD","Mindspeed Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["MSSR","McCormick & Schmick's Seafood Restaurants Inc.",6.83,6.86,-4.3731778425656334E-3]
["MSTR","MicroStrategy Incorporated",6.83,6.86,-4.3731778425656334E-3]
["MSW","Mission West Properties Inc.",6.83,6.86,-4.3731778425656334E-3]
["MTEX","Mannatech Incorporated",6.83,6.86,-4.3731778425656334E-3]
["MTLK","Metalink Ltd.",6.83,6.86,-4.3731778425656334E-3]
["MTNK","Merrill Lynch & Co. Inc.",6.83,6.86,-4.3731778425656334E-3]
["MTOX","Medtox Scientific Inc.",6.83,6.86,-4.3731778425656334E-3]
["MTRX","Matrix Service Company",6.83,6.86,-4.3731778425656334E-3]
["MTSC","MTS Systems Corporation",6.83,6.86,-4.3731778425656334E-3]
["MTSL","MER Telemanagement Solutions Ltd.",6.83,6.86,-4.3731778425656334E-3]
["MTSN","Mattson Technology Inc.",6.83,6.86,-4.3731778425656334E-3]
["MTTX","Merrill Lynch & Co. Inc.",6.83,6.86,-4.3731778425656334E-3]
["MTXX","Matrixx Initiatives Inc.",6.83,6.86,-4.3731778425656334E-3]
["MU","Micron Technology Inc.",6.83,6.86,-4.3731778425656334E-3]
["MVIS","Microvision Inc.",6.83,6.86,-4.3731778425656334E-3]
["MVISW","Microvision Inc.",6.83,6.86,-4.3731778425656334E-3]
["MWIV","MWI Veterinary Supply Inc.",6.83,6.86,-4.3731778425656334E-3]
["MXIM","Maxim Integrated Products Inc.",6.83,6.86,-4.3731778425656334E-3]
["MXWL","Maxwell Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["MYGN","Myriad Genetics Inc.",6.83,6.86,-4.3731778425656334E-3]
["MYL","Mylan Inc.",6.83,6.86,-4.3731778425656334E-3]
["MYLNG","Mylan Inc.",6.83,6.86,-4.3731778425656334E-3]
["MYLNP","Mylan Inc.",6.83,6.86,-4.3731778425656334E-3]
["MYRG","MYR Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["MYRX","Myrexis Inc",6.83,6.86,-4.3731778425656334E-3]
["NABI","Nabi Biopharmaceuticals",6.83,6.86,-4.3731778425656334E-3]
["NAFC","Nash-Finch Company",6.83,6.86,-4.3731778425656334E-3]
["NAII","Natural Alternatives International Inc.",6.83,6.86,-4.3731778425656334E-3]
["NANO","Nanometrics Incorporated",6.83,6.86,-4.3731778425656334E-3]
["NANX","Nanophase Technologies Corporation",6.83,6.86,-4.3731778425656334E-3]
["NARA","Nara Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["NASB","NASB Financial Inc.",6.83,6.86,-4.3731778425656334E-3]
["NATH","Nathan's Famous Inc.",6.83,6.86,-4.3731778425656334E-3]
["NATI","National Instruments Corporation",6.83,6.86,-4.3731778425656334E-3]
["NATL","National Interstate Corporation",6.83,6.86,-4.3731778425656334E-3]
["NATR","Nature's Sunshine Products Inc.",6.83,6.86,-4.3731778425656334E-3]
["NAUH","National American University Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["NAVG","The Navigators Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["NAVI","NaviSite Inc.",6.83,6.86,-4.3731778425656334E-3]
["NAVR","Navarre Corporation",6.83,6.86,-4.3731778425656334E-3]
["NBBC","NewBridge Bancorp",6.83,6.86,-4.3731778425656334E-3]
["NBIX","Neurocrine Biosciences Inc.",6.83,6.86,-4.3731778425656334E-3]
["NBN","Northeast Bancorp",6.83,6.86,-4.3731778425656334E-3]
["NBTB","NBT Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["NBTF","NB&T FINANCIAL GROUP INC",6.83,6.86,-4.3731778425656334E-3]
["NBXH","Morgan Stanley",6.83,6.86,-4.3731778425656334E-3]
["NCBC","New Century Bancorp Inc. (NC)",6.83,6.86,-4.3731778425656334E-3]
["NCIT","NCI Inc.",6.83,6.86,-4.3731778425656334E-3]
["NCMI","National CineMedia Inc.",6.83,6.86,-4.3731778425656334E-3]
["NCOC","National Coal Corp.",6.83,6.86,-4.3731778425656334E-3]
["NCTY","The9 Limited",6.83,6.86,-4.3731778425656334E-3]
["NDAQ","The NASDAQ OMX Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["NDSN","Nordson Corporation",6.83,6.86,-4.3731778425656334E-3]
["NEBS","New England Bancshares Inc.",6.83,6.86,-4.3731778425656334E-3]
["NECB","Northeast Community Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["NEI","Network Engines Inc",6.83,6.86,-4.3731778425656334E-3]
["NENG","Network Engines Inc",6.83,6.86,-4.3731778425656334E-3]
["NEOG","Neogen Corporation",6.83,6.86,-4.3731778425656334E-3]
["NEPT","Neptune Technologies & Bioresources Inc",6.83,6.86,-4.3731778425656334E-3]
["NETC","NET Servicos de Comunicacao S.A.",6.83,6.86,-4.3731778425656334E-3]
["NETL","NetLogic Microsystems Inc.",6.83,6.86,-4.3731778425656334E-3]
["NEWL","NewLead Holdings Ltd.",6.83,6.86,-4.3731778425656334E-3]
["NEWP","Newport Corporation",6.83,6.86,-4.3731778425656334E-3]
["NEWS","NewStar Financial Inc.",6.83,6.86,-4.3731778425656334E-3]
["NEWT","Newtek Business Services Inc.",6.83,6.86,-4.3731778425656334E-3]
["NEXS","Nexxus Lighting Inc.",6.83,6.86,-4.3731778425656334E-3]
["NFBK","Northfield Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["NFEC","NF Energy Saving Corporation",6.83,6.86,-4.3731778425656334E-3]
["NFLX","Netflix Inc.",6.83,6.86,-4.3731778425656334E-3]
["NFSB","Newport Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["NGAS","NGAS Resources Inc.",6.83,6.86,-4.3731778425656334E-3]
["NGBF","New Generation Biofuels Holdings Inc",6.83,6.86,-4.3731778425656334E-3]
["NGPC","NGP Capital Resources Company",6.83,6.86,-4.3731778425656334E-3]
["NGSX","NeurogesX Inc.",6.83,6.86,-4.3731778425656334E-3]
["NHTB","New Hampshire Thrift Bancshares Inc.",6.83,6.86,-4.3731778425656334E-3]
["NHWK","NightHawk Radiology Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["NICE","NICE-Systems Limited",6.83,6.86,-4.3731778425656334E-3]
["NICK","Nicholas Financial Inc.",6.83,6.86,-4.3731778425656334E-3]
["NIHD","NII Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["NILE","Blue Nile Inc.",6.83,6.86,-4.3731778425656334E-3]
["NINE","Ninetowns Internet Technology Group Company Limited",6.83,6.86,-4.3731778425656334E-3]
["NKBP","China Nuokang Bio-Pharmaceutical Inc.",6.83,6.86,-4.3731778425656334E-3]
["NKSH","National Bankshares Inc.",6.83,6.86,-4.3731778425656334E-3]
["NKTR","Nektar Therapeutics",6.83,6.86,-4.3731778425656334E-3]
["NLCI","Nobel Learning Communities Inc.",6.83,6.86,-4.3731778425656334E-3]
["NLST","Netlist Inc.",6.83,6.86,-4.3731778425656334E-3]
["NLTX","Nile Therapeutics Inc.",6.83,6.86,-4.3731778425656334E-3]
["NLTXW","Nile Therapeutics Inc.",6.83,6.86,-4.3731778425656334E-3]
["NMRX","Numerex Corp.",6.83,6.86,-4.3731778425656334E-3]
["NMTI","NMT Medical Inc.",6.83,6.86,-4.3731778425656334E-3]
["NNBR","NN Inc.",6.83,6.86,-4.3731778425656334E-3]
["NOBH","Nobility Homes Inc.",6.83,6.86,-4.3731778425656334E-3]
["NOEC","New Oriental Energy & Chemical Corp.",6.83,6.86,-4.3731778425656334E-3]
["NOIZ","Micronetics Inc.",6.83,6.86,-4.3731778425656334E-3]
["NOOF","New Frontier Media Inc.",6.83,6.86,-4.3731778425656334E-3]
["NOVA","NovaMed Inc.",6.83,6.86,-4.3731778425656334E-3]
["NOVB","North Valley Bancorp",6.83,6.86,-4.3731778425656334E-3]
["NOVL","Novell Inc.",6.83,6.86,-4.3731778425656334E-3]
["NPBC","National Penn Bancshares Inc.",6.83,6.86,-4.3731778425656334E-3]
["NPBCO","National Penn Bancshares Inc.",6.83,6.86,-4.3731778425656334E-3]
["NPSP","NPS Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["NRCI","National Research Corporation",6.83,6.86,-4.3731778425656334E-3]
["NRIM","Northrim BanCorp Inc",6.83,6.86,-4.3731778425656334E-3]
["NSEC","National Security Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["NSFC","Northern States Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["NSIT","Insight Enterprises Inc.",6.83,6.86,-4.3731778425656334E-3]
["NSPH","Nanosphere Inc.",6.83,6.86,-4.3731778425656334E-3]
["NSSC","NAPCO Security Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["NSTC","Ness Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["NSYS","Nortech Systems Incorporated",6.83,6.86,-4.3731778425656334E-3]
["NTAP","NetApp Inc.",6.83,6.86,-4.3731778425656334E-3]
["NTCT","NetScout Systems Inc.",6.83,6.86,-4.3731778425656334E-3]
["NTES","Netease.com Inc.",6.83,6.86,-4.3731778425656334E-3]
["NTGR","NETGEAR Inc.",6.83,6.86,-4.3731778425656334E-3]
["NTIC","Northern Technologies International Corporation",6.83,6.86,-4.3731778425656334E-3]
["NTLS","NTELOS Holdings Corp.",6.83,6.86,-4.3731778425656334E-3]
["NTRI","NutriSystem Inc",6.83,6.86,-4.3731778425656334E-3]
["NTRS","Northern Trust Corporation",6.83,6.86,-4.3731778425656334E-3]
["NTSC","National Technical Systems Inc.",6.83,6.86,-4.3731778425656334E-3]
["NTSP","NetSpend Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["NTWK","NetSol Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["NUAN","Nuance Communications Inc.",6.83,6.86,-4.3731778425656334E-3]
["NUCL","iShares S&P Global Nuclear Energy Index Fund",6.83,6.86,-4.3731778425656334E-3]
["NUHC","Nu Horizons Electronics Corp.",6.83,6.86,-4.3731778425656334E-3]
["NURO","NeuroMetrix Inc.",6.83,6.86,-4.3731778425656334E-3]
["NUTR","Nutraceutical International Corporation",6.83,6.86,-4.3731778425656334E-3]
["NUVA","NuVasive Inc.",6.83,6.86,-4.3731778425656334E-3]
["NVAX","Novavax Inc.",6.83,6.86,-4.3731778425656334E-3]
["NVDA","NVIDIA Corporation",6.83,6.86,-4.3731778425656334E-3]
["NVEC","NVE Corporation",6.83,6.86,-4.3731778425656334E-3]
["NVGN","Novogen Limited",6.83,6.86,-4.3731778425656334E-3]
["NVLS","Novellus Systems Inc.",6.83,6.86,-4.3731778425656334E-3]
["NVMI","Nova Measuring Instruments Ltd.",6.83,6.86,-4.3731778425656334E-3]
["NVSL","Naugatuck Valley Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["NVTL","Novatel Wireless Inc.",6.83,6.86,-4.3731778425656334E-3]
["NWBI","Northwest Bancshares Inc.",6.83,6.86,-4.3731778425656334E-3]
["NWFL","Norwood Financial Corp.",6.83,6.86,-4.3731778425656334E-3]
["NWK","Network Equipment Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["NWLI","National Western Life Insurance Company",6.83,6.86,-4.3731778425656334E-3]
["NWPX","Northwest Pipe Company",6.83,6.86,-4.3731778425656334E-3]
["NWS","News Corporation",6.83,6.86,-4.3731778425656334E-3]
["NWSA","News Corporation",6.83,6.86,-4.3731778425656334E-3]
["NXPI","NXP Semiconductors N.V.",6.83,6.86,-4.3731778425656334E-3]
["NXST","Nexstar Broadcasting Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["NXTM","NxStage Medical Inc.",6.83,6.86,-4.3731778425656334E-3]
["NYMT","New York Mortgage Trust Inc.",6.83,6.86,-4.3731778425656334E-3]
["NYMX","Nymox Pharmaceutical Corporation",6.83,6.86,-4.3731778425656334E-3]
["NYNY","Empire Resorts Inc.",6.83,6.86,-4.3731778425656334E-3]
["OABC","OmniAmerican Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["OBAF","OBA Financial Services Inc.",6.83,6.86,-4.3731778425656334E-3]
["OBAS","Optibase Ltd.",6.83,6.86,-4.3731778425656334E-3]
["OBCI","Ocean Bio-Chem Inc.",6.83,6.86,-4.3731778425656334E-3]
["OCCF","Optical Cable Corporation",6.83,6.86,-4.3731778425656334E-3]
["OCFC","OceanFirst Financial Corp.",6.83,6.86,-4.3731778425656334E-3]
["OCLR","Oclaro Inc.",6.83,6.86,-4.3731778425656334E-3]
["OCLS","Oculus Innovative Sciences Inc.",6.83,6.86,-4.3731778425656334E-3]
["OCNF","OceanFreight Inc.",6.83,6.86,-4.3731778425656334E-3]
["OCNW","Occam Networks Inc.",6.83,6.86,-4.3731778425656334E-3]
["OCZ","OCZ Technology Group Inc",6.83,6.86,-4.3731778425656334E-3]
["ODFL","Old Dominion Freight Line Inc.",6.83,6.86,-4.3731778425656334E-3]
["OFIX","Orthofix International N.V.",6.83,6.86,-4.3731778425656334E-3]
["OFLX","Omega Flex Inc.",6.83,6.86,-4.3731778425656334E-3]
["OGXI","OncoGenex Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["OICO","O. I. Corporation",6.83,6.86,-4.3731778425656334E-3]
["OIIM","O2Micro International Limited",6.83,6.86,-4.3731778425656334E-3]
["OINK","Tianli Agritech Inc.",6.83,6.86,-4.3731778425656334E-3]
["OKSB","Southwest Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["OKSBP","Southwest Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["OLBK","Old Line Bancshares Inc.",6.83,6.86,-4.3731778425656334E-3]
["OLCB","Ohio Legacy Corporation",6.83,6.86,-4.3731778425656334E-3]
["OMAB","Grupo Aeroportuario del Centro Norte S.A.B. de C.V.",6.83,6.86,-4.3731778425656334E-3]
["OMCL","Omnicell Inc.",6.83,6.86,-4.3731778425656334E-3]
["OMER","Omeros Corporation",6.83,6.86,-4.3731778425656334E-3]
["OMEX","Odyssey Marine Exploration Inc.",6.83,6.86,-4.3731778425656334E-3]
["OMNI","OMNI Energy Services Corp.",6.83,6.86,-4.3731778425656334E-3]
["OMPI","Obagi Medical Products Inc.",6.83,6.86,-4.3731778425656334E-3]
["ONAV","Omega Navigation Enterprises Inc.",6.83,6.86,-4.3731778425656334E-3]
["ONCY","Oncolytics Biotech Inc.",6.83,6.86,-4.3731778425656334E-3]
["ONEQ","Fidelity Nasdaq Composite Index Tracking Stock",6.83,6.86,-4.3731778425656334E-3]
["ONFC","Oneida Financial Corp.",6.83,6.86,-4.3731778425656334E-3]
["ONNN","ON Semiconductor Corporation",6.83,6.86,-4.3731778425656334E-3]
["ONSM","Onstream Media Corporation",6.83,6.86,-4.3731778425656334E-3]
["ONTY","Oncothyreon Inc .",6.83,6.86,-4.3731778425656334E-3]
["ONVI","Onvia Inc.",6.83,6.86,-4.3731778425656334E-3]
["ONXX","ONYX Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["OPEN","OpenTable Inc.",6.83,6.86,-4.3731778425656334E-3]
["OPHC","OptimumBank Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["OPLK","Oplink Communications Inc.",6.83,6.86,-4.3731778425656334E-3]
["OPNT","OPNET Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["OPOF","Old Point Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["OPTC","Optelecom-NKF Inc.",6.83,6.86,-4.3731778425656334E-3]
["OPTR","Optimer Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["OPTT","Ocean Power Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["OPWV","Openwave Systems Inc",6.83,6.86,-4.3731778425656334E-3]
["OPXA","Opexa Therapeutics Inc.",6.83,6.86,-4.3731778425656334E-3]
["OPXAW","Opexa Therapeutics Inc.",6.83,6.86,-4.3731778425656334E-3]
["OPXT","Opnext Inc.",6.83,6.86,-4.3731778425656334E-3]
["ORBC","ORBCOMM Inc.",6.83,6.86,-4.3731778425656334E-3]
["ORBK","Orbotech Ltd.",6.83,6.86,-4.3731778425656334E-3]
["ORBT","Orbit International Corporation",6.83,6.86,-4.3731778425656334E-3]
["ORCC","Online Resources Corporation",6.83,6.86,-4.3731778425656334E-3]
["ORCH","Orchid Cellmark Inc.",6.83,6.86,-4.3731778425656334E-3]
["ORCL","Oracle Corporation",6.83,6.86,-4.3731778425656334E-3]
["ORCT","Orckit Communications Limited",6.83,6.86,-4.3731778425656334E-3]
["OREX","Orexigen Therapeutics Inc.",6.83,6.86,-4.3731778425656334E-3]
["ORIT","Oritani Financial Corp.",6.83,6.86,-4.3731778425656334E-3]
["ORLY","O'Reilly Automotive Inc.",6.83,6.86,-4.3731778425656334E-3]
["ORRF","Orrstown Financial Services Inc",6.83,6.86,-4.3731778425656334E-3]
["OSBC","Old Second Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["OSBCP","Old Second Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["OSHC","Ocean Shore Holding Co.",6.83,6.86,-4.3731778425656334E-3]
["OSIR","Osiris Therapeutics Inc.",6.83,6.86,-4.3731778425656334E-3]
["OSIS","OSI Systems Inc.",6.83,6.86,-4.3731778425656334E-3]
["OSTE","Osteotech Inc.",6.83,6.86,-4.3731778425656334E-3]
["OSTK","Overstock.com Inc.",6.83,6.86,-4.3731778425656334E-3]
["OSUR","OraSure Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["OTEX","Open Text Corporation",6.83,6.86,-4.3731778425656334E-3]
["OTIV","On Track Innovations Ltd",6.83,6.86,-4.3731778425656334E-3]
["OTIX","OTIX Global Inc",6.83,6.86,-4.3731778425656334E-3]
["OTT","Otelco Inc.",6.83,6.86,-4.3731778425656334E-3]
["OTTR","Otter Tail Corporation",6.83,6.86,-4.3731778425656334E-3]
["OUTD","Outdoor Channel Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["OVBC","Ohio Valley Banc Corp.",6.83,6.86,-4.3731778425656334E-3]
["OVLY","Oak Valley Bancorp (CA)",6.83,6.86,-4.3731778425656334E-3]
["OVRL","Overland Storage Inc.",6.83,6.86,-4.3731778425656334E-3]
["OVTI","OmniVision Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["OXBT","Oxygen Biotherapeutics Inc.",6.83,6.86,-4.3731778425656334E-3]
["OXGN","OXiGENE Inc.",6.83,6.86,-4.3731778425656334E-3]
["OXPS","optionsXpress Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["OYOG","OYO Geospace Corporation",6.83,6.86,-4.3731778425656334E-3]
["OZRK","Bank of the Ozarks",6.83,6.86,-4.3731778425656334E-3]
["PAAS","Pan American Silver Corp.",6.83,6.86,-4.3731778425656334E-3]
["PABK","PAB Bankshares Inc.",6.83,6.86,-4.3731778425656334E-3]
["PACR","Pacer International Inc.",6.83,6.86,-4.3731778425656334E-3]
["PACW","PacWest Bancorp",6.83,6.86,-4.3731778425656334E-3]
["PAET","PAETEC Holding Corp.",6.83,6.86,-4.3731778425656334E-3]
["PAGG","PowerShares Global Agriculture Portfolio",6.83,6.86,-4.3731778425656334E-3]
["PANL","Universal Display Corporation",6.83,6.86,-4.3731778425656334E-3]
["PARD","Poniard Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["PARL","Parlux Fragrances Inc.",6.83,6.86,-4.3731778425656334E-3]
["PATH","NuPathe Inc.",6.83,6.86,-4.3731778425656334E-3]
["PATK","Patrick Industries Inc.",6.83,6.86,-4.3731778425656334E-3]
["PATR","Patriot Transportation Holding Inc.",6.83,6.86,-4.3731778425656334E-3]
["PAYX","Paychex Inc.",6.83,6.86,-4.3731778425656334E-3]
["PBCT","People's United Financial Inc.",6.83,6.86,-4.3731778425656334E-3]
["PBHC","Pathfinder Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["PBIB","Porter Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["PBIO","Pressure BioSciences Inc.",6.83,6.86,-4.3731778425656334E-3]
["PBIP","Prudential Bancorp Inc. of Pennsylvania",6.83,6.86,-4.3731778425656334E-3]
["PBNY","Provident New York Bancorp",6.83,6.86,-4.3731778425656334E-3]
["PBTQ","PowerShares Global Biotech Portfolio",6.83,6.86,-4.3731778425656334E-3]
["PCAR","PACCAR Inc.",6.83,6.86,-4.3731778425656334E-3]
["PCBC","Pacific Capital Bancorp",6.83,6.86,-4.3731778425656334E-3]
["PCBK","Pacific Continental Corporation (Ore)",6.83,6.86,-4.3731778425656334E-3]
["PCBS","Provident Community Bancshares Inc.",6.83,6.86,-4.3731778425656334E-3]
["PCCC","PC Connection Inc.",6.83,6.86,-4.3731778425656334E-3]
["PCLN","priceline.com Incorporated",6.83,6.86,-4.3731778425656334E-3]
["PCTI","PC-Tel Inc.",6.83,6.86,-4.3731778425656334E-3]
["PCYC","Pharmacyclics Inc.",6.83,6.86,-4.3731778425656334E-3]
["PCYO","Pure Cycle Corporation",6.83,6.86,-4.3731778425656334E-3]
["PDCO","Patterson Companies Inc.",6.83,6.86,-4.3731778425656334E-3]
["PDEX","Pro-Dex Inc.",6.83,6.86,-4.3731778425656334E-3]
["PDFS","PDF Solutions Inc.",6.83,6.86,-4.3731778425656334E-3]
["PDII","PDI Inc.",6.83,6.86,-4.3731778425656334E-3]
["PDLI","PDL BioPharma Inc.",6.83,6.86,-4.3731778425656334E-3]
["PDNT","Merrill Lynch & Co. Inc.",6.83,6.86,-4.3731778425656334E-3]
["PEBK","Peoples Bancorp of North Carolina Inc.",6.83,6.86,-4.3731778425656334E-3]
["PEBO","Peoples Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["PEDH","Peoples Educational Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["PEET","Peet's Coffee & Tea Inc.",6.83,6.86,-4.3731778425656334E-3]
["PEGA","Pegasystems Inc.",6.83,6.86,-4.3731778425656334E-3]
["PEIX","Pacific Ethanol Inc.",6.83,6.86,-4.3731778425656334E-3]
["PENN","Penn National Gaming Inc.",6.83,6.86,-4.3731778425656334E-3]
["PENX","Penford Corporation",6.83,6.86,-4.3731778425656334E-3]
["PEOP","Peoples Federal Bancshares Inc.",6.83,6.86,-4.3731778425656334E-3]
["PERF","Perfumania Holdings Inc",6.83,6.86,-4.3731778425656334E-3]
["PERY","Perry Ellis International Inc.",6.83,6.86,-4.3731778425656334E-3]
["PESI","Perma-Fix Environmental Services Inc.",6.83,6.86,-4.3731778425656334E-3]
["PETD","Petroleum Development Corporation",6.83,6.86,-4.3731778425656334E-3]
["PETM","PetSmart Inc",6.83,6.86,-4.3731778425656334E-3]
["PETS","PetMed Express Inc.",6.83,6.86,-4.3731778425656334E-3]
["PFBC","Preferred Bank",6.83,6.86,-4.3731778425656334E-3]
["PFBI","Premier Financial Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["PFBX","Peoples Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["PFCB","P.F.Chang's China Bistro Inc.",6.83,6.86,-4.3731778425656334E-3]
["PFED","Park Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["PFIN","P & F Industries Inc.",6.83,6.86,-4.3731778425656334E-3]
["PFSW","PFSweb Inc.",6.83,6.86,-4.3731778425656334E-3]
["PGC","Peapack-Gladstone Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["PGEB","Merrill Lynch & Co. Inc.",6.83,6.86,-4.3731778425656334E-3]
["PGNX","Progenics Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["PGTI","PGT Inc.",6.83,6.86,-4.3731778425656334E-3]
["PHHM","Palm Harbor Homes Inc.",6.83,6.86,-4.3731778425656334E-3]
["PHII","PHI Inc.",6.83,6.86,-4.3731778425656334E-3]
["PHIIK","PHI Inc.",6.83,6.86,-4.3731778425656334E-3]
["PHMD","PhotoMedex Inc.",6.83,6.86,-4.3731778425656334E-3]
["PICO","PICO Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["PKBK","Parke Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["PKOH","Park-Ohio Holdings Corp.",6.83,6.86,-4.3731778425656334E-3]
["PKOL","PowerShares Global Coal Portfolio",6.83,6.86,-4.3731778425656334E-3]
["PLAB","Photronics Inc.",6.83,6.86,-4.3731778425656334E-3]
["PLBC","Plumas Bancorp",6.83,6.86,-4.3731778425656334E-3]
["PLCC","Paulson Capital Corp.",6.83,6.86,-4.3731778425656334E-3]
["PLCE","The Children's Place Retail Stores Inc.",6.83,6.86,-4.3731778425656334E-3]
["PLCM","Polycom Inc.",6.83,6.86,-4.3731778425656334E-3]
["PLFE","Presidential Life Corporation",6.83,6.86,-4.3731778425656334E-3]
["PLNR","Planar Systems Inc.",6.83,6.86,-4.3731778425656334E-3]
["PLPC","Preformed Line Products Company",6.83,6.86,-4.3731778425656334E-3]
["PLTM","First Trust ISE Global Platinum Index Fund",6.83,6.86,-4.3731778425656334E-3]
["PLUG","Plug Power Inc.",6.83,6.86,-4.3731778425656334E-3]
["PLUS","ePlus Inc.",6.83,6.86,-4.3731778425656334E-3]
["PLXS","Plexus Corp.",6.83,6.86,-4.3731778425656334E-3]
["PLXT","PLX Technology Inc.",6.83,6.86,-4.3731778425656334E-3]
["PMACA","PMA Capital Corporation",6.83,6.86,-4.3731778425656334E-3]
["PMBC","Pacific Mercantile Bancorp",6.83,6.86,-4.3731778425656334E-3]
["PMCS","PMC - Sierra Inc.",6.83,6.86,-4.3731778425656334E-3]
["PMD","Psychemedics Corporation",6.83,6.86,-4.3731778425656334E-3]
["PMFG","PMFG Inc.",6.83,6.86,-4.3731778425656334E-3]
["PMIC","Penn Millers Holding Corporation",6.83,6.86,-4.3731778425656334E-3]
["PMNA","PowerShares MENA Frontier Countries Portfolio",6.83,6.86,-4.3731778425656334E-3]
["PMTC","Parametric Technology Corporation",6.83,6.86,-4.3731778425656334E-3]
["PMTI","Palomar Medical Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["PNBC","Princeton National Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["PNBK","Patriot National Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["PNCL","Pinnacle Airlines Corp.",6.83,6.86,-4.3731778425656334E-3]
["PNFP","Pinnacle Financial Partners Inc.",6.83,6.86,-4.3731778425656334E-3]
["PNNT","PennantPark Investment Corporation",6.83,6.86,-4.3731778425656334E-3]
["PNNW","Pennichuck Corporation",6.83,6.86,-4.3731778425656334E-3]
["PNQI","PowerShares Nasdaq Internet Portfolio",6.83,6.86,-4.3731778425656334E-3]
["PNRA","Panera Bread Company",6.83,6.86,-4.3731778425656334E-3]
["PNRG","PrimeEnergy Corporation",6.83,6.86,-4.3731778425656334E-3]
["PNSN","Penson Worldwide Inc.",6.83,6.86,-4.3731778425656334E-3]
["PNTR","Pointer Telocation Ltd.",6.83,6.86,-4.3731778425656334E-3]
["PNXQ","PowerShares Nasdaq Next Q Portfolio",6.83,6.86,-4.3731778425656334E-3]
["PODD","Insulet Corporation",6.83,6.86,-4.3731778425656334E-3]
["POOL","Pool Corporation",6.83,6.86,-4.3731778425656334E-3]
["POPE","Pope Resources",6.83,6.86,-4.3731778425656334E-3]
["POWI","Power Integrations Inc.",6.83,6.86,-4.3731778425656334E-3]
["POWL","Powell Industries Inc.",6.83,6.86,-4.3731778425656334E-3]
["POWR","PowerSecure International Inc",6.83,6.86,-4.3731778425656334E-3]
["POZN","Pozen Inc.",6.83,6.86,-4.3731778425656334E-3]
["PPBI","Pacific Premier Bancorp Inc",6.83,6.86,-4.3731778425656334E-3]
["PPCO","Penwest Pharmaceuticals Co.",6.83,6.86,-4.3731778425656334E-3]
["PPDI","Pharmaceutical Product Development Inc.",6.83,6.86,-4.3731778425656334E-3]
["PPHM","Peregrine Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["PQBW","PowerShares Nasdaq-100 BuyWrite Portfolio",6.83,6.86,-4.3731778425656334E-3]
["PQSC","PowerShares FTSE Nasdaq Small Cap Portfolio",6.83,6.86,-4.3731778425656334E-3]
["PRAA","Portfolio Recovery Associates Inc.",6.83,6.86,-4.3731778425656334E-3]
["PRAN","Prana Biotechnology Ltd",6.83,6.86,-4.3731778425656334E-3]
["PRCP","Perceptron Inc.",6.83,6.86,-4.3731778425656334E-3]
["PRFT","Perficient Inc.",6.83,6.86,-4.3731778425656334E-3]
["PRFZ","PowerShares FTSE RAFI US 1500 Small-Mid Portfolio",6.83,6.86,-4.3731778425656334E-3]
["PRGO","Perrigo Company",6.83,6.86,-4.3731778425656334E-3]
["PRGS","Progress Software Corporation",6.83,6.86,-4.3731778425656334E-3]
["PRGX","PRGX Global Inc.",6.83,6.86,-4.3731778425656334E-3]
["PRIM","Primoris Services Corporation",6.83,6.86,-4.3731778425656334E-3]
["PRIMW","Primoris Services Corporation",6.83,6.86,-4.3731778425656334E-3]
["PRKR","ParkerVision Inc.",6.83,6.86,-4.3731778425656334E-3]
["PRLS","Peerless Systems Corporation",6.83,6.86,-4.3731778425656334E-3]
["PROJ","Deltek Inc.",6.83,6.86,-4.3731778425656334E-3]
["PROV","Provident Financial Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["PRPH","ProPhase Labs Inc.",6.83,6.86,-4.3731778425656334E-3]
["PRPX","Portec Rail Products Inc.",6.83,6.86,-4.3731778425656334E-3]
["PRSC","The Providence Service Corporation",6.83,6.86,-4.3731778425656334E-3]
["PRSP","Prosperity Bancshares Inc.",6.83,6.86,-4.3731778425656334E-3]
["PRST","Presstek Inc.",6.83,6.86,-4.3731778425656334E-3]
["PRTS","U.S. Auto Parts Network Inc.",6.83,6.86,-4.3731778425656334E-3]
["PRVT","Private Media Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["PRWT","Premier West Bancorp",6.83,6.86,-4.3731778425656334E-3]
["PRXI","Premier Exhibitions Inc.",6.83,6.86,-4.3731778425656334E-3]
["PRXL","PAREXEL International Corporation",6.83,6.86,-4.3731778425656334E-3]
["PSAU","PowerShares Global Gold & Precious Metals Portfolio",6.83,6.86,-4.3731778425656334E-3]
["PSBH","PSB Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["PSDV","pSivida Corp.",6.83,6.86,-4.3731778425656334E-3]
["PSEC","Prospect Capital Corporation",6.83,6.86,-4.3731778425656334E-3]
["PSEM","Pericom Semiconductor Corporation",6.83,6.86,-4.3731778425656334E-3]
["PSID","PositiveID Corporation",6.83,6.86,-4.3731778425656334E-3]
["PSMT","PriceSmart Inc.",6.83,6.86,-4.3731778425656334E-3]
["PSOF","Pansoft Company Limited",6.83,6.86,-4.3731778425656334E-3]
["PSSI","PSS World Medical Inc.",6.83,6.86,-4.3731778425656334E-3]
["PSTB","Park Sterling Bank",6.83,6.86,-4.3731778425656334E-3]
["PSTI","Pluristem Therapeutics Inc.",6.83,6.86,-4.3731778425656334E-3]
["PSTL","PowerShares Global Steel Portfolio",6.83,6.86,-4.3731778425656334E-3]
["PSTR","PostRock Energy Corporation",6.83,6.86,-4.3731778425656334E-3]
["PSUN","Pacific Sunwear of California Inc.",6.83,6.86,-4.3731778425656334E-3]
["PSYS","Psychiatric Solutions Inc.",6.83,6.86,-4.3731778425656334E-3]
["PTEC","Phoenix Technologies Ltd.",6.83,6.86,-4.3731778425656334E-3]
["PTEK","PokerTek Inc.",6.83,6.86,-4.3731778425656334E-3]
["PTEN","Patterson-UTI Energy Inc.",6.83,6.86,-4.3731778425656334E-3]
["PTIE","Pain Therapeutics",6.83,6.86,-4.3731778425656334E-3]
["PTIX","Performance Technologies Incorporated",6.83,6.86,-4.3731778425656334E-3]
["PTNR","Partner Communications Company Ltd.",6.83,6.86,-4.3731778425656334E-3]
["PTRP","PowerShares Global Progressive Transportation Portfolio",6.83,6.86,-4.3731778425656334E-3]
["PTRY","The Pantry Inc.",6.83,6.86,-4.3731778425656334E-3]
["PTSI","P.A.M. Transportation Services Inc.",6.83,6.86,-4.3731778425656334E-3]
["PTSX","Point.360",6.83,6.86,-4.3731778425656334E-3]
["PULB","Pulaski Financial Corp.",6.83,6.86,-4.3731778425656334E-3]
["PURE","PURE Bioscience",6.83,6.86,-4.3731778425656334E-3]
["PVFC","PVF Capital Corp.",6.83,6.86,-4.3731778425656334E-3]
["PVSA","Parkvale Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["PVSW","Pervasive Software Inc.",6.83,6.86,-4.3731778425656334E-3]
["PVTB","PrivateBancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["PVTBP","PrivateBancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["PWAV","Powerwave Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["PWER","Power-One Inc.",6.83,6.86,-4.3731778425656334E-3]
["PWND","PowerShares Global Wind Energy Portfolio",6.83,6.86,-4.3731778425656334E-3]
["PWOD","Penns Woods Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["PWRD","Perfect World Co. Ltd.",6.83,6.86,-4.3731778425656334E-3]
["PWX","Providence and Worcester Railroad Company",6.83,6.86,-4.3731778425656334E-3]
["PXLW","Pixelworks Inc.",6.83,6.86,-4.3731778425656334E-3]
["PZZ","Prospect Medical Hldgs Inc",6.83,6.86,-4.3731778425656334E-3]
["PZZA","Papa John's International Inc.",6.83,6.86,-4.3731778425656334E-3]
["PZZI","Pizza Inn Inc.",6.83,6.86,-4.3731778425656334E-3]
["QABA","First Trust NASDAQ ABA Community Bank Index Fund",6.83,6.86,-4.3731778425656334E-3]
["QADI","QAD Inc.",6.83,6.86,-4.3731778425656334E-3]
["QBAK","Qualstar Corporation",6.83,6.86,-4.3731778425656334E-3]
["QCCO","QC Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["QCLN","First Trust NASDAQ Clean Edge Green Energy Index Fund",6.83,6.86,-4.3731778425656334E-3]
["QCOM","QUALCOMM Incorporated",6.83,6.86,-4.3731778425656334E-3]
["QCOR","Questcor Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["QCRH","QCR Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["QDEL","Quidel Corporation",6.83,6.86,-4.3731778425656334E-3]
["QGEN","Qiagen N.V.",6.83,6.86,-4.3731778425656334E-3]
["QKLS","QKL Stores Inc.",6.83,6.86,-4.3731778425656334E-3]
["QLGC","QLogic Corporation",6.83,6.86,-4.3731778425656334E-3]
["QLIK","Qlik Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["QLTI","QLT Inc.",6.83,6.86,-4.3731778425656334E-3]
["QLTY","Quality Distribution Inc.",6.83,6.86,-4.3731778425656334E-3]
["QNST","QuinStreet Inc.",6.83,6.86,-4.3731778425656334E-3]
["QQEW","First Trust NASDAQ-100 Equal Weighted Index Fund",6.83,6.86,-4.3731778425656334E-3]
["QQQQ","PowerShares QQQ Trust Series 1",6.83,6.86,-4.3731778425656334E-3]
["QQQX","NASDAQ Premium Income and Growth Fund Inc.",6.83,6.86,-4.3731778425656334E-3]
["QQXT","First Trust NASDAQ-100 Ex-Technology Sector Index Fund",6.83,6.86,-4.3731778425656334E-3]
["QSFT","Quest Software Inc.",6.83,6.86,-4.3731778425656334E-3]
["QSII","Quality Systems Inc.",6.83,6.86,-4.3731778425656334E-3]
["QTEC","First Trust NASDAQ-100- Technology Index Fund",6.83,6.86,-4.3731778425656334E-3]
["QTWW","Quantum Fuel Systems Technologies Worldwide Inc.",6.83,6.86,-4.3731778425656334E-3]
["QUIK","QuickLogic Corporation",6.83,6.86,-4.3731778425656334E-3]
["RADA","Rada Electronics Industries Limited",6.83,6.86,-4.3731778425656334E-3]
["RADS","Radiant Systems Inc.",6.83,6.86,-4.3731778425656334E-3]
["RAIL","FreightCar America Inc.",6.83,6.86,-4.3731778425656334E-3]
["RAME","RAM Energy Resources Inc.",6.83,6.86,-4.3731778425656334E-3]
["RAND","Rand Capital Corporation",6.83,6.86,-4.3731778425656334E-3]
["RAVN","Raven Industries Inc.",6.83,6.86,-4.3731778425656334E-3]
["RBCAA","Republic Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["RBCN","Rubicon Technology Inc.",6.83,6.86,-4.3731778425656334E-3]
["RBNF","Rurban Financial Corp",6.83,6.86,-4.3731778425656334E-3]
["RBPAA","Royal Bancshares of Pennsylvania Inc.",6.83,6.86,-4.3731778425656334E-3]
["RCII","Rent-A-Center Inc.",6.83,6.86,-4.3731778425656334E-3]
["RCKB","Rockville Financial Inc.",6.83,6.86,-4.3731778425656334E-3]
["RCKY","Rocky Brands Inc.",6.83,6.86,-4.3731778425656334E-3]
["RCMT","RCM Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["RCON","Recon Technology Ltd.",6.83,6.86,-4.3731778425656334E-3]
["RCRC","RC2 Corporation",6.83,6.86,-4.3731778425656334E-3]
["RDCM","Radcom Ltd.",6.83,6.86,-4.3731778425656334E-3]
["RDEA","Ardea Biosciences Inc.",6.83,6.86,-4.3731778425656334E-3]
["RDEN","Elizabeth Arden Inc.",6.83,6.86,-4.3731778425656334E-3]
["RDI","Reading International Inc",6.83,6.86,-4.3731778425656334E-3]
["RDIB","Reading International Inc",6.83,6.86,-4.3731778425656334E-3]
["RDNT","RadNet Inc.",6.83,6.86,-4.3731778425656334E-3]
["RDWR","Radware Ltd.",6.83,6.86,-4.3731778425656334E-3]
["RECN","Resources Connection Inc.",6.83,6.86,-4.3731778425656334E-3]
["REDF","Rediff.com India Limited",6.83,6.86,-4.3731778425656334E-3]
["REED","Reeds Inc.",6.83,6.86,-4.3731778425656334E-3]
["REFR","Research Frontiers Incorporated",6.83,6.86,-4.3731778425656334E-3]
["REGN","Regeneron Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["REIS","Reis Inc",6.83,6.86,-4.3731778425656334E-3]
["RELL","Richardson Electronics Ltd.",6.83,6.86,-4.3731778425656334E-3]
["RELV","Reliv' International Inc.",6.83,6.86,-4.3731778425656334E-3]
["RENT","Rentrak Corporation",6.83,6.86,-4.3731778425656334E-3]
["REVU","The Princeton Review Inc.",6.83,6.86,-4.3731778425656334E-3]
["REXI","Resource America Inc.",6.83,6.86,-4.3731778425656334E-3]
["REXX","Rex Energy Corporation",6.83,6.86,-4.3731778425656334E-3]
["RFIL","RF Industries Ltd.",6.83,6.86,-4.3731778425656334E-3]
["RFMD","RF Micro Devices Inc.",6.83,6.86,-4.3731778425656334E-3]
["RFMI","RF Monolithics Inc.",6.83,6.86,-4.3731778425656334E-3]
["RGCO","RGC Resources Inc.",6.83,6.86,-4.3731778425656334E-3]
["RGDX","Response Genetics Inc.",6.83,6.86,-4.3731778425656334E-3]
["RGEN","Repligen Corporation",6.83,6.86,-4.3731778425656334E-3]
["RGLD","Royal Gold Inc.",6.83,6.86,-4.3731778425656334E-3]
["RGNC","Regency Energy Partners LP",6.83,6.86,-4.3731778425656334E-3]
["RICK","Rick's Cabaret International Inc.",6.83,6.86,-4.3731778425656334E-3]
["RIGL","Rigel Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["RIMG","Rimage Corporation",6.83,6.86,-4.3731778425656334E-3]
["RIMM","Research in Motion Limited",6.83,6.86,-4.3731778425656334E-3]
["RINO","RINO International Corporation",6.83,6.86,-4.3731778425656334E-3]
["RITT","RIT Technologies Ltd.",6.83,6.86,-4.3731778425656334E-3]
["RIVR","River Valley Bancorp.",6.83,6.86,-4.3731778425656334E-3]
["RJET","Republic Airways Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["RLOC","ReachLocal Inc.",6.83,6.86,-4.3731778425656334E-3]
["RLOG","Rand Logistics Inc.",6.83,6.86,-4.3731778425656334E-3]
["RLRN","Renaissance Learning Inc.",6.83,6.86,-4.3731778425656334E-3]
["RMBS","Rambus Inc.",6.83,6.86,-4.3731778425656334E-3]
["RMCF","Rocky Mountain Chocolate Factory Inc.",6.83,6.86,-4.3731778425656334E-3]
["RMKR","Rainmaker Systems Inc.",6.83,6.86,-4.3731778425656334E-3]
["RMTI","Rockwell Medical Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["RMTR","Ramtron International Corporation",6.83,6.86,-4.3731778425656334E-3]
["RNIN","Wireless Ronin Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["RNOW","RightNow Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["RNST","Renasant Corporation",6.83,6.86,-4.3731778425656334E-3]
["RNWK","RealNetworks Inc.",6.83,6.86,-4.3731778425656334E-3]
["ROAC","Rock of Ages Corporation",6.83,6.86,-4.3731778425656334E-3]
["ROCK","Gibraltar Industries Inc.",6.83,6.86,-4.3731778425656334E-3]
["ROCM","Rochester Medical Corporation",6.83,6.86,-4.3731778425656334E-3]
["RODM","Rodman & Renshaw Capital Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["ROIA","Radio One Inc.",6.83,6.86,-4.3731778425656334E-3]
["ROIAK","Radio One Inc.",6.83,6.86,-4.3731778425656334E-3]
["ROIC","Retail Opportunity Investments Corp.",6.83,6.86,-4.3731778425656334E-3]
["ROICW","Retail Opportunity Investments Corp.",6.83,6.86,-4.3731778425656334E-3]
["ROLL","RBC Bearings Incorporated",6.83,6.86,-4.3731778425656334E-3]
["ROMA","Roma Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["ROME","Rome Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["ROSE","Rosetta Resources Inc.",6.83,6.86,-4.3731778425656334E-3]
["ROSG","Rosetta Genomics Ltd.",6.83,6.86,-4.3731778425656334E-3]
["ROST","Ross Stores Inc.",6.83,6.86,-4.3731778425656334E-3]
["ROVI","Rovi Corporation",6.83,6.86,-4.3731778425656334E-3]
["ROYL","Royale Energy Inc.",6.83,6.86,-4.3731778425656334E-3]
["RP","RealPage Inc.",6.83,6.86,-4.3731778425656334E-3]
["RPRX","Repros Therapeutics Inc.",6.83,6.86,-4.3731778425656334E-3]
["RPRXD","Repros Therapeutics Inc.",6.83,6.86,-4.3731778425656334E-3]
["RPTP","Raptor Pharmaceutical Corp.",6.83,6.86,-4.3731778425656334E-3]
["RRD","R.R. Donnelley & Sons Company",6.83,6.86,-4.3731778425656334E-3]
["RRGB","Red Robin Gourmet Burgers Inc.",6.83,6.86,-4.3731778425656334E-3]
["RRST","RRSat Global Communications Network Ltd.",6.83,6.86,-4.3731778425656334E-3]
["RSCR","Res-Care Inc.",6.83,6.86,-4.3731778425656334E-3]
["RSOL","Real Goods Solar Inc.",6.83,6.86,-4.3731778425656334E-3]
["RSTI","Rofin-Sinar Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["RSYS","RadiSys Corporation",6.83,6.86,-4.3731778425656334E-3]
["RTEC","Rudolph Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["RTIX","RTI Biologics Inc.",6.83,6.86,-4.3731778425656334E-3]
["RTLX","Retalix Ltd.",6.83,6.86,-4.3731778425656334E-3]
["RUE","rue21 inc.",6.83,6.86,-4.3731778425656334E-3]
["RURL","Rural/Metro Corporation",6.83,6.86,-4.3731778425656334E-3]
["RUSHA","Rush Enterprises Inc.",6.83,6.86,-4.3731778425656334E-3]
["RUSHB","Rush Enterprises Inc.",6.83,6.86,-4.3731778425656334E-3]
["RUTH","Ruth's Hospitality Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["RVBD","Riverbed Technology Inc.",6.83,6.86,-4.3731778425656334E-3]
["RVSB","Riverview Bancorp Inc",6.83,6.86,-4.3731778425656334E-3]
["RVSN","RADVision Ltd.",6.83,6.86,-4.3731778425656334E-3]
["RXII","RXi Pharmaceuticals Corporation",6.83,6.86,-4.3731778425656334E-3]
["RYAAY","Ryanair Holdings plc",6.83,6.86,-4.3731778425656334E-3]
["SAAS","inContact Inc.",6.83,6.86,-4.3731778425656334E-3]
["SABA","Saba Software Inc.",6.83,6.86,-4.3731778425656334E-3]
["SAFM","Sanderson Farms Inc.",6.83,6.86,-4.3731778425656334E-3]
["SAFT","Safety Insurance Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["SAIA","Saia Inc.",6.83,6.86,-4.3731778425656334E-3]
["SALM","Salem Communications Corporation",6.83,6.86,-4.3731778425656334E-3]
["SANM","Sanmina-SCI Corporation",6.83,6.86,-4.3731778425656334E-3]
["SANW","S&W Seed Company",6.83,6.86,-4.3731778425656334E-3]
["SANWW","S&W Seed Company",6.83,6.86,-4.3731778425656334E-3]
["SANWZ","S&W Seed Company",6.83,6.86,-4.3731778425656334E-3]
["SAPE","Sapient Corporation",6.83,6.86,-4.3731778425656334E-3]
["SAPX","Seven Arts Pictures PLC",6.83,6.86,-4.3731778425656334E-3]
["SASR","Sandy Spring Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["SATC","SatCon Technology Corporation",6.83,6.86,-4.3731778425656334E-3]
["SATS","EchoStar Corporation",6.83,6.86,-4.3731778425656334E-3]
["SAVB","The Savannah Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["SBAC","SBA Communications Corporation",6.83,6.86,-4.3731778425656334E-3]
["SBAY","Subaye Inc.",6.83,6.86,-4.3731778425656334E-3]
["SBBX","Sussex Bancorp",6.83,6.86,-4.3731778425656334E-3]
["SBCF","Seacoast Banking Corporation of Florida",6.83,6.86,-4.3731778425656334E-3]
["SBGI","Sinclair Broadcast Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["SBIB","Sterling Bancshares Inc.",6.83,6.86,-4.3731778425656334E-3]
["SBIBN","Sterling Bancshares Inc.",6.83,6.86,-4.3731778425656334E-3]
["SBIBW","Sterling Bancshares Inc.",6.83,6.86,-4.3731778425656334E-3]
["SBLK","Star Bulk Carriers Corp.",6.83,6.86,-4.3731778425656334E-3]
["SBNY","Signature Bank",6.83,6.86,-4.3731778425656334E-3]
["SBNYW","Signature Bank",6.83,6.86,-4.3731778425656334E-3]
["SBSA","Spanish Broadcasting System Inc.",6.83,6.86,-4.3731778425656334E-3]
["SBSI","Southside Bancshares Inc.",6.83,6.86,-4.3731778425656334E-3]
["SBUX","Starbucks Corporation",6.83,6.86,-4.3731778425656334E-3]
["SCBT","SCBT Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["SCEI","Sino Clean Energy Inc.",6.83,6.86,-4.3731778425656334E-3]
["SCHL","Scholastic Corporation",6.83,6.86,-4.3731778425656334E-3]
["SCHN","Schnitzer Steel Industries Inc.",6.83,6.86,-4.3731778425656334E-3]
["SCHS","School Specialty Inc.",6.83,6.86,-4.3731778425656334E-3]
["SCIL","Scientific Learning Corporation",6.83,6.86,-4.3731778425656334E-3]
["SCKT","Socket Mobile Inc.",6.83,6.86,-4.3731778425656334E-3]
["SCLN","SciClone Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["SCMF","Southern Community Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["SCMFO","Southern Community Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["SCMP","Sucampo Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["SCMR","Sycamore Networks Inc.",6.83,6.86,-4.3731778425656334E-3]
["SCOK","SinoCoking Coal and Coke Chemical Industries Inc",6.83,6.86,-4.3731778425656334E-3]
["SCON","Superconductor Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["SCOR","comScore Inc.",6.83,6.86,-4.3731778425656334E-3]
["SCSC","ScanSource Inc.",6.83,6.86,-4.3731778425656334E-3]
["SCSS","Select Comfort Corporation",6.83,6.86,-4.3731778425656334E-3]
["SCVL","Shoe Carnival Inc.",6.83,6.86,-4.3731778425656334E-3]
["SDBT","SoundBite Communications Inc.",6.83,6.86,-4.3731778425656334E-3]
["SDIX","Strategic Diagnostics Inc.",6.83,6.86,-4.3731778425656334E-3]
["SDTH","ShengdaTech Inc.",6.83,6.86,-4.3731778425656334E-3]
["SEAC","SeaChange International Inc.",6.83,6.86,-4.3731778425656334E-3]
["SEED","Origin Agritech Limited",6.83,6.86,-4.3731778425656334E-3]
["SEIC","SEI Investments Company",6.83,6.86,-4.3731778425656334E-3]
["SENEA","Seneca Foods Corp.",6.83,6.86,-4.3731778425656334E-3]
["SENEB","Seneca Foods Corp.",6.83,6.86,-4.3731778425656334E-3]
["SERV","Servidyne Inc.",6.83,6.86,-4.3731778425656334E-3]
["SFLY","Shutterfly Inc.",6.83,6.86,-4.3731778425656334E-3]
["SFNC","Simmons First National Corporation",6.83,6.86,-4.3731778425656334E-3]
["SFSF","SuccessFactors Inc.",6.83,6.86,-4.3731778425656334E-3]
["SFST","Southern First Bancshares Inc.",6.83,6.86,-4.3731778425656334E-3]
["SGC","Superior Uniform Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["SGEN","Seattle Genetics Inc.",6.83,6.86,-4.3731778425656334E-3]
["SGI","Silicon Graphics International Corp",6.83,6.86,-4.3731778425656334E-3]
["SGMA","SigmaTron International Inc.",6.83,6.86,-4.3731778425656334E-3]
["SGMO","Sangamo BioSciences Inc.",6.83,6.86,-4.3731778425656334E-3]
["SGMS","Scientific Games Corp",6.83,6.86,-4.3731778425656334E-3]
["SGRP","SPAR Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["SHBI","Shore Bancshares Inc",6.83,6.86,-4.3731778425656334E-3]
["SHEN","Shenandoah Telecommunications Co",6.83,6.86,-4.3731778425656334E-3]
["SHFL","Shuffle Master Inc.",6.83,6.86,-4.3731778425656334E-3]
["SHIP","Seanergy Maritime Holdings Corp",6.83,6.86,-4.3731778425656334E-3]
["SHIPW","Seanergy Maritime Holdings Corp",6.83,6.86,-4.3731778425656334E-3]
["SHLD","Sears Holdings Corporation",6.83,6.86,-4.3731778425656334E-3]
["SHLM","A. Schulman Inc.",6.83,6.86,-4.3731778425656334E-3]
["SHLO","Shiloh Industries Inc.",6.83,6.86,-4.3731778425656334E-3]
["SHMR","Shamir Optical Industry Ltd.",6.83,6.86,-4.3731778425656334E-3]
["SHOO","Steven Madden Ltd.",6.83,6.86,-4.3731778425656334E-3]
["SHOR","ShoreTel Inc.",6.83,6.86,-4.3731778425656334E-3]
["SHPGY","Shire plc",6.83,6.86,-4.3731778425656334E-3]
["SIAL","Sigma-Aldrich Corporation",6.83,6.86,-4.3731778425656334E-3]
["SIEB","Siebert Financial Corp.",6.83,6.86,-4.3731778425656334E-3]
["SIFI","SI Financial Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["SIFY","Sify Technologies Limited",6.83,6.86,-4.3731778425656334E-3]
["SIGA","SIGA Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["SIGI","Selective Insurance Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["SIGM","Sigma Designs Inc.",6.83,6.86,-4.3731778425656334E-3]
["SILC","Silicom Ltd",6.83,6.86,-4.3731778425656334E-3]
["SIMG","Silicon Image Inc.",6.83,6.86,-4.3731778425656334E-3]
["SIMO","Silicon Motion Technology Corporation",6.83,6.86,-4.3731778425656334E-3]
["SINA","Sina Corporation",6.83,6.86,-4.3731778425656334E-3]
["SINO","Sino-Global Shipping America Ltd.",6.83,6.86,-4.3731778425656334E-3]
["SIRI","Sirius XM Radio Inc.",6.83,6.86,-4.3731778425656334E-3]
["SIRO","Sirona Dental Systems Inc.",6.83,6.86,-4.3731778425656334E-3]
["SIVB","SVB Financial Group",6.83,6.86,-4.3731778425656334E-3]
["SIVBO","SVB Financial Group",6.83,6.86,-4.3731778425656334E-3]
["SKBI","Skystar Bio-Pharmaceutical Company",6.83,6.86,-4.3731778425656334E-3]
["SKYW","SkyWest Inc.",6.83,6.86,-4.3731778425656334E-3]
["SLAB","Silicon Laboratories Inc.",6.83,6.86,-4.3731778425656334E-3]
["SLGN","Silgan Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["SLP","Simulations Plus Inc.",6.83,6.86,-4.3731778425656334E-3]
["SLRC","Solar Capital Ltd.",6.83,6.86,-4.3731778425656334E-3]
["SLRY","Salary.com",6.83,6.86,-4.3731778425656334E-3]
["SLTC","Selectica Inc.",6.83,6.86,-4.3731778425656334E-3]
["SLTM","Solta Medical Inc",6.83,6.86,-4.3731778425656334E-3]
["SLXP","Salix Pharmaceuticals Ltd.",6.83,6.86,-4.3731778425656334E-3]
["SMBC","Southern Missouri Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["SMBL","Smart Balance Inc",6.83,6.86,-4.3731778425656334E-3]
["SMCG","Millenium India Acquisition Company Inc.",6.83,6.86,-4.3731778425656334E-3]
["SMCI","Super Micro Computer Inc.",6.83,6.86,-4.3731778425656334E-3]
["SMED","Sharps Compliance Corp",6.83,6.86,-4.3731778425656334E-3]
["SMHG","Sanders Morris Harris Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["SMIT","Schmitt Industries Inc.",6.83,6.86,-4.3731778425656334E-3]
["SMMF","Summit Financial Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["SMOD","SMART Modular Technologies (WWH) Inc.",6.83,6.86,-4.3731778425656334E-3]
["SMRT","Stein Mart Inc.",6.83,6.86,-4.3731778425656334E-3]
["SMSC","Standard Microsystems Corporation",6.83,6.86,-4.3731778425656334E-3]
["SMSI","Smith Micro Software Inc.",6.83,6.86,-4.3731778425656334E-3]
["SMT","SMART Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["SMTB","Smithtown Bancorp Inc",6.83,6.86,-4.3731778425656334E-3]
["SMTC","Semtech Corporation",6.83,6.86,-4.3731778425656334E-3]
["SMTX","SMTC Corporation",6.83,6.86,-4.3731778425656334E-3]
["SNAK","Inventure Foods Inc.",6.83,6.86,-4.3731778425656334E-3]
["SNBC","Sun Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["SNCR","Synchronoss Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["SNDA","Shanda Interactive Entertainment Limited",6.83,6.86,-4.3731778425656334E-3]
["SNDK","SanDisk Corporation",6.83,6.86,-4.3731778425656334E-3]
["SNEN","Sinoenergy Corporation",6.83,6.86,-4.3731778425656334E-3]
["SNFCA","Security National Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["SNHY","Sun Hydraulics Corporation",6.83,6.86,-4.3731778425656334E-3]
["SNIC","Sonic Solutions",6.83,6.86,-4.3731778425656334E-3]
["SNMX","Senomyx Inc.",6.83,6.86,-4.3731778425656334E-3]
["SNPS","Synopsys Inc.",6.83,6.86,-4.3731778425656334E-3]
["SNSS","Sunesis Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["SNSTA","Sonesta International Hotels Corporation",6.83,6.86,-4.3731778425656334E-3]
["SNTA","Synta Pharmaceuticals Corp.",6.83,6.86,-4.3731778425656334E-3]
["SNTS","Santarus Inc.",6.83,6.86,-4.3731778425656334E-3]
["SOCB","Southcoast Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["SOFO","Sonic Foundry Inc.",6.83,6.86,-4.3731778425656334E-3]
["SOHU","Sohu.com Inc.",6.83,6.86,-4.3731778425656334E-3]
["SOLF","Solarfun Power Holdings Co. Ltd.",6.83,6.86,-4.3731778425656334E-3]
["SOLR","GT Solar International Inc.",6.83,6.86,-4.3731778425656334E-3]
["SOMH","Somerset Hills Bancorp",6.83,6.86,-4.3731778425656334E-3]
["SOMX","Somaxon Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["SONA","Southern National Bancorp of Virginia Inc.",6.83,6.86,-4.3731778425656334E-3]
["SONC","Sonic Corp.",6.83,6.86,-4.3731778425656334E-3]
["SONE","S1 Corporation",6.83,6.86,-4.3731778425656334E-3]
["SONO","SonoSite Inc.",6.83,6.86,-4.3731778425656334E-3]
["SONS","Sonus Networks Inc.",6.83,6.86,-4.3731778425656334E-3]
["SORL","SORL Auto Parts Inc.",6.83,6.86,-4.3731778425656334E-3]
["SOXX","iShares PHLX SOX Semiconductor Sector Index Fund",6.83,6.86,-4.3731778425656334E-3]
["SPAN","Span-America Medical Systems Inc.",6.83,6.86,-4.3731778425656334E-3]
["SPAR","Spartan Motors Inc.",6.83,6.86,-4.3731778425656334E-3]
["SPCHA","Sport Chalet Inc.",6.83,6.86,-4.3731778425656334E-3]
["SPCHB","Sport Chalet Inc.",6.83,6.86,-4.3731778425656334E-3]
["SPEC","Spectrum Control Inc.",6.83,6.86,-4.3731778425656334E-3]
["SPEX","Spherix Incorporated",6.83,6.86,-4.3731778425656334E-3]
["SPIL","Siliconware Precision Industries Company Ltd.",6.83,6.86,-4.3731778425656334E-3]
["SPIR","Spire Corporation",6.83,6.86,-4.3731778425656334E-3]
["SPLS","Staples Inc.",6.83,6.86,-4.3731778425656334E-3]
["SPMD","SuperMedia Inc.",6.83,6.86,-4.3731778425656334E-3]
["SPNC","The Spectranetics Corporation",6.83,6.86,-4.3731778425656334E-3]
["SPNS","Sapiens International Corporation N.V.",6.83,6.86,-4.3731778425656334E-3]
["SPPI","Spectrum Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["SPPR","Supertel Hospitality Inc.",6.83,6.86,-4.3731778425656334E-3]
["SPPRO","Supertel Hospitality Inc.",6.83,6.86,-4.3731778425656334E-3]
["SPPRP","Supertel Hospitality Inc.",6.83,6.86,-4.3731778425656334E-3]
["SPRD","Spreadtrum Communications Inc.",6.83,6.86,-4.3731778425656334E-3]
["SPRO","SmartPros Ltd.",6.83,6.86,-4.3731778425656334E-3]
["SPRT","support.com Inc.",6.83,6.86,-4.3731778425656334E-3]
["SPSC","SPS Commerce Inc.",6.83,6.86,-4.3731778425656334E-3]
["SPTN","Spartan Stores Inc.",6.83,6.86,-4.3731778425656334E-3]
["SPU","SkyPeople Fruit Juice Inc.",6.83,6.86,-4.3731778425656334E-3]
["SPWRA","SunPower Corporation",6.83,6.86,-4.3731778425656334E-3]
["SPWRB","SunPower Corporation",6.83,6.86,-4.3731778425656334E-3]
["SQI","SciQuest Inc.",6.83,6.86,-4.3731778425656334E-3]
["SQNM","Sequenom Inc.",6.83,6.86,-4.3731778425656334E-3]
["SQQQ","ProShares UltraPro Short QQQ",6.83,6.86,-4.3731778425656334E-3]
["SRCE","1st Source Corporation",6.83,6.86,-4.3731778425656334E-3]
["SRCL","Stericycle Inc.",6.83,6.86,-4.3731778425656334E-3]
["SRDX","SurModics Inc.",6.83,6.86,-4.3731778425656334E-3]
["SRLS","SeraCare Life Sciences Inc",6.83,6.86,-4.3731778425656334E-3]
["SRSL","SRS Labs Inc.",6.83,6.86,-4.3731778425656334E-3]
["SSBI","Summit State Bank",6.83,6.86,-4.3731778425656334E-3]
["SSFN","Stewardship Financial Corp",6.83,6.86,-4.3731778425656334E-3]
["SSNC","SS&C Technologies Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["SSRI","Silver Standard Resources Inc",6.83,6.86,-4.3731778425656334E-3]
["SSRX","3SBio Inc.",6.83,6.86,-4.3731778425656334E-3]
["SSYS","Stratasys Inc.",6.83,6.86,-4.3731778425656334E-3]
["STAA","STAAR Surgical Company",6.83,6.86,-4.3731778425656334E-3]
["STAN","Standard Parking Corporation",6.83,6.86,-4.3731778425656334E-3]
["STBA","S&T Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["STBC","State Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["STEC","STEC Inc.",6.83,6.86,-4.3731778425656334E-3]
["STEI","Stewart Enterprises Inc.",6.83,6.86,-4.3731778425656334E-3]
["STEL","StellarOne Corporation",6.83,6.86,-4.3731778425656334E-3]
["STEM","StemCells Inc.",6.83,6.86,-4.3731778425656334E-3]
["STFC","State Auto Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["STKL","SunOpta Inc.",6.83,6.86,-4.3731778425656334E-3]
["STLD","Steel Dynamics Inc.",6.83,6.86,-4.3731778425656334E-3]
["STLY","Stanley Furniture Company Inc.",6.83,6.86,-4.3731778425656334E-3]
["STMP","Stamps.com Inc.",6.83,6.86,-4.3731778425656334E-3]
["STND","Standard Financial Corp.",6.83,6.86,-4.3731778425656334E-3]
["STNR","Steiner Leisure Limited",6.83,6.86,-4.3731778425656334E-3]
["STON","StoneMor Partners L.P.",6.83,6.86,-4.3731778425656334E-3]
["STRA","Strayer Education Inc.",6.83,6.86,-4.3731778425656334E-3]
["STRC","SRI/Surgical Express Inc.",6.83,6.86,-4.3731778425656334E-3]
["STRL","Sterling Construction Company Inc",6.83,6.86,-4.3731778425656334E-3]
["STRM","Streamline Health Solutions Inc.",6.83,6.86,-4.3731778425656334E-3]
["STRN","Sutron Corporation",6.83,6.86,-4.3731778425656334E-3]
["STRS","Stratus Properties Inc.",6.83,6.86,-4.3731778425656334E-3]
["STRT","Strattec Security Corporation",6.83,6.86,-4.3731778425656334E-3]
["STRZ","Star Buffet Inc.",6.83,6.86,-4.3731778425656334E-3]
["STSA","Sterling Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["STX","Seagate Technology.",6.83,6.86,-4.3731778425656334E-3]
["STXS","Stereotaxis Inc.",6.83,6.86,-4.3731778425656334E-3]
["SUBK","Suffolk Bancorp",6.83,6.86,-4.3731778425656334E-3]
["SUMR","Summer Infant Inc.",6.83,6.86,-4.3731778425656334E-3]
["SUNH","Sun Healthcare Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["SUPG","SuperGen Inc.",6.83,6.86,-4.3731778425656334E-3]
["SUPR","Superior Bancorp",6.83,6.86,-4.3731778425656334E-3]
["SUPX","Supertex Inc.",6.83,6.86,-4.3731778425656334E-3]
["SURG","Synergetics USA Inc.",6.83,6.86,-4.3731778425656334E-3]
["SURW","SureWest Communications",6.83,6.86,-4.3731778425656334E-3]
["SUSQ","Susquehanna Bancshares Inc.",6.83,6.86,-4.3731778425656334E-3]
["SUSS","Susser Holdings Corporation",6.83,6.86,-4.3731778425656334E-3]
["SUTR","Sutor Technology Group Limited",6.83,6.86,-4.3731778425656334E-3]
["SVA","Sinovac Biotech Ltd.",6.83,6.86,-4.3731778425656334E-3]
["SVBI","Severn Bancorp Inc",6.83,6.86,-4.3731778425656334E-3]
["SVLF","Silverleaf Resorts Inc.",6.83,6.86,-4.3731778425656334E-3]
["SVNT","Savient Pharmaceuticals Inc",6.83,6.86,-4.3731778425656334E-3]
["SVVS","SAVVIS Inc.",6.83,6.86,-4.3731778425656334E-3]
["SWHC","Smith & Wesson Holding Corporation",6.83,6.86,-4.3731778425656334E-3]
["SWIR","Sierra Wireless Inc.",6.83,6.86,-4.3731778425656334E-3]
["SWKS","Skyworks Solutions Inc.",6.83,6.86,-4.3731778425656334E-3]
["SXCI","SXC Health Solutions Corp.",6.83,6.86,-4.3731778425656334E-3]
["SYBT","S.Y. Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["SYBTP","S.Y. Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["SYKE","Sykes Enterprises Incorporated",6.83,6.86,-4.3731778425656334E-3]
["SYMC","Symantec Corporation",6.83,6.86,-4.3731778425656334E-3]
["SYMM","Symmetricom Inc.",6.83,6.86,-4.3731778425656334E-3]
["SYMS","Syms Corp",6.83,6.86,-4.3731778425656334E-3]
["SYMX","Synthesis Energy Systems Inc.",6.83,6.86,-4.3731778425656334E-3]
["SYNA","Synaptics Incorporated",6.83,6.86,-4.3731778425656334E-3]
["SYNL","Synalloy Corporation",6.83,6.86,-4.3731778425656334E-3]
["SYNM","Syntroleum Corporation",6.83,6.86,-4.3731778425656334E-3]
["SYNO","Synovis Life Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["SYNT","Syntel Inc.",6.83,6.86,-4.3731778425656334E-3]
["SYPR","Sypris Solutions Inc.",6.83,6.86,-4.3731778425656334E-3]
["SYUT","Synutra International Inc.",6.83,6.86,-4.3731778425656334E-3]
["TACT","TransAct Technologies Incorporated",6.83,6.86,-4.3731778425656334E-3]
["TAIT","Taitron Components Incorporated",6.83,6.86,-4.3731778425656334E-3]
["TASR","TASER International Inc.",6.83,6.86,-4.3731778425656334E-3]
["TAST","Carrols Restaurant Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["TATT","TAT Technologies Ltd.",6.83,6.86,-4.3731778425656334E-3]
["TAXI","Medallion Financial Corp.",6.83,6.86,-4.3731778425656334E-3]
["TAYC","Taylor Capital Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["TAYCP","Taylor Capital Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["TAYD","Taylor Devices Inc.",6.83,6.86,-4.3731778425656334E-3]
["TBAC","Tandy Brands Accessories Inc.",6.83,6.86,-4.3731778425656334E-3]
["TBBK","The Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["TBNK","Territorial Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["TBSI","TBS International Plc",6.83,6.86,-4.3731778425656334E-3]
["TBUS","DRI Corporation",6.83,6.86,-4.3731778425656334E-3]
["TCAP","Triangle Capital Corporation",6.83,6.86,-4.3731778425656334E-3]
["TCBI","Texas Capital Bancshares Inc.",6.83,6.86,-4.3731778425656334E-3]
["TCBIW","Texas Capital Bancshares Inc.",6.83,6.86,-4.3731778425656334E-3]
["TCBK","TriCo Bancshares",6.83,6.86,-4.3731778425656334E-3]
["TCCO","Technical Communications Corporation",6.83,6.86,-4.3731778425656334E-3]
["TCHC","21st Century Holding Company",6.83,6.86,-4.3731778425656334E-3]
["TCLP","TC PipeLines LP",6.83,6.86,-4.3731778425656334E-3]
["TCRD","THL Credit Inc.",6.83,6.86,-4.3731778425656334E-3]
["TDBK","Tidelands Bancshares Inc.",6.83,6.86,-4.3731778425656334E-3]
["TDSC","3D Systems Corporation",6.83,6.86,-4.3731778425656334E-3]
["TEAM","TechTeam Global Inc.",6.83,6.86,-4.3731778425656334E-3]
["TEAR","TearLab Corporation",6.83,6.86,-4.3731778425656334E-3]
["TECD","Tech Data Corporation",6.83,6.86,-4.3731778425656334E-3]
["TECH","Techne Corporation",6.83,6.86,-4.3731778425656334E-3]
["TECUA","Tecumseh Products Company",6.83,6.86,-4.3731778425656334E-3]
["TECUB","Tecumseh Products Company",6.83,6.86,-4.3731778425656334E-3]
["TELK","Telik Inc.",6.83,6.86,-4.3731778425656334E-3]
["TELOZ","TEL Offshore Trust",6.83,6.86,-4.3731778425656334E-3]
["TESO","Tesco Corporation",6.83,6.86,-4.3731778425656334E-3]
["TESS","TESSCO Technologies Incorporated",6.83,6.86,-4.3731778425656334E-3]
["TEVA","Teva Pharmaceutical Industries Limited",6.83,6.86,-4.3731778425656334E-3]
["TFCO","Tufco Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["TFONY","Telefonos de Mexico",6.83,6.86,-4.3731778425656334E-3]
["TFSL","TFS Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["TGA","Transglobe Energy Corp",6.83,6.86,-4.3731778425656334E-3]
["TGAL","Tegal Corporation",6.83,6.86,-4.3731778425656334E-3]
["TGE","TGC Industries Inc.",6.83,6.86,-4.3731778425656334E-3]
["TGIS","Thomas Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["THFF","First Financial Corporation Indiana",6.83,6.86,-4.3731778425656334E-3]
["THLD","Threshold Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["THMD","Thermadyne Holdings Corporation New",6.83,6.86,-4.3731778425656334E-3]
["THOR","Thoratec Corporation",6.83,6.86,-4.3731778425656334E-3]
["THQI","THQ Inc.",6.83,6.86,-4.3731778425656334E-3]
["THRD","TF Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["THRX","Theravance Inc.",6.83,6.86,-4.3731778425656334E-3]
["THTI","THT Heat Transfer Technology Inc.",6.83,6.86,-4.3731778425656334E-3]
["TIBB","TIB Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["TIBX","TIBCO Software Inc.",6.83,6.86,-4.3731778425656334E-3]
["TICC","TICC Capital Corp.",6.83,6.86,-4.3731778425656334E-3]
["TIER","Tier Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["TIGR","TigerLogic Corporation",6.83,6.86,-4.3731778425656334E-3]
["TIII","TII Network Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["TINY","Harris & Harris Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["TISA","Top Image Systems Ltd.",6.83,6.86,-4.3731778425656334E-3]
["TISI","Team Inc.",6.83,6.86,-4.3731778425656334E-3]
["TITN","Titan Machinery Inc.",6.83,6.86,-4.3731778425656334E-3]
["TIVO","TiVo Inc.",6.83,6.86,-4.3731778425656334E-3]
["TIXC","Tix Corporation",6.83,6.86,-4.3731778425656334E-3]
["TKLC","Tekelec",6.83,6.86,-4.3731778425656334E-3]
["TLAB","Tellabs Inc.",6.83,6.86,-4.3731778425656334E-3]
["TLCR","Talecris Biotherapeutics Holdings Corp.",6.83,6.86,-4.3731778425656334E-3]
["TLEO","Taleo Corporation",6.83,6.86,-4.3731778425656334E-3]
["TLF","Tandy Leather Factory Inc.",6.83,6.86,-4.3731778425656334E-3]
["TLGD","Tollgrade Communications Inc.",6.83,6.86,-4.3731778425656334E-3]
["TLVT","Telvent GIT S.A.",6.83,6.86,-4.3731778425656334E-3]
["TMNG","The Management Network Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["TMRK","Terremark Worldwide Inc.",6.83,6.86,-4.3731778425656334E-3]
["TNAV","TeleNav Inc.",6.83,6.86,-4.3731778425656334E-3]
["TNCC","Tennessee Commerce Bancorp Inc. (TN)",6.83,6.86,-4.3731778425656334E-3]
["TNDM","Neutral Tandem Inc.",6.83,6.86,-4.3731778425656334E-3]
["TNGN","Tengion Inc.",6.83,6.86,-4.3731778425656334E-3]
["TO","Tech/Ops Sevcon Inc.",6.83,6.86,-4.3731778425656334E-3]
["TOBC","Tower Bancorp Inc",6.83,6.86,-4.3731778425656334E-3]
["TOFC","Tower Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["TOMO","TomoTherapy Incorporated",6.83,6.86,-4.3731778425656334E-3]
["TOPS","TOP Ships Inc.",6.83,6.86,-4.3731778425656334E-3]
["TORM","TOR Minerals International Inc",6.83,6.86,-4.3731778425656334E-3]
["TOWN","Towne Bank",6.83,6.86,-4.3731778425656334E-3]
["TPCG","TPC Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["TPGI","Thomas Properties Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["TQNT","TriQuint Semiconductor Inc.",6.83,6.86,-4.3731778425656334E-3]
["TQQQ","ProShares UltraPro QQQ",6.83,6.86,-4.3731778425656334E-3]
["TRAD","TradeStation Group Inc",6.83,6.86,-4.3731778425656334E-3]
["TRAK","DealerTrack Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["TRBN","Trubion Pharmaceuticals  Inc.",6.83,6.86,-4.3731778425656334E-3]
["TRBR","Trailer Bridge Inc.",6.83,6.86,-4.3731778425656334E-3]
["TRCI","Technology Research Corporation",6.83,6.86,-4.3731778425656334E-3]
["TRCR","Transcend Services Inc.",6.83,6.86,-4.3731778425656334E-3]
["TREE","Tree.com Inc.",6.83,6.86,-4.3731778425656334E-3]
["TRGL","Toreador Resources Corporation",6.83,6.86,-4.3731778425656334E-3]
["TRGT","Targacept Inc.",6.83,6.86,-4.3731778425656334E-3]
["TRIB","Trinity Biotech plc",6.83,6.86,-4.3731778425656334E-3]
["TRID","Trident Microsystems Inc.",6.83,6.86,-4.3731778425656334E-3]
["TRIT","Tri-Tech Holding Inc.",6.83,6.86,-4.3731778425656334E-3]
["TRLG","True Religion Apparel Inc.",6.83,6.86,-4.3731778425656334E-3]
["TRMB","Trimble Navigation Limited",6.83,6.86,-4.3731778425656334E-3]
["TRMD","TORM A/S",6.83,6.86,-4.3731778425656334E-3]
["TRMK","Trustmark Corporation",6.83,6.86,-4.3731778425656334E-3]
["TRMS","Trimeris Inc.",6.83,6.86,-4.3731778425656334E-3]
["TRNS","Transcat Inc.",6.83,6.86,-4.3731778425656334E-3]
["TROW","T. Rowe Price Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["TRS","TriMas Corporation",6.83,6.86,-4.3731778425656334E-3]
["TRST","TrustCo Bank Corp NY",6.83,6.86,-4.3731778425656334E-3]
["TRUE","Centrue Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["TSBK","Timberland Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["TSCM","TheStreet.com Inc.",6.83,6.86,-4.3731778425656334E-3]
["TSCO","Tractor Supply Company",6.83,6.86,-4.3731778425656334E-3]
["TSEM","Tower Semiconductor Ltd.",6.83,6.86,-4.3731778425656334E-3]
["TSEMG","Tower Semiconductor Ltd.",6.83,6.86,-4.3731778425656334E-3]
["TSFG","The South Financial Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["TSLA","Tesla Motors Inc.",6.83,6.86,-4.3731778425656334E-3]
["TSON","TranS1 Inc.",6.83,6.86,-4.3731778425656334E-3]
["TSPT","Transcept Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["TSRA","Tessera Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["TSRI","TSR Inc.",6.83,6.86,-4.3731778425656334E-3]
["TSRX","Trius Therapeutics Inc.",6.83,6.86,-4.3731778425656334E-3]
["TSTC","Telestone Technologies Corp.",6.83,6.86,-4.3731778425656334E-3]
["TSTF","TeamStaff Inc.",6.83,6.86,-4.3731778425656334E-3]
["TSTR","TerreStar Corporation",6.83,6.86,-4.3731778425656334E-3]
["TSTY","Tasty Baking Company",6.83,6.86,-4.3731778425656334E-3]
["TSYS","TeleCommunication Systems Inc.",6.83,6.86,-4.3731778425656334E-3]
["TTEC","TeleTech Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["TTEK","Tetra Tech Inc.",6.83,6.86,-4.3731778425656334E-3]
["TTES","T-3 Energy Services Inc",6.83,6.86,-4.3731778425656334E-3]
["TTGT","TechTarget Inc.",6.83,6.86,-4.3731778425656334E-3]
["TTHI","Transition Therapeutics Inc.",6.83,6.86,-4.3731778425656334E-3]
["TTMI","TTM Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["TTPA","Trintech Group PLC",6.83,6.86,-4.3731778425656334E-3]
["TTWO","Take-Two Interactive Software Inc.",6.83,6.86,-4.3731778425656334E-3]
["TUES","Tuesday Morning Corp.",6.83,6.86,-4.3731778425656334E-3]
["TUNE","Microtune Inc.",6.83,6.86,-4.3731778425656334E-3]
["TWER","Towerstream Corporation",6.83,6.86,-4.3731778425656334E-3]
["TWGP","Tower Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["TWIN","Twin Disc Incorporated",6.83,6.86,-4.3731778425656334E-3]
["TWMC","Trans World Entertainment Corp.",6.83,6.86,-4.3731778425656334E-3]
["TWTC","tw telecom inc.",6.83,6.86,-4.3731778425656334E-3]
["TXCC","TranSwitch Corporation",6.83,6.86,-4.3731778425656334E-3]
["TXIC","Tongxin International Ltd.",6.83,6.86,-4.3731778425656334E-3]
["TXICU","Tongxin International Ltd.",6.83,6.86,-4.3731778425656334E-3]
["TXICW","Tongxin International Ltd.",6.83,6.86,-4.3731778425656334E-3]
["TXRH","Texas Roadhouse Inc.",6.83,6.86,-4.3731778425656334E-3]
["TYPE","Monotype Imaging Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["TZOO","Travelzoo Inc",6.83,6.86,-4.3731778425656334E-3]
["UACL","Universal Truckload Services Inc.",6.83,6.86,-4.3731778425656334E-3]
["UAUA","UAL Corporation",6.83,6.86,-4.3731778425656334E-3]
["UBCP","United Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["UBFO","United Security Bancshares",6.83,6.86,-4.3731778425656334E-3]
["UBNK","United Financial Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["UBOH","United Bancshares Inc.",6.83,6.86,-4.3731778425656334E-3]
["UBSH","Union First Market Bankshares Corporation",6.83,6.86,-4.3731778425656334E-3]
["UBSI","United Bankshares Inc.",6.83,6.86,-4.3731778425656334E-3]
["UCBA","United Community Bancorp",6.83,6.86,-4.3731778425656334E-3]
["UCBI","United Community Banks Inc.",6.83,6.86,-4.3731778425656334E-3]
["UCFC","United Community Financial Corp.",6.83,6.86,-4.3731778425656334E-3]
["UCTT","Ultra Clean Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["UDRL","Union Drilling Inc.",6.83,6.86,-4.3731778425656334E-3]
["UEIC","Universal Electronics Inc.",6.83,6.86,-4.3731778425656334E-3]
["UEPS","Net 1 UEPS Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["UFCS","United Fire & Casualty Company",6.83,6.86,-4.3731778425656334E-3]
["UFPI","Universal Forest Products Inc.",6.83,6.86,-4.3731778425656334E-3]
["UFPT","UFP Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["UG","United-Guardian Inc.",6.83,6.86,-4.3731778425656334E-3]
["UHAL","Amerco",6.83,6.86,-4.3731778425656334E-3]
["ULBI","Ultralife Corporation",6.83,6.86,-4.3731778425656334E-3]
["ULCM","Ulticom Inc.",6.83,6.86,-4.3731778425656334E-3]
["ULGX","Urologix Inc.",6.83,6.86,-4.3731778425656334E-3]
["ULTA","Ulta Salon Cosmetics & Fragrance Inc.",6.83,6.86,-4.3731778425656334E-3]
["ULTI","The Ultimate Software Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["ULTR","Ultrapetrol (Bahamas) Limited",6.83,6.86,-4.3731778425656334E-3]
["UMBF","UMB Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["UMPQ","Umpqua Holdings Corporation",6.83,6.86,-4.3731778425656334E-3]
["UNAM","Unico American Corporation",6.83,6.86,-4.3731778425656334E-3]
["UNB","Union Bankshares Inc.",6.83,6.86,-4.3731778425656334E-3]
["UNCA","Unica Corporation",6.83,6.86,-4.3731778425656334E-3]
["UNFI","United Natural Foods Inc.",6.83,6.86,-4.3731778425656334E-3]
["UNFY","Unify Corporation",6.83,6.86,-4.3731778425656334E-3]
["UNIS","Unilife Corporation",6.83,6.86,-4.3731778425656334E-3]
["UNTD","United Online Inc.",6.83,6.86,-4.3731778425656334E-3]
["UNTY","Unity Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["UPI","Uroplasty Inc.",6.83,6.86,-4.3731778425656334E-3]
["URBN","Urban Outfitters Inc.",6.83,6.86,-4.3731778425656334E-3]
["URRE","Uranium Resources Inc.",6.83,6.86,-4.3731778425656334E-3]
["USAK","USA Truck Inc.",6.83,6.86,-4.3731778425656334E-3]
["USAP","Universal Stainless & Alloy Products Inc.",6.83,6.86,-4.3731778425656334E-3]
["USAT","USA Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["USATP","USA Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["USATW","USA Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["USATZ","USA Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["USBI","United Security Bancshares Inc.",6.83,6.86,-4.3731778425656334E-3]
["USEG","U.S. Energy Corp.",6.83,6.86,-4.3731778425656334E-3]
["USHS","U.S. Home Systems Inc.",6.83,6.86,-4.3731778425656334E-3]
["USLM","United States Lime & Minerals Inc.",6.83,6.86,-4.3731778425656334E-3]
["USMO","USA Mobility Inc.",6.83,6.86,-4.3731778425656334E-3]
["USNA","USANA Health Sciences Inc.",6.83,6.86,-4.3731778425656334E-3]
["USPH","U.S. Physical Therapy Inc.",6.83,6.86,-4.3731778425656334E-3]
["USTR","United Stationers Inc.",6.83,6.86,-4.3731778425656334E-3]
["UTEK","Ultratech Inc.",6.83,6.86,-4.3731778425656334E-3]
["UTHR","United Therapeutics Corporation",6.83,6.86,-4.3731778425656334E-3]
["UTIW","UTi Worldwide Inc.",6.83,6.86,-4.3731778425656334E-3]
["UTMD","Utah Medical Products Inc.",6.83,6.86,-4.3731778425656334E-3]
["UTSI","UTStarcom Inc.",6.83,6.86,-4.3731778425656334E-3]
["UVSP","Univest Corporation of Pennsylvania",6.83,6.86,-4.3731778425656334E-3]
["UWBK","United Western Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["VALU","Value Line Inc.",6.83,6.86,-4.3731778425656334E-3]
["VALV","Shengkai Innovations Inc.",6.83,6.86,-4.3731778425656334E-3]
["VASC","Vascular Solutions Inc.",6.83,6.86,-4.3731778425656334E-3]
["VBFC","Village Bank and Trust Financial Corp.",6.83,6.86,-4.3731778425656334E-3]
["VCBI","Virginia Commerce Bancorp",6.83,6.86,-4.3731778425656334E-3]
["VCGH","VCG Holding Corporation",6.83,6.86,-4.3731778425656334E-3]
["VCIT","Vanguard Intermediate-Term Corporate Bond ETF",6.83,6.86,-4.3731778425656334E-3]
["VCLK","ValueClick Inc.",6.83,6.86,-4.3731778425656334E-3]
["VCLT","Vanguard Long-Term Corporate Bond ETF",6.83,6.86,-4.3731778425656334E-3]
["VCSH","Vanguard Short-Term Corporate Bond ETF",6.83,6.86,-4.3731778425656334E-3]
["VDSI","VASCO Data Security International Inc.",6.83,6.86,-4.3731778425656334E-3]
["VECO","Veeco Instruments Inc.",6.83,6.86,-4.3731778425656334E-3]
["VGIT","Vanguard Intermediate -Term Government Bond ETF",6.83,6.86,-4.3731778425656334E-3]
["VGLT","Vanguard Long-Term Government Bond ETF",6.83,6.86,-4.3731778425656334E-3]
["VGSH","Vanguard Short-Term Government ETF",6.83,6.86,-4.3731778425656334E-3]
["VIAS","Viasystems Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["VICL","Vical Incorporated",6.83,6.86,-4.3731778425656334E-3]
["VICR","Vicor Corporation",6.83,6.86,-4.3731778425656334E-3]
["VIDE","Video Display Corporation",6.83,6.86,-4.3731778425656334E-3]
["VIFL","Food Technology Service Inc.",6.83,6.86,-4.3731778425656334E-3]
["VIMC","Vimicro International Corporation",6.83,6.86,-4.3731778425656334E-3]
["VIRC","Virco Manufacturing Corporation",6.83,6.86,-4.3731778425656334E-3]
["VISN","VisionChina Media Inc.",6.83,6.86,-4.3731778425656334E-3]
["VIST","VIST Financial Corp",6.83,6.86,-4.3731778425656334E-3]
["VITA","Orthovita Inc.",6.83,6.86,-4.3731778425656334E-3]
["VITC","Vitacost.com Inc.",6.83,6.86,-4.3731778425656334E-3]
["VIVO","Meridian Bioscience Inc.",6.83,6.86,-4.3731778425656334E-3]
["VLCCF","Knightsbridge Tankers Limited",6.83,6.86,-4.3731778425656334E-3]
["VLCM","Volcom Inc.",6.83,6.86,-4.3731778425656334E-3]
["VLGEA","Village Super Market Inc.",6.83,6.86,-4.3731778425656334E-3]
["VLNC","Valence Technology Inc.",6.83,6.86,-4.3731778425656334E-3]
["VLTR","Volterra Semiconductor Corporation",6.83,6.86,-4.3731778425656334E-3]
["VLYWW","Valley National Bancorp",6.83,6.86,-4.3731778425656334E-3]
["VMBS","Vanguard Mortgage-Backed Securities ETF",6.83,6.86,-4.3731778425656334E-3]
["VMED","Virgin Media Inc.",6.83,6.86,-4.3731778425656334E-3]
["VMEDW","Virgin Media Inc.",6.83,6.86,-4.3731778425656334E-3]
["VNDA","Vanda Pharmaceuticals Inc.",6.83,6.86,-4.3731778425656334E-3]
["VOCS","Vocus Inc.",6.83,6.86,-4.3731778425656334E-3]
["VOD","Vodafone Group Plc",6.83,6.86,-4.3731778425656334E-3]
["VOLC","Volcano Corporation",6.83,6.86,-4.3731778425656334E-3]
["VOLT","Voltaire Ltd.",6.83,6.86,-4.3731778425656334E-3]
["VONE","Vanguard Russell 1000 ETF",6.83,6.86,-4.3731778425656334E-3]
["VOXX","Audiovox Corporation",6.83,6.86,-4.3731778425656334E-3]
["VPF","Valpey Fisher Corporation",6.83,6.86,-4.3731778425656334E-3]
["VPFG","ViewPoint Financial Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["VPHM","ViroPharma Incorporated",6.83,6.86,-4.3731778425656334E-3]
["VPRT","Vistaprint N.V.",6.83,6.86,-4.3731778425656334E-3]
["VRA","Vera Bradley Inc.",6.83,6.86,-4.3731778425656334E-3]
["VRAZ","Veraz Networks Inc.",6.83,6.86,-4.3731778425656334E-3]
["VRGY","Verigy Ltd.",6.83,6.86,-4.3731778425656334E-3]
["VRML","Vermillion Inc.",6.83,6.86,-4.3731778425656334E-3]
["VRNM","Verenium Corporation",6.83,6.86,-4.3731778425656334E-3]
["VRNT","Verint Systems Inc.",6.83,6.86,-4.3731778425656334E-3]
["VRSK","Verisk Analytics Inc.",6.83,6.86,-4.3731778425656334E-3]
["VRSN","VeriSign Inc.",6.83,6.86,-4.3731778425656334E-3]
["VRTA","Vestin Realty Mortgage I Inc.",6.83,6.86,-4.3731778425656334E-3]
["VRTB","Vestin Realty Mortgage II Inc.",6.83,6.86,-4.3731778425656334E-3]
["VRTS","Virtus Investment Partners Inc.",6.83,6.86,-4.3731778425656334E-3]
["VRTU","Virtusa Corporation",6.83,6.86,-4.3731778425656334E-3]
["VRTX","Vertex Pharmaceuticals Incorporated",6.83,6.86,-4.3731778425656334E-3]
["VRUS","Pharmasset Inc.",6.83,6.86,-4.3731778425656334E-3]
["VSAT","ViaSat Inc.",6.83,6.86,-4.3731778425656334E-3]
["VSBN","VSB Bancorp Inc. (NY)",6.83,6.86,-4.3731778425656334E-3]
["VSCI","Vision-Sciences Inc.",6.83,6.86,-4.3731778425656334E-3]
["VSCP","VirtualScopics Inc.",6.83,6.86,-4.3731778425656334E-3]
["VSEA","Varian Semiconductor Equipment Associates Inc.",6.83,6.86,-4.3731778425656334E-3]
["VSEC","VSE Corporation",6.83,6.86,-4.3731778425656334E-3]
["VSNT","Versant Corporation",6.83,6.86,-4.3731778425656334E-3]
["VTAL","Vital Images Inc.",6.83,6.86,-4.3731778425656334E-3]
["VTNC","Vitran Corporation Inc.",6.83,6.86,-4.3731778425656334E-3]
["VTRO","Vertro Inc",6.83,6.86,-4.3731778425656334E-3]
["VVTV","ValueVision Media Inc.",6.83,6.86,-4.3731778425656334E-3]
["VVUS","Vivus Inc.",6.83,6.86,-4.3731778425656334E-3]
["VYFC","Valley Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["WABC","Westamerica Bancorporation",6.83,6.86,-4.3731778425656334E-3]
["WACLY","Wacoal Holdings Corporation",6.83,6.86,-4.3731778425656334E-3]
["WAIN","Wainwright Bank & Trust Company",6.83,6.86,-4.3731778425656334E-3]
["WASH","Washington Trust Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["WATG","Wonder Auto Technology Inc.",6.83,6.86,-4.3731778425656334E-3]
["WAVX","Wave Systems Corp.",6.83,6.86,-4.3731778425656334E-3]
["WAYN","Wayne Savings Bancshares Inc.",6.83,6.86,-4.3731778425656334E-3]
["WBCO","Washington Banking Company",6.83,6.86,-4.3731778425656334E-3]
["WBMD","WebMD Health Corp",6.83,6.86,-4.3731778425656334E-3]
["WBNK","Waccamaw Bankshares Inc",6.83,6.86,-4.3731778425656334E-3]
["WBSN","Websense Inc.",6.83,6.86,-4.3731778425656334E-3]
["WBSTP","Webster Preferred Capital Corp",6.83,6.86,-4.3731778425656334E-3]
["WCAA","WCA Waste Corporation",6.83,6.86,-4.3731778425656334E-3]
["WCBO","West Coast Bancorp",6.83,6.86,-4.3731778425656334E-3]
["WCRX","Warner Chilcott plc",6.83,6.86,-4.3731778425656334E-3]
["WDFC","WD-40 Company",6.83,6.86,-4.3731778425656334E-3]
["WEBM","WebMediaBrands Inc",6.83,6.86,-4.3731778425656334E-3]
["WERN","Werner Enterprises Inc.",6.83,6.86,-4.3731778425656334E-3]
["WEST","Akeena Solar Inc. d/b/a Westinghouse Solar",6.83,6.86,-4.3731778425656334E-3]
["WEYS","Weyco Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["WFD","Westfield Financial Inc.",6.83,6.86,-4.3731778425656334E-3]
["WFMI","Whole Foods Market Inc.",6.83,6.86,-4.3731778425656334E-3]
["WFSL","Washington Federal Inc.",6.83,6.86,-4.3731778425656334E-3]
["WFSLW","Washington Federal Inc.",6.83,6.86,-4.3731778425656334E-3]
["WGOV","Woodward Governor Company",6.83,6.86,-4.3731778425656334E-3]
["WHRT","World Heart Corporation",6.83,6.86,-4.3731778425656334E-3]
["WIBC","Wilshire Bancorp Inc.",6.83,6.86,-4.3731778425656334E-3]
["WILC","G. Willi-Food International  Ltd.",6.83,6.86,-4.3731778425656334E-3]
["WIN","Windstream Corporation",6.83,6.86,-4.3731778425656334E-3]
["WINA","Winmark Corporation",6.83,6.86,-4.3731778425656334E-3]
["WINN","Winn-Dixie Stores Inc.",6.83,6.86,-4.3731778425656334E-3]
["WIRE","Encore Wire Corporation",6.83,6.86,-4.3731778425656334E-3]
["WLDN","Willdan Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["WLFC","Willis Lease Finance Corporation",6.83,6.86,-4.3731778425656334E-3]
["WLFCP","Willis Lease Finance Corporation",6.83,6.86,-4.3731778425656334E-3]
["WMAR","West Marine Inc.",6.83,6.86,-4.3731778425656334E-3]
["WMCO","Williams Controls Inc.",6.83,6.86,-4.3731778425656334E-3]
["WMGI","Wright Medical Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["WOLF","Great Wolf Resorts Inc.",6.83,6.86,-4.3731778425656334E-3]
["WOOD","iShares S&P Global Timber & Forestry Index Fund",6.83,6.86,-4.3731778425656334E-3]
["WOOF","VCA Antech Inc.",6.83,6.86,-4.3731778425656334E-3]
["WPCS","WPCS International Incorporated",6.83,6.86,-4.3731778425656334E-3]
["WPPGY","WPP plc",6.83,6.86,-4.3731778425656334E-3]
["WPRT","Westport Innovations Inc",6.83,6.86,-4.3731778425656334E-3]
["WRES","Warren Resources Inc.",6.83,6.86,-4.3731778425656334E-3]
["WRLD","World Acceptance Corporation",6.83,6.86,-4.3731778425656334E-3]
["WRLS","Telular Corporation",6.83,6.86,-4.3731778425656334E-3]
["WSB","WSB Holdings Inc.",6.83,6.86,-4.3731778425656334E-3]
["WSBC","WesBanco Inc.",6.83,6.86,-4.3731778425656334E-3]
["WSBF","Waterstone Financial Inc.",6.83,6.86,-4.3731778425656334E-3]
["WSCI","WSI Industries Inc.",6.83,6.86,-4.3731778425656334E-3]
["WSFS","WSFS Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["WSTG","Wayside Technology Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["WSTL","Westell Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["WTBA","West Bancorporation",6.83,6.86,-4.3731778425656334E-3]
["WTFC","Wintrust Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["WTNY","Whitney Holding Corporation",6.83,6.86,-4.3731778425656334E-3]
["WTSLA","The Wet Seal Inc.",6.83,6.86,-4.3731778425656334E-3]
["WUHN","Wuhan General Group (China) Inc.",6.83,6.86,-4.3731778425656334E-3]
["WVFC","WVS Financial Corp.",6.83,6.86,-4.3731778425656334E-3]
["WVVI","Willamette Valley Vineyards Inc.",6.83,6.86,-4.3731778425656334E-3]
["WWAY","Westway Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["WWAYW","Westway Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["WWIN","Winner Medical Group Inc.",6.83,6.86,-4.3731778425656334E-3]
["WWON","Westwood One Inc.",6.83,6.86,-4.3731778425656334E-3]
["WWVY","Warwick Valley Telephone Company",6.83,6.86,-4.3731778425656334E-3]
["WWWW","Web.com Group Inc",6.83,6.86,-4.3731778425656334E-3]
["WXCO","WHX Corporation",6.83,6.86,-4.3731778425656334E-3]
["WYNN","Wynn Resorts Limited",6.83,6.86,-4.3731778425656334E-3]
["XATA","XATA Corporation",6.83,6.86,-4.3731778425656334E-3]
["XBKS","Xenith Bankshares Inc.",6.83,6.86,-4.3731778425656334E-3]
["XETA","XETA Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["XIDE","Exide Technologies",6.83,6.86,-4.3731778425656334E-3]
["XIDEW","Exide Technologies",6.83,6.86,-4.3731778425656334E-3]
["XING","Qiao Xing Universal Resources Inc.",6.83,6.86,-4.3731778425656334E-3]
["XLBS","PowerShares S&P SmallCap Materials Portfolio",6.83,6.86,-4.3731778425656334E-3]
["XLES","PowerShares S&P SmallCap Energy Portfolio",6.83,6.86,-4.3731778425656334E-3]
["XLFS","PowerShares S&P SmallCap Financials Portfolio",6.83,6.86,-4.3731778425656334E-3]
["XLIS","PowerShares S&P SmallCap Industrials Portfolio",6.83,6.86,-4.3731778425656334E-3]
["XLKS","PowerShares S&P SmallCap Information Technology Portfolio",6.83,6.86,-4.3731778425656334E-3]
["XLNX","Xilinx Inc.",6.83,6.86,-4.3731778425656334E-3]
["XLPS","PowerShares S&P SmallCap Consumer Staples Portfolio",6.83,6.86,-4.3731778425656334E-3]
["XLUS","PowerShares S&P SmallCap Utilities Portfolio",6.83,6.86,-4.3731778425656334E-3]
["XLVS","PowerShares S&P SmallCap Health Care Portfolio",6.83,6.86,-4.3731778425656334E-3]
["XLYS","PowerShares S&P SmallCap Consumer Discretionary Portfolio",6.83,6.86,-4.3731778425656334E-3]
["XNPT","XenoPort Inc.",6.83,6.86,-4.3731778425656334E-3]
["XOMA","XOMA Ltd.",6.83,6.86,-4.3731778425656334E-3]
["XPRT","LECG Corporation",6.83,6.86,-4.3731778425656334E-3]
["XRAY","DENTSPLY International Inc.",6.83,6.86,-4.3731778425656334E-3]
["XRIT","X-Rite Incorporated",6.83,6.86,-4.3731778425656334E-3]
["XRTX","Xyratex Ltd.",6.83,6.86,-4.3731778425656334E-3]
["XSEL","Xinhua Sports & Entertainment Limited",6.83,6.86,-4.3731778425656334E-3]
["XTEX","Crosstex Energy L.P.",6.83,6.86,-4.3731778425656334E-3]
["XTXI","Crosstex Energy Inc.",6.83,6.86,-4.3731778425656334E-3]
["XWES","World Energy Solutions Inc (DE)",6.83,6.86,-4.3731778425656334E-3]
["XXIA","Ixia",6.83,6.86,-4.3731778425656334E-3]
["YAVY","Yadkin Valley Financial Corporation",6.83,6.86,-4.3731778425656334E-3]
["YDNT","Young Innovations Inc.",6.83,6.86,-4.3731778425656334E-3]
["YHOO","Yahoo! Inc.",6.83,6.86,-4.3731778425656334E-3]
["YONG","Yongye International Inc.",6.83,6.86,-4.3731778425656334E-3]
["YORW","The York Water Company",6.83,6.86,-4.3731778425656334E-3]
["YRCW","YRC Worldwide Inc.",6.83,6.86,-4.3731778425656334E-3]
["YRCWD","YRC Worldwide Inc.",6.83,6.86,-4.3731778425656334E-3]
["YTEC","Yucheng Technologies Limited",6.83,6.86,-4.3731778425656334E-3]
["YUII","Yuhe International Inc",6.83,6.86,-4.3731778425656334E-3]
["ZAGG","ZAGG Incorporated",6.83,6.86,-4.3731778425656334E-3]
["ZANE","Zanett Inc.",6.83,6.86,-4.3731778425656334E-3]
["ZBRA","Zebra Technologies Corporation",6.83,6.86,-4.3731778425656334E-3]
["ZEUS","Olympic Steel Inc.",6.83,6.86,-4.3731778425656334E-3]
["ZGEN","ZymoGenetics Inc.",6.83,6.86,-4.3731778425656334E-3]
["ZHNE","Zhone Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["ZIGO","Zygo Corporation",6.83,6.86,-4.3731778425656334E-3]
["ZINC","Horsehead Holding Corp.",6.83,6.86,-4.3731778425656334E-3]
["ZION","Zions Bancorporation",6.83,6.86,-4.3731778425656334E-3]
["ZIONW","Zions Bancorporation",6.83,6.86,-4.3731778425656334E-3]
["ZIOP","ZIOPHARM Oncology Inc",6.83,6.86,-4.3731778425656334E-3]
["ZIPR","ZipRealty Inc.",6.83,6.86,-4.3731778425656334E-3]
["ZIXI","Zix Corporation",6.83,6.86,-4.3731778425656334E-3]
["ZLCS","Zalicus Inc.",6.83,6.86,-4.3731778425656334E-3]
["ZN","Zion Oil & Gas Inc",6.83,6.86,-4.3731778425656334E-3]
["ZNWAW","Zion Oil & Gas Inc",6.83,6.86,-4.3731778425656334E-3]
["ZOLL","Zoll Medical Corporation",6.83,6.86,-4.3731778425656334E-3]
["ZOLT","Zoltek Companies Inc.",6.83,6.86,-4.3731778425656334E-3]
["ZOOG","Zoo Entertainment Inc.",6.83,6.86,-4.3731778425656334E-3]
["ZOOM","Zoom Technologies Inc.",6.83,6.86,-4.3731778425656334E-3]
["ZRAN","Zoran Corporation",6.83,6.86,-4.3731778425656334E-3]
["ZSTN","ZST Digital Networks Inc.",6.83,6.86,-4.3731778425656334E-3]
["ZUMZ","Zumiez Inc.",6.83,6.86,-4.3731778425656334E-3]

{"sheet":"Test","index":2,"n_rows":35,"n_cols":5,"rows_kept":35,"cut":false,"hidden":true,"merged":[]}
["Symbol","Description","Last Trade","Previous Close","Percent Change"]
["ABM","ABM Industries Incorporated",22.32,23.51,-5.0616758826031526E-2]
["ABR","Arbor Realty Trust",5.33,5.39,-1.1131725417439632E-2]
["ACH","Aluminum Corporation of China Ltd",23.1,23.36,-1.1130136986301284E-2]
["ACG","ALLIANCEBERNSTEIN INCOME FUND INC",8.01,8.1,-1.1111111111111094E-2]
["ACE","Ace Limited",59.43,59.84,-6.8516042780749275E-3]
["ACC","American Campus Communities Inc",31.28,31.49,-6.6687837408700322E-3]
["AB","Alliance Capital Management Holding L.P.",23.54,23.67,-5.4921841994086413E-3]
["ABT","Abbott Laboratories",47.37,47.61,-5.0409577819786177E-3]
["AAV","Advantage Oil & Gas Ltd",6.63,6.66,-4.5045045045045418E-3]
["AAR","AMR Corporation",24,24.06,-2.4937655860348597E-3]
["ACN","Accenture plc.",44.22,44.31,-2.0311442112390748E-3]
["ACV","Alberto-Culver Company",37.28,37.340000000000003,-1.6068559185860275E-3]
["ADC","Agree Realty Corporation",28.07,28.09,-7.1199715201137681E-4]
["AAI","AirTran Holdings Inc.",7.46,7.46,0]
["ABA","Alabama Power Company",25.7,25.68,7.7881619937693043E-4]
["ABD","Acco Brands Corporation",7.43,7.42,1.3477088948786774E-3]
["ACM","Aecom Technology Corporation",27.26,27.2,2.2058823529412601E-3]
["ACL","Alcon Inc",162.36000000000001,161.16999999999999,7.3835080970405548E-3]
["ABC","AmerisourceBergen Corporation (Holding Co)",32.14,31.88,8.1555834378921454E-3]
["AAN","Aaron's  Inc.",20.74,20.57,8.2644628099172654E-3]
["ADM","Archer-Daniels-Midland Company",30.39,30.12,8.9641434262948058E-3]
["ACO","Amcol International Corporation",29.51,29.22,9.9247091033539594E-3]
["ADI","Analog Devices Inc.",37.630000000000003,37.26,9.9302200751477335E-3]
["AA","Alcoa Inc.",14.23,14.09,9.9361249112846391E-3]
["AAP","Advance Auto Parts Inc",68.23,67.540000000000006,1.0216168196624189E-2]
["ABVT","Abovenet Inc",57.25,56.57,1.2020505568322428E-2]
["ABX","Barrick Gold Corporation",54,53.29,1.3323325201726419E-2]
["ABB","ABB Ltd",20.49,20.12,1.8389662027832872E-2]
["A","Agilent Technologies Inc.",37.479999999999997,36.72,2.069716775599123E-2]
["ABG","Asbury Automotive Group Inc",17.13,16.75,2.2686567164179047E-2]
["ABV","Companhia de Bebidas das Americas - AmBev",143.33000000000001,139.49,2.7528855115062034E-2]
["ACI","Arch Coal Inc.",32.26,31.28,3.132992327365719E-2]
["ABK","Ambac Financial Group Inc."]
["ACF","AmeriCredit Corporation"]

{"sheet":"Data","index":3,"n_rows":167,"n_cols":2,"rows_kept":167,"cut":false,"hidden":false,"merged":[]}
["ZZC"]
["New User? Register"]
["Sign In"]
["Help"]
["Preview Mail w/ Toolbar"]
["Yahoo!"]
["Mail"]
["My Yahoo!"]
["News"]
["Finance"]
["Sports"]
["Yahoo! Finance"]
["Search Web Search "]
[" Dow Up 0.17% Nasdaq Up 0.47%"]
["Home"]
["Investing"]
["Market Overview"]
["Market Stats"]
["Stocks"]
["Mutual Funds"]
["ETFs"]
["Bonds"]
["Options"]
["Industries"]
["Currencies"]
["Education"]
["News & Opinion"]
["Markets"]
["Investing Ideas"]
["Expert Advice"]
["Special Editions"]
["Company Finances"]
["Providers"]
["Videonew!"]
["Personal Finance"]
["Banking & Budgeting"]
["Career & Work"]
["College & Education"]
["Family & Home"]
["Insurance"]
["Loans"]
["Real Estate"]
["Retirement"]
["Taxes"]
["Lifelong Investing"]
["My Portfolios"]
["Sign in to access My Portfolios"]
["Free trial of Real-Time Quotes"]
["Tech Ticker"]
["Search for share prices"]
["Search for share prices"]
["Finance Search"]
["Sun, Dec 5, 2010, 2:21PM EST - U.S. Markets closed"]
["Sign in to ensure your settings are saved for next time.X"]
["There is an error saving your settings to your User ID. Please try again later.X"]
["settingsScrollingonoffSpeedslowmedfastDisplay"]
["Save"]
["Dec 3: 90.00  Up 3.00 (3.45%)  "]
["Sealy Corporation (ZZC)"]
["More On ZZC"]
["Quotes"]
["Summary"]
["Order Book"]
["Options"]
["Historical Prices"]
["Charts"]
["Interactive"]
["Basic Chart"]
["Basic Tech. Analysis"]
["News & Info"]
["Headlines"]
["Financial Blogs"]
["Company Events"]
["Message Boards"]
["Company"]
["Profile"]
["Key Statistics"]
["SEC Filings"]
["Competitors"]
["Industry"]
["Components"]
["Analyst Coverage"]
["Analyst Opinion"]
["Analyst Estimates"]
["Research Reports"]
["Star Analysts"]
["Ownership"]
["Major Holders"]
["Insider Transactions"]
["Insider Roster"]
["Financials"]
["Income Statement"]
["Balance Sheet"]
["Cash Flow"]
["Sealy Corporation 8% Senior Sec"]
["(NYSE: ZZC )"]
["After Hours: 0.00 N/A (N/A) 10:00PM EST"]
["Last Trade:",90]
["Trade Time:","2010-12-03"]
["Change:","Up 3.00 (3.45%)"]
["Prev Close:",87]
["Open:",90]
["Bid:","83.50 x 100"]
["Ask:","96.75 x 100"]
["1y Target Est:","N/A"]
["Day's Range:","90.00 - 90.00"]
["52wk Range:","67.74 - 116.00"]
["Volume:",100]
["Avg Vol (3m):",2598]
["Market Cap:","8.77B"]
["P/E (ttm):","N/A"]
["EPS (ttm):",-0.03]
["Div & Yield:","N/A (N/A)"]
["Quotes delayed, except where indicated otherwise. Currency in USD."]
["Headlines"]
["Filter Headlines"]
["Sealy Knocked Out By Nightmare Earningsat Forbes(Wed, Sep 29)"]
["[video] Today's Big Losers: ZZ, SAY, AMat Forbes.com(Wed, Sep 29)"]
["» More Headlines for ZZC"]
["Add ZZC Headlines to My Yahoo!"]
["+ My Yahoo! RSS"]
["Advertisement:"]
["Trade Free for 60 Days. E*TRADE Securities"]
["Financial Blogs"]
["No Financial Blogs available for ZZC at this time."]
["Reports"]
["SEALY CORP (ZZC=US) 12-months forecastPechala's Reports(Nov 26)"]
["SEALY CORP (ZZC=US) 2-weeks forecastPechala's Reports(Nov 5)"]
["» More Reports for ZZC"]
["Add to PortfolioWhat is a like button?"]
["Sealy Corporation (ZZC)"]
["1d"]
["5d"]
["3m"]
["6m"]
["1y"]
["2y"]
["customize chart"]
["AdChoices"]
["Key Statistics"]
["Forward P/E (1 yr):","N/A"]
["P/S (ttm):",6.36]
["Ex-Dividend Date:","N/A"]
["» More Key Statistics"]
["Analysts"]
["Annual EPS Est () :","N/A"]
["Quarterly EPS Est () :","N/A"]
["Mean Recommendation*:","N/A"]
["PEG Ratio (5 yr expected):","N/A"]
["* (Strong Buy) 1.0 - 5.0 (Sell)"]
["Analyst Opinion | Estimates"]
["Business Summary"]
["Sealy Corporation engages in the manufacture and marketing of various bedding products. Its products include mattresses and mattress foundations. The company offers its products under the Sealy, Sealy Posturepedic, Stearns & Foster, and Basset... View More"]
["Company Profile"]
["Toolbox"]
["Set Alert for ZZC"]
["Download Data"]
["Updates on your phone"]
["Add Quotes to Your Web Site"]
["Add ZZC Headlines to My Yahoo!"]
["+ My Yahoo! RSS"]
["Copyright © 2010 Yahoo! All rights reserved. Terms of Service - Copyright/IP Policy - Report Problems - Yahoo! News Network"]
["To learn more about Yahoo!'s use of personal information, please read the Privacy Policy - About Our Ads."]
["Quotes delayed, except where indicated otherwise. Delay times are 15 mins for NASDAQ, NYSE and Amex. See also delay times for other exchanges. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. All information provided \"as is\" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein."]
["Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc. Real-Time quotes provided by BATS Exchange. Financials data provided by Edgar Online. International historical chart data, daily updates, fundAnalyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon."]
[95993639]
["{\"yrb_token\" : \"YFT_MARKET_CLOSED\", \"tt\" : \"1291576916\", \"s\" : \"zzc\", \"k\" : \"a00,a50,b00,b20,b30,b60,c10,c60,c63,c64,c81,c82,c85,c86,g00,h00,j10,l10,l84,l86,l90,o40,o50,p20,p40,p43,p44,t10,t50,t53,t54,v00,z08,z09\", \"o\" : \"^dji,^ixic,^dji,^gspc,^ixic,^tyx,^rut\", \"j\" : \"c10,j10,l10,p20,t10,v00\", \"e\" : \"1\", \"version\" : \"1.0\", \"market\" : {\"NAME\" : \"U.S.\", \"ID\" : \"us_market\", \"TZ\" : \"EST\", \"TZOFFSET\" : \"-18000\", \"open\" : \"\", \"close\" : \"\", \"flags\" : {}}, \"market_status_yrb\" : \"YFT_MARKET_CLOSED\" , \"portfolio\" : { \"fd\" : { \"txns\" : [ ]},\"dd\" : \"\",\"pc\" : \"\",\"pcs\" : \"\"}, \"SINGLE_QUOTE_PAGE\" : { \"symbol\" : \"ZZC\",\"name\" : \"Sealy Corporation 8% Senior Sec\"}, \"STREAMER_SERVER\" : \"http://streamerapi.finance.yahoo.com\", \"localize\" : \"0\" , \"throttleInterval\" : \"1000\" , \"arrowAsChangeSign\" : \"true\" , \"up_arrow_icon\" : \"http://l.yimg.com/a/i/us/fi/03rd/up_g.gif\" , \"down_arrow_icon\" : \"http://l.yimg.com/a/i/us/fi/03rd/down_r.gif\" , \"up_color\" : \"green\" , \"down_color\" : \"red\" , \"pass_market_id\" : \"0\" , \"mu\" : \"1\" , \"lang\" : \"en-US\" , \"region\" : \"US\" }"]

{"sheet":"Biggest Changers NYSE","index":4,"n_rows":16,"n_cols":5,"rows_kept":16,"cut":false,"hidden":false,"merged":[]}
["Biggest Losers"]
["Symbol","Description","Last Trade","Previous Close","Percent Change"]
["SWM","Schweitzer-Mauduit International Inc.",56.96,64.62,-0.11853915196533586]
["BTH","Blyth Inc.",40.19,45.48,-0.11631486367634124]
["GFC","Gerova Financial Group Ltd",20.260000000000002,21.86,-7.3193046660567154E-2]
["VGR","Vector Group Ltd.",16.739999999999998,17.899999999999999,-6.4804469273743032E-2]
["CMG","Chipotle Mexican Grill Inc.",235.95,250.96,-5.9810328339177633E-2]
[]
["Biggest Gainers"]
["Symbol","Description","Last Trade","Previous Close","Percent Change"]
["VMO","Invesco Van Kampen Municipal Opportunity Trust",15.1,13.7,0.10218978102189784]
["GMXR","GMX Resources Inc.",5.05,4.5599999999999996,0.10745614035087725]
["CASC","Cascade Corporation",44.83,39.49,0.13522410736895407]
["CMM","China Mass Media Corp",3.34,2.78,0.20143884892086333]
["BBW","Build-A-Bear Workshop Inc.",7.91,5.96,0.32718120805369133]
["DEXO","Dex One Corporation",6.7,4.79,0.39874739039665974]